HMX current market price is $0.170 with a 24 hour trading volume of $2. The total available supply of HMX is 10.00M HMX with a maximum supply of 10.00M HMX. It has secured Rank 4402 in the cryptocurrency market with a marketcap of $770.32K. The HMX price is 0% down in the last one hour.
The high price of the HMX is $0.175 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4402
$0.170
$770.32K 2.35%
$1,699.43K
$2
4,532.83K HMX
10.00M HMX
10.00M HMX
$0.175
$0.170
$19.87 99.14%
15 Aug 2023
$0.0917 85.23%
24 Sep 2025
Want to convert more cryptocurrencies?
0%
2.35%
9.05%
49.37%
64.75%
28.23%
69.97%
86.33%
Historical data of HMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $5,804,982.63 | $19,511.87 | $3.09 |
| 2024-07-08 | $5,520,049.05 | $25,658.03 | $2.94 |
| 2024-07-09 | $5,474,316.91 | $18,835.05 | $2.90 |
| 2024-07-10 | $5,445,888.80 | $16,129.08 | $2.89 |
| 2024-07-11 | $5,474,935.25 | $10,244.57 | $2.90 |
| 2024-07-12 | $5,762,535.22 | $48,037.14 | $3.06 |
| 2024-07-13 | $5,784,126.98 | $19,113.07 | $3.04 |
| 2024-07-14 | $5,881,952.01 | $22,055.81 | $3.09 |
| 2024-07-15 | $5,831,640.78 | $34,160.15 | $3.05 |
| 2024-07-16 | $6,786,346.27 | $108,877.71 | $3.50 |
| 2024-07-17 | $6,617,893.77 | $41,543.57 | $3.43 |
| 2024-07-18 | $6,114,578.53 | $50,601.08 | $3.17 |
| 2024-07-19 | $6,261,214.93 | $23,403.30 | $3.24 |
| 2024-07-20 | $6,144,481.82 | $25,967.70 | $3.18 |
| 2024-07-21 | $6,113,719.89 | $23,214.62 | $3.16 |
| 2024-07-22 | $6,148,406.93 | $26,372.79 | $3.18 |
| 2024-07-23 | $6,007,135.66 | $24,934.89 | $3.09 |
| 2024-07-24 | $5,980,486.02 | $15,331.47 | $3.09 |
| 2024-07-25 | $5,747,959.31 | $23,929.18 | $2.96 |
| 2024-07-26 | $5,243,633.06 | $21,199.44 | $2.70 |
| 2024-07-27 | $5,350,569.38 | $27,347.54 | $2.74 |
| 2024-07-28 | $5,397,549.20 | $11,578.25 | $2.76 |
| 2024-07-29 | $5,330,602.30 | $6,488.60 | $2.72 |
| 2024-07-30 | $5,243,040.31 | $20,973.72 | $2.67 |
| 2024-07-31 | $4,924,163.11 | $14,148.44 | $2.51 |
| 2024-08-01 | $4,874,939.82 | $6,675.71 | $2.44 |
| 2024-08-02 | $4,791,504.03 | $7,840.59 | $2.40 |
| 2024-08-03 | $3,709,987.32 | $84,677.13 | $1.85 |
| 2024-08-04 | $3,609,048.47 | $5,309.21 | $1.80 |
| 2024-08-05 | $3,373,545.00 | $13,135.61 | $1.67 |
| 2024-08-06 | $3,671,014.10 | $43,678.36 | $1.82 |
| 2024-08-07 | $3,325,659.03 | $60,485.95 | $1.65 |
| 2024-08-08 | $3,231,287.41 | $22,424.62 | $1.60 |
| 2024-08-09 | $4,419,384.02 | $56,527.73 | $2.19 |
| 2024-08-10 | $4,364,185.97 | $28,415.44 | $2.16 |
| 2024-08-11 | $4,461,181.34 | $16,379.30 | $2.20 |
| 2024-08-12 | $4,420,309.74 | $33,083.83 | $2.18 |
| 2024-08-13 | $4,882,456.14 | $31,029.25 | $2.39 |
