HMX current market price is $0.221 with a 24 hour trading volume of $84,057. The total available supply of HMX is 10.00M HMX with a maximum supply of 10.00M HMX. It has secured Rank 4015 in the cryptocurrency market with a marketcap of $1,002.67K. The HMX price is 0.01% down in the last one hour.
The high price of the HMX is $0.226 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4015
$0.221
$1,002.67K 1.36%
$2,214.18K
$84,057
4,528.39K HMX
10.00M HMX
10.00M HMX
$0.226
$0.221
$19.87 98.89%
15 Aug 2023
$0.163 36.17%
27 Jun 2025
Want to convert more cryptocurrencies?
0.01%
1.32%
8.92%
5.69%
27.18%
42.72%
85.46%
91.98%
Historical data of HMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $5,804,982.63 | $19,511.87 | $3.09 |
| 2024-07-08 | $5,520,049.05 | $25,658.03 | $2.94 |
| 2024-07-09 | $5,474,316.91 | $18,835.05 | $2.90 |
| 2024-07-10 | $5,445,888.80 | $16,129.08 | $2.89 |
| 2024-07-11 | $5,474,935.25 | $10,244.57 | $2.90 |
| 2024-07-12 | $5,762,535.22 | $48,037.14 | $3.06 |
| 2024-07-13 | $5,784,126.98 | $19,113.07 | $3.04 |
| 2024-07-14 | $5,881,952.01 | $22,055.81 | $3.09 |
| 2024-07-15 | $5,831,640.78 | $34,160.15 | $3.05 |
| 2024-07-16 | $6,786,346.27 | $108,877.71 | $3.50 |
| 2024-07-17 | $6,617,893.77 | $41,543.57 | $3.43 |
| 2024-07-18 | $6,114,578.53 | $50,601.08 | $3.17 |
| 2024-07-19 | $6,261,214.93 | $23,403.30 | $3.24 |
| 2024-07-20 | $6,144,481.82 | $25,967.70 | $3.18 |
| 2024-07-21 | $6,113,719.89 | $23,214.62 | $3.16 |
| 2024-07-22 | $6,148,406.93 | $26,372.79 | $3.18 |
| 2024-07-23 | $6,007,135.66 | $24,934.89 | $3.09 |
| 2024-07-24 | $5,980,486.02 | $15,331.47 | $3.09 |
| 2024-07-25 | $5,747,959.31 | $23,929.18 | $2.96 |
| 2024-07-26 | $5,243,633.06 | $21,199.44 | $2.70 |
| 2024-07-27 | $5,350,569.38 | $27,347.54 | $2.74 |
| 2024-07-28 | $5,397,549.20 | $11,578.25 | $2.76 |
| 2024-07-29 | $5,330,602.30 | $6,488.60 | $2.72 |
| 2024-07-30 | $5,243,040.31 | $20,973.72 | $2.67 |
| 2024-07-31 | $4,924,163.11 | $14,148.44 | $2.51 |
| 2024-08-01 | $4,874,939.82 | $6,675.71 | $2.44 |
| 2024-08-02 | $4,791,504.03 | $7,840.59 | $2.40 |
| 2024-08-03 | $3,709,987.32 | $84,677.13 | $1.85 |
| 2024-08-04 | $3,609,048.47 | $5,309.21 | $1.80 |
| 2024-08-05 | $3,373,545.00 | $13,135.61 | $1.67 |
| 2024-08-06 | $3,671,014.10 | $43,678.36 | $1.82 |
| 2024-08-07 | $3,325,659.03 | $60,485.95 | $1.65 |
| 2024-08-08 | $3,231,287.41 | $22,424.62 | $1.60 |
| 2024-08-09 | $4,419,384.02 | $56,527.73 | $2.19 |
| 2024-08-10 | $4,364,185.97 | $28,415.44 | $2.16 |
| 2024-08-11 | $4,461,181.34 | $16,379.30 | $2.20 |
| 2024-08-12 | $4,420,309.74 | $33,083.83 | $2.18 |
| 2024-08-13 | $4,882,456.14 | $31,029.25 | $2.39 |
| 2024-08-14 | $5,520,556.85 | $66,062.68 | $2.71 |
| 2024-08-15 | $5,468,260.78 | $58,825.17 | $2.67 |
| 2024-08-16 | $5,263,506.79 | $22,617.24 | $2.57 |
| 2024-08-17 | $4,938,666.96 | $38,410.32 | $2.41 |
| 2024-08-18 | $4,874,268.76 | $5,136.63 | $2.37 |
| 2024-08-19 | $5,026,323.72 | $16,832.91 | $2.44 |
| 2024-08-20 | $4,956,983.68 | $5,892.66 | $2.41 |
| 2024-08-21 | $4,394,099.24 | $78,652.46 | $2.14 |
| 2024-08-22 | $4,527,895.65 | $6,314.06 | $2.20 |
| 2024-08-23 | $4,446,988.80 | $5,520.59 | $2.16 |
| 2024-08-24 | $4,662,883.63 | $5,532.72 | $2.26 |
| 2024-08-25 | $4,746,818.27 | $11,419.28 | $2.30 |
| 2024-08-26 | $4,479,426.95 | $23,497.02 | $2.17 |
| 2024-08-27 | $4,580,136.52 | $21,696.69 | $2.22 |
| 2024-08-28 | $3,892,075.40 | $33,456.90 | $1.87 |
| 2024-08-29 | $3,994,926.92 | $6,678.37 | $1.92 |
| 2024-08-30 | $3,957,965.36 | $8,354.18 | $1.90 |
| 2024-08-31 | $3,992,171.15 | $7,297.57 | $1.88 |
| 2024-09-01 | $3,959,826.51 | $3,471.36 | $1.87 |
| 2024-09-02 | $3,968,031.37 | $16,951.30 | $1.87 |
| 2024-09-03 | $4,165,752.68 | $5,749.85 | $1.97 |
| 2024-09-04 | $3,787,407.66 | $16,632.95 | $1.76 |
| 2024-09-05 | $3,724,298.62 | $12,856.31 | $1.73 |
| 2024-09-06 | $3,573,335.87 | $7,656.09 | $1.66 |
| 2024-09-07 | $3,269,756.56 | $13,380.70 | $1.52 |
| 2024-09-08 | $3,371,391.02 | $6,556.01 | $1.57 |
| 2024-09-09 | $3,407,653.27 | $17,230.04 | $1.59 |
| 2024-09-10 | $3,491,874.83 | $12,451.71 | $1.62 |
| 2024-09-11 | $3,498,772.72 | $8,687.96 | $1.63 |
| 2024-09-12 | $3,280,076.60 | $20,296.87 | $1.52 |
| 2024-09-13 | $3,171,341.98 | $21,765.10 | $1.47 |
| 2024-09-14 | $3,230,819.81 | $10,110.81 | $1.49 |
| 2024-09-15 | $3,166,085.94 | $3,372.21 | $1.46 |
| 2024-09-16 | $3,007,544.17 | $3,265.44 | $1.39 |
| 2024-09-17 | $2,930,798.60 | $7,899.49 | $1.35 |
| 2024-09-18 | $2,942,636.05 | $3,363.99 | $1.35 |
| 2024-09-19 | $2,933,152.92 | $5,804.48 | $1.35 |
| 2024-09-20 | $3,030,884.39 | $4,761.70 | $1.39 |
| 2024-09-21 | $3,254,411.08 | $16,120.50 | $1.49 |
| 2024-09-22 | $3,314,282.43 | $1,817.66 | $1.53 |
| 2024-09-23 | $3,150,767.52 | $17,537.52 | $1.44 |
| 2024-09-24 | $3,209,987.20 | $7,307.61 | $1.47 |
| 2024-09-25 | $4,239,685.98 | $56,063.63 | $1.76 |
| 2024-09-26 | $4,254,961.75 | $11,282.04 | $1.77 |
| 2024-09-27 | $4,297,751.82 | $2,671.98 | $1.78 |
| 2024-09-28 | $4,179,484.26 | $15,045.27 | $1.73 |
| 2024-09-29 | $4,136,266.39 | $8,495.05 | $1.71 |
| 2024-09-30 | $3,888,156.09 | $24,474.99 | $1.61 |
| 2024-10-01 | $3,734,674.41 | $4,616.46 | $1.54 |
| 2024-10-02 | $3,564,457.35 | $4,543.37 | $1.45 |
| 2024-10-03 | $3,589,096.56 | $4,168.76 | $1.40 |
| 2024-10-04 | $3,510,682.65 | $3,007.67 | $1.37 |
| 2024-10-05 | $4,053,111.43 | $22,088.36 | $1.52 |
| 2024-10-06 | $4,013,097.58 | $4,809.79 | $1.50 |
| 2024-10-07 | $3,947,334.90 | $5,664.07 | $1.48 |
| 2024-10-08 | $3,935,242.00 | $6,202.57 | $1.47 |
| 2024-10-09 | $4,084,972.20 | $6,988.61 | $1.53 |
| 2024-10-10 | $3,881,411.81 | $5,953.27 | $1.45 |