| 2024-08-14 | $5,520,556.85 | $66,062.68 | $2.71 |
| 2024-08-15 | $5,468,260.78 | $58,825.17 | $2.67 |
| 2024-08-16 | $5,263,506.79 | $22,617.24 | $2.57 |
| 2024-08-17 | $4,938,666.96 | $38,410.32 | $2.41 |
| 2024-08-18 | $4,874,268.76 | $5,136.63 | $2.37 |
| 2024-08-19 | $5,026,323.72 | $16,832.91 | $2.44 |
| 2024-08-20 | $4,956,983.68 | $5,892.66 | $2.41 |
| 2024-08-21 | $4,394,099.24 | $78,652.46 | $2.14 |
| 2024-08-22 | $4,527,895.65 | $6,314.06 | $2.20 |
| 2024-08-23 | $4,446,988.80 | $5,520.59 | $2.16 |
| 2024-08-24 | $4,662,883.63 | $5,532.72 | $2.26 |
| 2024-08-25 | $4,746,818.27 | $11,419.28 | $2.30 |
| 2024-08-26 | $4,479,426.95 | $23,497.02 | $2.17 |
| 2024-08-27 | $4,580,136.52 | $21,696.69 | $2.22 |
| 2024-08-28 | $3,892,075.40 | $33,456.90 | $1.87 |
| 2024-08-29 | $3,994,926.92 | $6,678.37 | $1.92 |
| 2024-08-30 | $3,957,965.36 | $8,354.18 | $1.90 |
| 2024-08-31 | $3,992,171.15 | $7,297.57 | $1.88 |
| 2024-09-01 | $3,959,826.51 | $3,471.36 | $1.87 |
| 2024-09-02 | $3,968,031.37 | $16,951.30 | $1.87 |
| 2024-09-03 | $4,165,752.68 | $5,749.85 | $1.97 |
| 2024-09-04 | $3,787,407.66 | $16,632.95 | $1.76 |
| 2024-09-05 | $3,724,298.62 | $12,856.31 | $1.73 |
| 2024-09-06 | $3,573,335.87 | $7,656.09 | $1.66 |
| 2024-09-07 | $3,269,756.56 | $13,380.70 | $1.52 |
| 2024-09-08 | $3,371,391.02 | $6,556.01 | $1.57 |
| 2024-09-09 | $3,407,653.27 | $17,230.04 | $1.59 |
| 2024-09-10 | $3,491,874.83 | $12,451.71 | $1.62 |
| 2024-09-11 | $3,498,772.72 | $8,687.96 | $1.63 |
| 2024-09-12 | $3,280,076.60 | $20,296.87 | $1.52 |
| 2024-09-13 | $3,171,341.98 | $21,765.10 | $1.47 |
| 2024-09-14 | $3,230,819.81 | $10,110.81 | $1.49 |
| 2024-09-15 | $3,166,085.94 | $3,372.21 | $1.46 |
| 2024-09-16 | $3,007,544.17 | $3,265.44 | $1.39 |
| 2024-09-17 | $2,930,798.60 | $7,899.49 | $1.35 |
| 2024-09-18 | $2,942,636.05 | $3,363.99 | $1.35 |
| 2024-09-19 | $2,933,152.92 | $5,804.48 | $1.35 |
| 2024-09-20 | $3,030,884.39 | $4,761.70 | $1.39 |
| 2024-09-21 | $3,254,411.08 | $16,120.50 | $1.49 |
| 2024-09-22 | $3,314,282.43 | $1,817.66 | $1.53 |
| 2024-09-23 | $3,150,767.52 | $17,537.52 | $1.44 |
| 2024-09-24 | $3,209,987.20 | $7,307.61 | $1.47 |
| 2024-09-25 | $4,239,685.98 | $56,063.63 | $1.76 |
| 2024-09-26 | $4,254,961.75 | $11,282.04 | $1.77 |
| 2024-09-27 | $4,297,751.82 | $2,671.98 | $1.78 |
| 2024-09-28 | $4,179,484.26 | $15,045.27 | $1.73 |
| 2024-09-29 | $4,136,266.39 | $8,495.05 | $1.71 |
| 2024-09-30 | $3,888,156.09 | $24,474.99 | $1.61 |
| 2024-10-01 | $3,734,674.41 | $4,616.46 | $1.54 |
| 2024-10-02 | $3,564,457.35 | $4,543.37 | $1.45 |
| 2024-10-03 | $3,589,096.56 | $4,168.76 | $1.40 |
| 2024-10-04 | $3,510,682.65 | $3,007.67 | $1.37 |
| 2024-10-05 | $4,053,111.43 | $22,088.36 | $1.52 |
| 2024-10-06 | $4,013,097.58 | $4,809.79 | $1.50 |
| 2024-10-07 | $3,947,334.90 | $5,664.07 | $1.48 |
| 2024-10-08 | $3,935,242.00 | $6,202.57 | $1.47 |
| 2024-10-09 | $4,084,972.20 | $6,988.61 | $1.53 |
| 2024-10-10 | $3,881,411.81 | $5,953.27 | $1.45 |
| 2024-10-11 | $3,857,503.17 | $3,215.25 | $1.44 |
| 2024-10-12 | $3,955,344.57 | $7,002.92 | $1.48 |
| 2024-10-13 | $3,894,146.22 | $6,979.36 | $1.45 |
| 2024-10-14 | $3,864,585.35 | $2,305.68 | $1.44 |
| 2024-10-15 | $4,054,100.73 | $3,852.60 | $1.51 |
| 2024-10-16 | $4,130,266.75 | $12,893.67 | $1.48 |
| 2024-10-17 | $3,667,629.22 | $29,273.26 | $1.31 |
| 2024-10-18 | $3,843,912.24 | $13,165.32 | $1.37 |
| 2024-10-19 | $3,797,087.80 | $19,927.99 | $1.35 |
| 2024-10-20 | $3,862,385.83 | $2,908.95 | $1.36 |
| 2024-10-21 | $3,683,972.16 | $38,996.95 | $1.29 |
| 2024-10-22 | $3,453,629.57 | $12,356.84 | $1.18 |
| 2024-10-23 | $3,354,144.86 | $5,939.05 | $1.14 |
| 2024-10-24 | $3,215,122.62 | $4,207.88 | $1.10 |
| 2024-10-25 | $3,124,403.55 | $4,502.43 | $1.07 |
| 2024-10-26 | $2,951,670.19 | $1,770.36 | $1.01 |
| 2024-10-27 | $2,956,111.60 | $5,260.15 | $1.01 |
| 2024-10-28 | $2,969,148.70 | $3,323.13 | $1.01 |
| 2024-10-29 | $3,096,029.74 | $4,028.56 | $1.02 |
| 2024-10-30 | $2,760,011.01 | $38,317.04 | $0.91 |
| 2024-10-31 | $2,887,210.00 | $19,719.82 | $0.95 |
| 2024-11-01 | $2,869,934.20 | $7,142.56 | $0.94 |
| 2024-11-02 | $2,873,414.96 | $655.67 | $0.94 |
| 2024-11-03 | $2,805,756.36 | $1,185.07 | $0.92 |
| 2024-11-04 | $2,640,234.10 | $14,166.98 | $0.86 |
| 2024-11-05 | $2,451,799.50 | $6,870.75 | $0.80 |
| 2024-11-06 | $2,485,074.90 | $1,397.41 | $0.81 |
| 2024-11-07 | $3,190,417.03 | $28,065.43 | $1.04 |
| 2024-11-08 | $3,781,015.54 | $19,979.30 | $1.23 |
| 2024-11-09 | $3,830,778.11 | $20,974.16 | $1.24 |
| 2024-11-10 | $4,631,655.56 | $52,130.57 | $1.49 |
| 2024-11-11 | $5,062,313.90 | $21,437.51 | $1.63 |
| 2024-11-12 | $5,341,158.43 | $27,309.00 | $1.72 |
| 2024-11-13 | $4,581,440.48 | $24,545.58 | $1.47 |
| 2024-11-14 | $4,087,976.94 | $66,854.74 | $1.30 |
| 2024-11-15 | $3,802,284.08 | $12,451.03 | $1.22 |
| 2024-11-16 | $3,699,784.04 | $21,048.69 | $1.18 |
| 2024-11-17 | $3,568,163.95 | $13,963.79 | $1.14 |
| 2024-11-18 | $3,269,505.39 | $19,733.97 | $1.04 |
| 2024-11-19 | $3,752,811.51 | $36,397.73 | $1.19 |
| 2024-11-20 | $3,851,008.03 | $13,871.47 | $1.20 |
| 2024-11-21 | $3,641,435.97 | $20,376.35 | $1.14 |
| 2024-11-22 | $3,915,545.05 | $20,503.47 | $1.22 |
| 2024-11-23 | $4,726,508.62 | $82,093.11 | $1.47 |
| 2024-11-24 | $4,765,677.64 | $25,165.11 | $1.49 |