| 2024-10-11 | $3,857,503.17 | $3,215.25 | $1.44 |
| 2024-10-12 | $3,955,344.57 | $7,002.92 | $1.48 |
| 2024-10-13 | $3,894,146.22 | $6,979.36 | $1.45 |
| 2024-10-14 | $3,864,585.35 | $2,305.68 | $1.44 |
| 2024-10-15 | $4,054,100.73 | $3,852.60 | $1.51 |
| 2024-10-16 | $4,130,266.75 | $12,893.67 | $1.48 |
| 2024-10-17 | $3,667,629.22 | $29,273.26 | $1.31 |
| 2024-10-18 | $3,843,912.24 | $13,165.32 | $1.37 |
| 2024-10-19 | $3,797,087.80 | $19,927.99 | $1.35 |
| 2024-10-20 | $3,862,385.83 | $2,908.95 | $1.36 |
| 2024-10-21 | $3,683,972.16 | $38,996.95 | $1.29 |
| 2024-10-22 | $3,453,629.57 | $12,356.84 | $1.18 |
| 2024-10-23 | $3,354,144.86 | $5,939.05 | $1.14 |
| 2024-10-24 | $3,215,122.62 | $4,207.88 | $1.10 |
| 2024-10-25 | $3,124,403.55 | $4,502.43 | $1.07 |
| 2024-10-26 | $2,951,670.19 | $1,770.36 | $1.01 |
| 2024-10-27 | $2,956,111.60 | $5,260.15 | $1.01 |
| 2024-10-28 | $2,969,148.70 | $3,323.13 | $1.01 |
| 2024-10-29 | $3,096,029.74 | $4,028.56 | $1.02 |
| 2024-10-30 | $2,760,011.01 | $38,317.04 | $0.91 |
| 2024-10-31 | $2,887,210.00 | $19,719.82 | $0.95 |
| 2024-11-01 | $2,869,934.20 | $7,142.56 | $0.94 |
| 2024-11-02 | $2,873,414.96 | $655.67 | $0.94 |
| 2024-11-03 | $2,805,756.36 | $1,185.07 | $0.92 |
| 2024-11-04 | $2,640,234.10 | $14,166.98 | $0.86 |
| 2024-11-05 | $2,451,799.50 | $6,870.75 | $0.80 |
| 2024-11-06 | $2,485,074.90 | $1,397.41 | $0.81 |
| 2024-11-07 | $3,190,417.03 | $28,065.43 | $1.04 |
| 2024-11-08 | $3,781,015.54 | $19,979.30 | $1.23 |
| 2024-11-09 | $3,830,778.11 | $20,974.16 | $1.24 |
| 2024-11-10 | $4,631,655.56 | $52,130.57 | $1.49 |
| 2024-11-11 | $5,062,313.90 | $21,437.51 | $1.63 |
| 2024-11-12 | $5,341,158.43 | $27,309.00 | $1.72 |
| 2024-11-13 | $4,581,440.48 | $24,545.58 | $1.47 |
| 2024-11-14 | $4,087,976.94 | $66,854.74 | $1.30 |
| 2024-11-15 | $3,802,284.08 | $12,451.03 | $1.22 |
| 2024-11-16 | $3,699,784.04 | $21,048.69 | $1.18 |
| 2024-11-17 | $3,568,163.95 | $13,963.79 | $1.14 |
| 2024-11-18 | $3,269,505.39 | $19,733.97 | $1.04 |
| 2024-11-19 | $3,752,811.51 | $36,397.73 | $1.19 |
| 2024-11-20 | $3,851,008.03 | $13,871.47 | $1.20 |
| 2024-11-21 | $3,641,435.97 | $20,376.35 | $1.14 |
| 2024-11-22 | $3,915,545.05 | $20,503.47 | $1.22 |
| 2024-11-23 | $4,726,508.62 | $82,093.11 | $1.47 |
| 2024-11-24 | $4,765,677.64 | $25,165.11 | $1.49 |
| 2024-11-25 | $4,992,017.20 | $24,366.35 | $1.55 |
| 2024-11-26 | $6,238,725.12 | $65,148.10 | $1.94 |
| 2024-11-27 | $6,176,327.67 | $58,281.76 | $1.92 |
| 2024-11-28 | $6,495,313.09 | $58,229.22 | $2.02 |
| 2024-11-29 | $6,042,566.82 | $119,125.68 | $1.87 |
| 2024-11-30 | $5,886,876.25 | $119,034.28 | $1.83 |
| 2024-12-01 | $5,542,919.73 | $133,868.72 | $1.71 |
| 2024-12-02 | $5,470,790.05 | $129,101.33 | $1.69 |
| 2024-12-03 | $5,648,093.38 | $187,948.20 | $1.75 |
| 2024-12-04 | $4,758,165.28 | $174,075.14 | $1.47 |