| 2024-11-25 | $4,992,017.20 | $24,366.35 | $1.55 |
| 2024-11-26 | $6,238,725.12 | $65,148.10 | $1.94 |
| 2024-11-27 | $6,176,327.67 | $58,281.76 | $1.92 |
| 2024-11-28 | $6,495,313.09 | $58,229.22 | $2.02 |
| 2024-11-29 | $6,042,566.82 | $119,125.68 | $1.87 |
| 2024-11-30 | $5,886,876.25 | $119,034.28 | $1.83 |
| 2024-12-01 | $5,542,919.73 | $133,868.72 | $1.71 |
| 2024-12-02 | $5,470,790.05 | $129,101.33 | $1.69 |
| 2024-12-03 | $5,648,093.38 | $187,948.20 | $1.75 |
| 2024-12-04 | $4,758,165.28 | $174,075.14 | $1.47 |
| 2024-12-05 | $5,888,823.48 | $208,403.85 | $1.81 |
| 2024-12-06 | $8,370,123.25 | $263,159.18 | $2.57 |
| 2024-12-07 | $8,852,970.17 | $177,513.34 | $2.69 |
| 2024-12-08 | $8,467,317.28 | $153,620.52 | $2.58 |
| 2024-12-09 | $8,562,193.90 | $127,431.93 | $2.60 |
| 2024-12-10 | $8,029,419.23 | $82,237.80 | $2.44 |
| 2024-12-11 | $7,090,125.12 | $176,675.31 | $2.14 |
| 2024-12-12 | $11,436,387.98 | $707,319.60 | $3.45 |
| 2024-12-13 | $9,759,831.40 | $789,718.81 | $2.95 |
| 2024-12-14 | $9,733,325.68 | $441,527.40 | $2.93 |
| 2024-12-15 | $9,582,033.75 | $421,286.62 | $2.88 |
| 2024-12-16 | $8,901,507.81 | $378,799.97 | $2.68 |
| 2024-12-17 | $8,885,186.80 | $173,547.55 | $2.65 |
| 2024-12-18 | $8,469,010.06 | $192,341.70 | $2.54 |
| 2024-12-19 | $8,974,356.00 | $274,662.34 | $2.69 |
| 2024-12-20 | $8,910,908.01 | $223,931.12 | $2.67 |
| 2024-12-21 | $8,158,464.88 | $209,621.68 | $2.44 |
| 2024-12-22 | $7,879,196.65 | $23,990.78 | $2.36 |
| 2024-12-23 | $6,640,197.89 | $65,011.68 | $1.99 |
| 2024-12-24 | $7,565,518.74 | $41,191.31 | $2.26 |
| 2024-12-25 | $7,366,622.66 | $28,302.06 | $2.20 |
| 2024-12-26 | $8,094,282.50 | $31,292.13 | $2.42 |
| 2024-12-27 | $7,603,065.73 | $14,357.13 | $2.27 |
| 2024-12-28 | $7,589,490.22 | $50,275.04 | $2.27 |
| 2024-12-29 | $7,511,991.81 | $55,662.78 | $2.24 |
| 2024-12-30 | $7,331,809.64 | $27,871.99 | $2.19 |
| 2024-12-31 | $7,176,508.62 | $54,358.81 | $2.14 |
| 2025-01-01 | $7,054,260.68 | $25,040.99 | $2.10 |
| 2025-01-02 | $6,321,793.82 | $94,012.02 | $1.88 |
| 2025-01-03 | $6,025,561.21 | $45,639.20 | $1.80 |
| 2025-01-04 | $6,522,712.76 | $36,910.06 | $1.94 |
| 2025-01-05 | $6,380,225.19 | $20,375.66 | $1.90 |
| 2025-01-06 | $6,320,589.06 | $57,260.55 | $1.88 |
| 2025-01-07 | $6,270,389.88 | $21,580.80 | $1.87 |
| 2025-01-08 | $5,921,108.05 | $59,368.11 | $1.70 |
| 2025-01-09 | $5,269,151.99 | $46,980.66 | $1.52 |
| 2025-01-10 | $5,092,244.29 | $29,178.46 | $1.47 |
| 2025-01-11 | $5,731,572.34 | $45,153.08 | $1.64 |
| 2025-01-12 | $5,336,051.41 | $17,247.63 | $1.52 |
| 2025-01-13 | $5,450,234.64 | $18,237.65 | $1.56 |