| 2024-12-05 | $5,888,823.48 | $208,403.85 | $1.81 |
| 2024-12-06 | $8,370,123.25 | $263,159.18 | $2.57 |
| 2024-12-07 | $8,852,970.17 | $177,513.34 | $2.69 |
| 2024-12-08 | $8,467,317.28 | $153,620.52 | $2.58 |
| 2024-12-09 | $8,562,193.90 | $127,431.93 | $2.60 |
| 2024-12-10 | $8,029,419.23 | $82,237.80 | $2.44 |
| 2024-12-11 | $7,090,125.12 | $176,675.31 | $2.14 |
| 2024-12-12 | $11,436,387.98 | $707,319.60 | $3.45 |
| 2024-12-13 | $9,759,831.40 | $789,718.81 | $2.95 |
| 2024-12-14 | $9,733,325.68 | $441,527.40 | $2.93 |
| 2024-12-15 | $9,582,033.75 | $421,286.62 | $2.88 |
| 2024-12-16 | $8,901,507.81 | $378,799.97 | $2.68 |
| 2024-12-17 | $8,885,186.80 | $173,547.55 | $2.65 |
| 2024-12-18 | $8,469,010.06 | $192,341.70 | $2.54 |
| 2024-12-19 | $8,974,356.00 | $274,662.34 | $2.69 |
| 2024-12-20 | $8,910,908.01 | $223,931.12 | $2.67 |
| 2024-12-21 | $8,158,464.88 | $209,621.68 | $2.44 |
| 2024-12-22 | $7,879,196.65 | $23,990.78 | $2.36 |
| 2024-12-23 | $6,640,197.89 | $65,011.68 | $1.99 |
| 2024-12-24 | $7,565,518.74 | $41,191.31 | $2.26 |
| 2024-12-25 | $7,366,622.66 | $28,302.06 | $2.20 |
| 2024-12-26 | $8,094,282.50 | $31,292.13 | $2.42 |
| 2024-12-27 | $7,603,065.73 | $14,357.13 | $2.27 |
| 2024-12-28 | $7,589,490.22 | $50,275.04 | $2.27 |
| 2024-12-29 | $7,511,991.81 | $55,662.78 | $2.24 |
| 2024-12-30 | $7,331,809.64 | $27,871.99 | $2.19 |
| 2024-12-31 | $7,176,508.62 | $54,358.81 | $2.14 |
| 2025-01-01 | $7,054,260.68 | $25,040.99 | $2.10 |
| 2025-01-02 | $6,321,793.82 | $94,012.02 | $1.88 |
| 2025-01-03 | $6,025,561.21 | $45,639.20 | $1.80 |
| 2025-01-04 | $6,522,712.76 | $36,910.06 | $1.94 |
| 2025-01-05 | $6,380,225.19 | $20,375.66 | $1.90 |
| 2025-01-06 | $6,320,589.06 | $57,260.55 | $1.88 |
| 2025-01-07 | $6,270,389.88 | $21,580.80 | $1.87 |
| 2025-01-08 | $5,921,108.05 | $59,368.11 | $1.70 |
| 2025-01-09 | $5,269,151.99 | $46,980.66 | $1.52 |
| 2025-01-10 | $5,092,244.29 | $29,178.46 | $1.47 |
| 2025-01-11 | $5,731,572.34 | $45,153.08 | $1.64 |
| 2025-01-12 | $5,336,051.41 | $17,247.63 | $1.52 |
| 2025-01-13 | $5,450,234.64 | $18,237.65 | $1.56 |
| 2025-01-14 | $5,270,671.95 | $73,848.27 | $1.49 |
| 2025-01-15 | $6,238,929.97 | $66,340.96 | $1.76 |
| 2025-01-16 | $7,706,538.03 | $59,724.09 | $2.17 |
| 2025-01-17 | $7,833,648.90 | $33,075.70 | $2.21 |
| 2025-01-18 | $7,811,287.97 | $87,417.34 | $2.19 |
| 2025-01-19 | $6,787,379.74 | $50,952.03 | $1.90 |
| 2025-01-20 | $6,034,098.34 | $200,516.02 | $1.69 |
| 2025-01-21 | $6,077,710.53 | $20,569.16 | $1.70 |
| 2025-01-22 | $5,853,025.81 | $18,643.93 | $1.64 |
| 2025-01-23 | $6,231,521.21 | $20,821.82 | $1.75 |
| 2025-01-24 | $7,161,462.15 | $29,796.20 | $2.01 |
| 2025-01-25 | $6,691,666.70 | $22,840.17 | $1.87 |
| 2025-01-26 | $7,528,444.91 | $28,510.23 | $2.11 |
| 2025-01-27 | $7,181,961.20 | $4,861.15 | $2.01 |
| 2025-01-28 | $6,435,470.45 | $23,231.54 | $1.80 |
| 2025-01-29 | $6,035,766.44 | $18,419.11 | $1.69 |
| 2025-01-30 | $5,916,055.08 | $50,190.92 | $1.65 |
| 2025-01-31 | $7,475,664.65 | $100,580.44 | $2.09 |
| 2025-02-01 | $7,241,261.07 | $29,219.23 | $2.02 |
| 2025-02-02 | $6,450,866.66 | $23,551.36 | $1.80 |
| 2025-02-03 | $5,325,115.78 | $107,289.89 | $1.49 |
| 2025-02-04 | $5,810,682.77 | $94,531.65 | $1.61 |
| 2025-02-05 | $5,616,050.50 | $15,091.44 | $1.55 |
| 2025-02-06 | $5,554,894.07 | $13,311.25 | $1.54 |
| 2025-02-07 | $5,505,120.16 | $17,818.20 | $1.52 |
| 2025-02-08 | $5,283,037.59 | $23,930.64 | $1.46 |
| 2025-02-09 | $5,572,921.93 | $12,188.18 | $1.54 |
| 2025-02-10 | $5,735,290.01 | $9,219.28 | $1.58 |
| 2025-02-11 | $5,302,724.15 | $11,859.75 | $1.46 |
| 2025-02-12 | $4,225,343.34 | $135,451.89 | $1.16 |
| 2025-02-13 | $4,585,998.06 | $22,426.60 | $1.26 |
| 2025-02-14 | $4,794,670.89 | $28,019.84 | $1.32 |
| 2025-02-15 | $4,551,406.30 | $23,173.50 | $1.25 |
| 2025-02-16 | $4,668,255.84 | $12,655.02 | $1.28 |
| 2025-02-17 | $4,823,175.30 | $19,406.46 | $1.32 |
| 2025-02-18 | $4,953,080.17 | $10,173.59 | $1.36 |
| 2025-02-19 | $4,636,144.93 | $8,669.79 | $1.27 |
| 2025-02-20 | $4,663,711.35 | $2,886.45 | $1.28 |
| 2025-02-21 | $5,159,856.41 | $19,924.05 | $1.41 |
| 2025-02-22 | $4,872,424.79 | $12,087.29 | $1.34 |
| 2025-02-23 | $5,040,256.95 | $1,773.74 | $1.38 |
| 2025-02-24 | $5,047,290.89 | $4,211.62 | $1.38 |
| 2025-02-25 | $4,299,699.67 | $28,392.23 | $1.18 |
| 2025-02-26 | $4,184,631.70 | $10,329.14 | $1.15 |
| 2025-02-27 | $3,785,032.42 | $27,839.97 | $1.04 |
| 2025-02-28 | $4,278,005.96 | $22,030.53 | $1.17 |
| 2025-03-01 | $3,932,966.43 | $8,169.78 | $1.08 |
| 2025-03-02 | $3,899,670.01 | $1,973.90 | $1.07 |
| 2025-03-03 | $4,205,281.80 | $13,515.02 | $1.15 |
| 2025-03-04 | $3,520,656.42 | $28,962.97 | $0.95 |
| 2025-03-05 | $3,651,592.87 | $7,356.45 | $0.99 |
| 2025-03-06 | $3,702,374.59 | $777.70 | $1.00 |
| 2025-03-07 | $3,687,344.33 | $799.79 | $1.00 |
| 2025-03-08 | $3,884,327.59 | $7,857.79 | $1.05 |
| 2025-03-09 | $3,928,993.55 | $1,501.90 | $1.06 |
| 2025-03-10 | $3,623,032.12 | $9,984.03 | $0.98 |
| 2025-03-11 | $3,186,603.26 | $11,731.09 | $0.86 |
| 2025-03-12 | $3,220,183.36 | $814.72 | $0.87 |
| 2025-03-13 | $3,223,248.73 | $1,052.46 | $0.87 |
| 2025-03-14 | $3,300,622.12 | $7,078.98 | $0.89 |
| 2025-03-15 | $3,264,077.94 | $2,325.53 | $0.88 |
| 2025-03-16 | $3,294,757.63 | $868.82 | $0.89 |
| 2025-03-17 | $3,135,516.42 | $1,869.22 | $0.84 |
| 2025-03-18 | $3,274,447.10 | $386.25 | $0.87 |
| 2025-03-19 | $3,268,443.72 | $671.45 | $0.87 |
| 2025-03-20 | $3,479,663.22 | $1,021.81 | $0.92 |
| 2025-03-21 | $3,066,319.74 | $7,671.16 | $0.81 |
| 2025-03-22 | $3,126,495.98 | $3,117.09 | $0.83 |