| 2025-01-14 | $5,270,671.95 | $73,848.27 | $1.49 |
| 2025-01-15 | $6,238,929.97 | $66,340.96 | $1.76 |
| 2025-01-16 | $7,706,538.03 | $59,724.09 | $2.17 |
| 2025-01-17 | $7,833,648.90 | $33,075.70 | $2.21 |
| 2025-01-18 | $7,811,287.97 | $87,417.34 | $2.19 |
| 2025-01-19 | $6,787,379.74 | $50,952.03 | $1.90 |
| 2025-01-20 | $6,034,098.34 | $200,516.02 | $1.69 |
| 2025-01-21 | $6,077,710.53 | $20,569.16 | $1.70 |
| 2025-01-22 | $5,853,025.81 | $18,643.93 | $1.64 |
| 2025-01-23 | $6,231,521.21 | $20,821.82 | $1.75 |
| 2025-01-24 | $7,161,462.15 | $29,796.20 | $2.01 |
| 2025-01-25 | $6,691,666.70 | $22,840.17 | $1.87 |
| 2025-01-26 | $7,528,444.91 | $28,510.23 | $2.11 |
| 2025-01-27 | $7,181,961.20 | $4,861.15 | $2.01 |
| 2025-01-28 | $6,435,470.45 | $23,231.54 | $1.80 |
| 2025-01-29 | $6,035,766.44 | $18,419.11 | $1.69 |
| 2025-01-30 | $5,916,055.08 | $50,190.92 | $1.65 |
| 2025-01-31 | $7,475,664.65 | $100,580.44 | $2.09 |
| 2025-02-01 | $7,241,261.07 | $29,219.23 | $2.02 |
| 2025-02-02 | $6,450,866.66 | $23,551.36 | $1.80 |
| 2025-02-03 | $5,325,115.78 | $107,289.89 | $1.49 |
| 2025-02-04 | $5,810,682.77 | $94,531.65 | $1.61 |
| 2025-02-05 | $5,616,050.50 | $15,091.44 | $1.55 |
| 2025-02-06 | $5,554,894.07 | $13,311.25 | $1.54 |
| 2025-02-07 | $5,505,120.16 | $17,818.20 | $1.52 |
| 2025-02-08 | $5,283,037.59 | $23,930.64 | $1.46 |
| 2025-02-09 | $5,572,921.93 | $12,188.18 | $1.54 |
| 2025-02-10 | $5,735,290.01 | $9,219.28 | $1.58 |
| 2025-02-11 | $5,302,724.15 | $11,859.75 | $1.46 |
| 2025-02-12 | $4,225,343.34 | $135,451.89 | $1.16 |
| 2025-02-13 | $4,585,998.06 | $22,426.60 | $1.26 |
| 2025-02-14 | $4,794,670.89 | $28,019.84 | $1.32 |
| 2025-02-15 | $4,551,406.30 | $23,173.50 | $1.25 |
| 2025-02-16 | $4,668,255.84 | $12,655.02 | $1.28 |
| 2025-02-17 | $4,823,175.30 | $19,406.46 | $1.32 |
| 2025-02-18 | $4,953,080.17 | $10,173.59 | $1.36 |
| 2025-02-19 | $4,636,144.93 | $8,669.79 | $1.27 |
| 2025-02-20 | $4,663,711.35 | $2,886.45 | $1.28 |
| 2025-02-21 | $5,159,856.41 | $19,924.05 | $1.41 |
| 2025-02-22 | $4,872,424.79 | $12,087.29 | $1.34 |
| 2025-02-23 | $5,040,256.95 | $1,773.74 | $1.38 |
| 2025-02-24 | $5,047,290.89 | $4,211.62 | $1.38 |
| 2025-02-25 | $4,299,699.67 | $28,392.23 | $1.18 |
| 2025-02-26 | $4,184,631.70 | $10,329.14 | $1.15 |
| 2025-02-27 | $3,785,032.42 | $27,839.97 | $1.04 |
| 2025-02-28 | $4,278,005.96 | $22,030.53 | $1.17 |
| 2025-03-01 | $3,932,966.43 | $8,169.78 | $1.08 |
| 2025-03-02 | $3,899,670.01 | $1,973.90 | $1.07 |
| 2025-03-03 | $4,205,281.80 | $13,515.02 | $1.15 |
| 2025-03-04 | $3,520,656.42 | $28,962.97 | $0.95 |
| 2025-03-05 | $3,651,592.87 | $7,356.45 | $0.99 |
| 2025-03-06 | $3,702,374.59 | $777.70 | $1.00 |
| 2025-03-07 | $3,687,344.33 | $799.79 | $1.00 |
| 2025-03-08 | $3,884,327.59 | $7,857.79 | $1.05 |
| 2025-03-09 | $3,928,993.55 | $1,501.90 | $1.06 |
| 2025-03-10 | $3,623,032.12 | $9,984.03 | $0.98 |
| 2025-03-11 | $3,186,603.26 | $11,731.09 | $0.86 |
| 2025-03-12 | $3,220,183.36 | $814.72 | $0.87 |
| 2025-03-13 | $3,223,248.73 | $1,052.46 | $0.87 |
| 2025-03-14 | $3,300,622.12 | $7,078.98 | $0.89 |
| 2025-03-15 | $3,264,077.94 | $2,325.53 | $0.88 |
| 2025-03-16 | $3,294,757.63 | $868.82 | $0.89 |
| 2025-03-17 | $3,135,516.42 | $1,869.22 | $0.84 |
| 2025-03-18 | $3,274,447.10 | $386.25 | $0.87 |
| 2025-03-19 | $3,268,443.72 | $671.45 | $0.87 |
| 2025-03-20 | $3,479,663.22 | $1,021.81 | $0.92 |
| 2025-03-21 | $3,066,319.74 | $7,671.16 | $0.81 |
| 2025-03-22 | $3,126,495.98 | $3,117.09 | $0.83 |
| 2025-03-23 | $3,221,846.79 | $7,343.56 | $0.85 |
| 2025-03-24 | $3,205,979.46 | $1,315.97 | $0.85 |
| 2025-03-25 | $3,261,546.46 | $2,138.59 | $0.86 |
| 2025-03-26 | $3,162,699.13 | $2,842.67 | $0.84 |
| 2025-03-27 | $3,053,197.09 | $7,179.23 | $0.81 |
| 2025-03-28 | $2,987,217.50 | $9,366.50 | $0.79 |
| 2025-03-29 | $3,025,826.32 | $17,896.28 | $0.79 |
| 2025-03-30 | $2,769,514.58 | $2,225.53 | $0.72 |
| 2025-03-31 | $2,856,142.74 | $8,643.66 | $0.74 |
| 2025-04-01 | $2,698,106.23 | $3,225.20 | $0.70 |
| 2025-04-02 | $2,032,458.69 | $11,886.01 | $0.53 |
| 2025-04-03 | $2,642,085.92 | $7,643.40 | $0.68 |
| 2025-04-04 | $2,390,860.24 | $2,861.46 | $0.62 |
| 2025-04-05 | $2,104,077.68 | $2,464.54 | $0.54 |
| 2025-04-06 | $1,854,711.96 | $2,206.09 | $0.48 |
| 2025-04-07 | $1,727,146.77 | $7,096.03 | $0.45 |
| 2025-04-08 | $1,643,310.87 | $11,862.30 | $0.43 |
| 2025-04-09 | $1,249,430.48 | $18,024.29 | $0.32 |
| 2025-04-10 | $1,560,089.81 | $19,526.43 | $0.40 |
| 2025-04-11 | $1,612,220.86 | $31,449.18 | $0.42 |
| 2025-04-12 | $1,679,434.07 | $39,057.87 | $0.43 |
| 2025-04-13 | $1,630,363.62 | $57,653.63 | $0.42 |
| 2025-04-14 | $1,545,828.98 | $44,392.03 | $0.40 |
| 2025-04-15 | $1,537,160.92 | $44,868.67 | $0.40 |
| 2025-04-16 | $1,613,109.18 | $26,169.00 | $0.42 |
| 2025-04-17 | $1,700,566.33 | $49,581.69 | $0.44 |
| 2025-04-18 | $1,752,474.89 | $65,180.70 | $0.45 |
| 2025-04-19 | $2,236,089.89 | $67,373.52 | $0.57 |
| 2025-04-20 | $2,211,477.26 | $64,704.05 | $0.56 |
| 2025-04-21 | $2,211,867.71 | $37,945.37 | $0.56 |
| 2025-04-22 | $2,218,701.10 | $52,154.81 | $0.57 |
| 2025-04-23 | $2,226,966.77 | $75,450.85 | $0.57 |
| 2025-04-24 | $2,234,619.27 | $12,736.33 | $0.57 |
| 2025-04-25 | $2,226,889.13 | $10,724.49 | $0.57 |
| 2025-04-26 | $2,217,174.27 | $15,165.68 | $0.56 |