| 2025-03-23 | $3,221,846.79 | $7,343.56 | $0.85 |
| 2025-03-24 | $3,205,979.46 | $1,315.97 | $0.85 |
| 2025-03-25 | $3,261,546.46 | $2,138.59 | $0.86 |
| 2025-03-26 | $3,162,699.13 | $2,842.67 | $0.84 |
| 2025-03-27 | $3,053,197.09 | $7,179.23 | $0.81 |
| 2025-03-28 | $2,987,217.50 | $9,366.50 | $0.79 |
| 2025-03-29 | $3,025,826.32 | $17,896.28 | $0.79 |
| 2025-03-30 | $2,769,514.58 | $2,225.53 | $0.72 |
| 2025-03-31 | $2,856,142.74 | $8,643.66 | $0.74 |
| 2025-04-01 | $2,698,106.23 | $3,225.20 | $0.70 |
| 2025-04-02 | $2,032,458.69 | $11,886.01 | $0.53 |
| 2025-04-03 | $2,642,085.92 | $7,643.40 | $0.68 |
| 2025-04-04 | $2,390,860.24 | $2,861.46 | $0.62 |
| 2025-04-05 | $2,104,077.68 | $2,464.54 | $0.54 |
| 2025-04-06 | $1,854,711.96 | $2,206.09 | $0.48 |
| 2025-04-07 | $1,727,146.77 | $7,096.03 | $0.45 |
| 2025-04-08 | $1,643,310.87 | $11,862.30 | $0.43 |
| 2025-04-09 | $1,249,430.48 | $18,024.29 | $0.32 |
| 2025-04-10 | $1,560,089.81 | $19,526.43 | $0.40 |
| 2025-04-11 | $1,612,220.86 | $31,449.18 | $0.42 |
| 2025-04-12 | $1,679,434.07 | $39,057.87 | $0.43 |
| 2025-04-13 | $1,630,363.62 | $57,653.63 | $0.42 |
| 2025-04-14 | $1,545,828.98 | $44,392.03 | $0.40 |
| 2025-04-15 | $1,537,160.92 | $44,868.67 | $0.40 |
| 2025-04-16 | $1,613,109.18 | $26,169.00 | $0.42 |
| 2025-04-17 | $1,700,566.33 | $49,581.69 | $0.44 |
| 2025-04-18 | $1,752,474.89 | $65,180.70 | $0.45 |
| 2025-04-19 | $2,236,089.89 | $67,373.52 | $0.57 |
| 2025-04-20 | $2,211,477.26 | $64,704.05 | $0.56 |
| 2025-04-21 | $2,211,867.71 | $37,945.37 | $0.56 |
| 2025-04-22 | $2,218,701.10 | $52,154.81 | $0.57 |
| 2025-04-23 | $2,226,966.77 | $75,450.85 | $0.57 |
| 2025-04-24 | $2,234,619.27 | $12,736.33 | $0.57 |
| 2025-04-25 | $2,226,889.13 | $10,724.49 | $0.57 |
| 2025-04-26 | $2,217,174.27 | $15,165.68 | $0.56 |
| 2025-04-27 | $2,210,239.85 | $18,203.34 | $0.56 |
| 2025-04-28 | $2,222,740.77 | $16,505.24 | $0.57 |
| 2025-04-29 | $2,214,945.71 | $22,017.87 | $0.56 |
| 2025-04-30 | $2,212,042.24 | $17,826.57 | $0.56 |
| 2025-05-01 | $2,224,818.56 | $17,082.66 | $0.56 |
| 2025-05-02 | $2,224,604.35 | $24,780.70 | $0.56 |
| 2025-05-03 | $1,979,781.46 | $23,657.92 | $0.49 |
| 2025-05-04 | $1,839,692.41 | $22,221.34 | $0.46 |
| 2025-05-05 | $1,643,036.34 | $16,542.86 | $0.41 |
| 2025-05-06 | $1,830,320.46 | $20,591.97 | $0.46 |
| 2025-05-07 | $1,752,605.27 | $23,032.53 | $0.44 |
| 2025-05-08 | $1,784,651.88 | $23,247.77 | $0.44 |
| 2025-05-09 | $1,787,418.94 | $28,959.99 | $0.45 |
| 2025-05-10 | $1,748,311.52 | $23,557.23 | $0.44 |
| 2025-05-11 | $1,783,874.71 | $12,859.66 | $0.44 |
| 2025-05-12 | $1,772,110.48 | $18,751.33 | $0.44 |
| 2025-05-13 | $1,735,550.47 | $28,742.54 | $0.43 |
| 2025-05-14 | $1,733,062.23 | $22,338.37 | $0.43 |
| 2025-05-15 | $1,805,950.44 | $42,537.12 | $0.45 |
| 2025-05-16 | $1,811,234.90 | $30,309.94 | $0.45 |