| 2025-04-27 | $2,210,239.85 | $18,203.34 | $0.56 |
| 2025-04-28 | $2,222,740.77 | $16,505.24 | $0.57 |
| 2025-04-29 | $2,214,945.71 | $22,017.87 | $0.56 |
| 2025-04-30 | $2,212,042.24 | $17,826.57 | $0.56 |
| 2025-05-01 | $2,224,818.56 | $17,082.66 | $0.56 |
| 2025-05-02 | $2,224,604.35 | $24,780.70 | $0.56 |
| 2025-05-03 | $1,979,781.46 | $23,657.92 | $0.49 |
| 2025-05-04 | $1,839,692.41 | $22,221.34 | $0.46 |
| 2025-05-05 | $1,643,036.34 | $16,542.86 | $0.41 |
| 2025-05-06 | $1,830,320.46 | $20,591.97 | $0.46 |
| 2025-05-07 | $1,752,605.27 | $23,032.53 | $0.44 |
| 2025-05-08 | $1,784,651.88 | $23,247.77 | $0.44 |
| 2025-05-09 | $1,787,418.94 | $28,959.99 | $0.45 |
| 2025-05-10 | $1,748,311.52 | $23,557.23 | $0.44 |
| 2025-05-11 | $1,783,874.71 | $12,859.66 | $0.44 |
| 2025-05-12 | $1,772,110.48 | $18,751.33 | $0.44 |
| 2025-05-13 | $1,735,550.47 | $28,742.54 | $0.43 |
| 2025-05-14 | $1,733,062.23 | $22,338.37 | $0.43 |
| 2025-05-15 | $1,805,950.44 | $42,537.12 | $0.45 |
| 2025-05-16 | $1,811,234.90 | $30,309.94 | $0.45 |
| 2025-05-17 | $1,800,989.13 | $26,877.00 | $0.45 |
| 2025-05-18 | $1,373,764.26 | $38,918.52 | $0.35 |
| 2025-05-19 | $1,553,015.34 | $28,617.10 | $0.38 |
| 2025-05-20 | $1,590,675.87 | $32,820.11 | $0.39 |
| 2025-05-21 | $1,586,976.59 | $27,611.53 | $0.39 |
| 2025-05-22 | $1,590,186.57 | $25,665.50 | $0.39 |
| 2025-05-23 | $1,575,551.72 | $28,800.93 | $0.39 |
| 2025-05-24 | $1,587,108.91 | $86,354.18 | $0.39 |
| 2025-05-25 | $1,571,463.43 | $89,516.13 | $0.39 |
| 2025-05-26 | $1,570,670.80 | $92,667.88 | $0.39 |
| 2025-05-27 | $1,567,382.24 | $95,357.20 | $0.39 |
| 2025-05-28 | $1,567,188.88 | $89,918.89 | $0.39 |
| 2025-05-29 | $1,561,955.51 | $96,706.22 | $0.39 |
| 2025-05-30 | $1,550,122.83 | $100,195.20 | $0.38 |
| 2025-05-31 | $1,532,703.63 | $96,647.80 | $0.38 |
| 2025-06-01 | $1,568,244.69 | $95,578.73 | $0.39 |
| 2025-06-02 | $1,528,292.06 | $98,789.97 | $0.38 |
| 2025-06-03 | $1,537,474.70 | $91,427.35 | $0.38 |
| 2025-06-04 | $1,533,830.42 | $95,531.81 | $0.38 |
| 2025-06-05 | $1,521,233.41 | $90,819.12 | $0.37 |
| 2025-06-06 | $1,491,025.30 | $93,773.90 | $0.36 |
| 2025-06-07 | $1,491,245.88 | $101,804.38 | $0.36 |
| 2025-06-08 | $1,496,365.07 | $92,926.71 | $0.37 |
| 2025-06-09 | $1,491,545.95 | $106,597.19 | $0.36 |
| 2025-06-10 | $1,486,746.92 | $102,017.06 | $0.36 |
| 2025-06-11 | $1,492,721.84 | $31,312.25 | $0.36 |
| 2025-06-12 | $1,416,901.93 | $73,362.95 | $0.35 |
| 2025-06-13 | $1,475,461.26 | $104,774.41 | $0.36 |
| 2025-06-14 | $1,405,066.47 | $107,605.82 | $0.34 |
| 2025-06-15 | $1,411,003.77 | $105,982.54 | $0.34 |