| 2025-05-17 | $1,800,989.13 | $26,877.00 | $0.45 |
| 2025-05-18 | $1,373,764.26 | $38,918.52 | $0.35 |
| 2025-05-19 | $1,553,015.34 | $28,617.10 | $0.38 |
| 2025-05-20 | $1,590,675.87 | $32,820.11 | $0.39 |
| 2025-05-21 | $1,586,976.59 | $27,611.53 | $0.39 |
| 2025-05-22 | $1,590,186.57 | $25,665.50 | $0.39 |
| 2025-05-23 | $1,575,551.72 | $28,800.93 | $0.39 |
| 2025-05-24 | $1,587,108.91 | $86,354.18 | $0.39 |
| 2025-05-25 | $1,571,463.43 | $89,516.13 | $0.39 |
| 2025-05-26 | $1,570,670.80 | $92,667.88 | $0.39 |
| 2025-05-27 | $1,567,382.24 | $95,357.20 | $0.39 |
| 2025-05-28 | $1,567,188.88 | $89,918.89 | $0.39 |
| 2025-05-29 | $1,561,955.51 | $96,706.22 | $0.39 |
| 2025-05-30 | $1,550,122.83 | $100,195.20 | $0.38 |
| 2025-05-31 | $1,532,703.63 | $96,647.80 | $0.38 |
| 2025-06-01 | $1,568,244.69 | $95,578.73 | $0.39 |
| 2025-06-02 | $1,528,292.06 | $98,789.97 | $0.38 |
| 2025-06-03 | $1,537,474.70 | $91,427.35 | $0.38 |
| 2025-06-04 | $1,533,830.42 | $95,531.81 | $0.38 |
| 2025-06-05 | $1,521,233.41 | $90,819.12 | $0.37 |
| 2025-06-06 | $1,491,025.30 | $93,773.90 | $0.36 |
| 2025-06-07 | $1,491,245.88 | $101,804.38 | $0.36 |
| 2025-06-08 | $1,496,365.07 | $92,926.71 | $0.37 |
| 2025-06-09 | $1,491,545.95 | $106,597.19 | $0.36 |
| 2025-06-10 | $1,486,746.92 | $102,017.06 | $0.36 |
| 2025-06-11 | $1,492,721.84 | $31,312.25 | $0.36 |
| 2025-06-12 | $1,416,901.93 | $73,362.95 | $0.35 |
| 2025-06-13 | $1,475,461.26 | $104,774.41 | $0.36 |
| 2025-06-14 | $1,405,066.47 | $107,605.82 | $0.34 |
| 2025-06-15 | $1,411,003.77 | $105,982.54 | $0.34 |
| 2025-06-16 | $1,522,149.36 | $104,645.52 | $0.37 |
| 2025-06-17 | $1,415,496.35 | $102,321.25 | $0.34 |
| 2025-06-18 | $1,555,545.16 | $108,572.73 | $0.38 |
| 2025-06-19 | $1,495,189.51 | $105,419.62 | $0.36 |
| 2025-06-20 | $1,399,702.14 | $103,755.80 | $0.34 |
| 2025-06-21 | $1,406,986.84 | $109,328.59 | $0.34 |
| 2025-06-22 | $1,387,589.33 | $75,754.64 | $0.34 |
| 2025-06-23 | $1,453,771.18 | $59,455.50 | $0.35 |
| 2025-06-24 | $1,429,732.46 | $57,019.50 | $0.35 |
| 2025-06-25 | $1,404,395.71 | $54,984.48 | $0.34 |
| 2025-06-26 | $1,402,566.22 | $37,355.98 | $0.34 |
| 2025-06-27 | $1,422,457.81 | $63,126.02 | $0.35 |
| 2025-06-28 | $717,475.50 | $87,571.93 | $0.17 |
| 2025-06-29 | $1,125,753.67 | $51,020.37 | $0.27 |
| 2025-06-30 | $1,395,078.54 | $64,064.02 | $0.34 |
| 2025-07-01 | $1,126,092.82 | $92,606.96 | $0.27 |
| 2025-07-02 | $1,111,210.41 | $44,067.47 | $0.27 |
| 2025-07-03 | $1,340,607.47 | $67,712.50 | $0.32 |
| 2025-07-04 | $1,248,536.80 | $57,644.24 | $0.30 |
| 2025-07-05 | $1,293,178.79 | $65,727.26 | $0.31 |
| 2025-07-06 | $1,251,312.90 | $86,019.21 | $0.30 |
| 2025-07-06 | $1,243,867.18 | $85,204.89 | $0.30 |
Compare live prices of HMX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HMX/USDT | $0.221 | $83,040 | ||
| Uniswap V3 (Arbitrum One) | 0X83D6C8C06AC276465E4C92E7AC8C23740F435140/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.211 | $82 | ||
| Uniswap V2 (Arbitrum) | 0X83D6C8C06AC276465E4C92E7AC8C23740F435140/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.219 | $935 |
What is the project about?HMX is a decentralized perpetual exchange with a cross-margin and multi-asset collateral support on Arbitrum.What makes your project unique?HMX offers the following unique features to users:1.) Leveraged Trading (Cross-Margin & Multi-Collateral Management Support): Users can open up to 1,000x leveraged long or short positions on many asset classes including Cryptocurrency, Forex, Equity, and Commodities. HMX also accepts various crypto assets as collateral with a cross-margin collateral support, allowing for flexible position and risk management strategies.2.) Leveraged Market Making (HLP Vault): Users can simply deposit assets into the HLP vault to become market makers on HMX. HLP vault is unique because it is built on top of GMX's GLP token. This means that the liquidity deposited into the vault will be used to market make for traders both at GMX AND HMX. Depositors continue to earn all of the yields from GMX while also earning additional yields from fees generated on HMX.History of your project.The team behind HMX Exchange are experienced traders and DeFi users. We recognize the major pain points faced by our fellow traders with the current available platforms in the market, especially with the failure of many centralized trading platform in 2022. We want to build a platform with great UX/UI, allowing anyone to trade with low-fees, and let participants earn and prosper together with the platform. HMX is backed by DeFi veterans including CoralDeFi, CryptoMind, CompoundCapital and other angel investors.What’s next for your project?Some of the highlights from our RoadMap include:- Cross-chain Expansion: Expand HMX to other chains to grow the ecosystem. Other up and coming L2 chains such as zkSync and Starknet, etc. are our priorities.- Listing additional markets: Expand the selection of assets users can trade on HMX.- Grow HMX Userbase and Community: Grow HMX through various marketing campaign and initiatives - AMAs, paid marketing, trading competitions, etc.What can your token be used for?Below are the current and planned utilities for HMX token:- Earns 25% share of protocol revenue in stablecoins when staked (shared with staked esHMX & DP)- Earns a share of esHMX token emission when staked- Earns Dragon Points (DP) at 100% APR when staked- Receive governance voting rights to help shape key decisions on the development of HMX exchange (coming soon...)- Receive tiered trading fee discount when staked (coming soon...)
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