| 2025-06-16 | $1,522,149.36 | $104,645.52 | $0.37 |
| 2025-06-17 | $1,415,496.35 | $102,321.25 | $0.34 |
| 2025-06-18 | $1,555,545.16 | $108,572.73 | $0.38 |
| 2025-06-19 | $1,495,189.51 | $105,419.62 | $0.36 |
| 2025-06-20 | $1,399,702.14 | $103,755.80 | $0.34 |
| 2025-06-21 | $1,406,986.84 | $109,328.59 | $0.34 |
| 2025-06-22 | $1,387,589.33 | $75,754.64 | $0.34 |
| 2025-06-23 | $1,453,771.18 | $59,455.50 | $0.35 |
| 2025-06-24 | $1,429,732.46 | $57,019.50 | $0.35 |
| 2025-06-25 | $1,404,395.71 | $54,984.48 | $0.34 |
| 2025-06-26 | $1,402,566.22 | $37,355.98 | $0.34 |
| 2025-06-27 | $1,422,457.81 | $63,126.02 | $0.35 |
| 2025-06-28 | $717,475.50 | $87,571.93 | $0.17 |
| 2025-06-29 | $1,125,753.67 | $51,020.37 | $0.27 |
| 2025-06-30 | $1,395,078.54 | $64,064.02 | $0.34 |
| 2025-07-01 | $1,126,092.82 | $92,606.96 | $0.27 |
| 2025-07-02 | $1,111,210.41 | $44,067.47 | $0.27 |
| 2025-07-03 | $1,340,607.47 | $67,712.50 | $0.32 |
| 2025-07-04 | $1,248,536.80 | $57,644.24 | $0.30 |
| 2025-07-05 | $1,293,178.79 | $65,727.26 | $0.31 |
| 2025-07-06 | $1,251,312.90 | $86,019.21 | $0.30 |
| 2025-07-06 | $1,243,867.18 | $85,204.89 | $0.30 |
Compare live prices of HMX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Arbitrum) | 0X83D6C8C06AC276465E4C92E7AC8C23740F435140/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.170 | $2 | ||
| Uniswap V3 (Arbitrum One) | 0X83D6C8C06AC276465E4C92E7AC8C23740F435140/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.184 | $6 |
What is the project about?HMX is a decentralized perpetual exchange with a cross-margin and multi-asset collateral support on Arbitrum.What makes your project unique?HMX offers the following unique features to users:1.) Leveraged Trading (Cross-Margin & Multi-Collateral Management Support): Users can open up to 1,000x leveraged long or short positions on many asset classes including Cryptocurrency, Forex, Equity, and Commodities. HMX also accepts various crypto assets as collateral with a cross-margin collateral support, allowing for flexible position and risk management strategies.2.) Leveraged Market Making (HLP Vault): Users can simply deposit assets into the HLP vault to become market makers on HMX. HLP vault is unique because it is built on top of GMX's GLP token. This means that the liquidity deposited into the vault will be used to market make for traders both at GMX AND HMX. Depositors continue to earn all of the yields from GMX while also earning additional yields from fees generated on HMX.History of your project.The team behind HMX Exchange are experienced traders and DeFi users. We recognize the major pain points faced by our fellow traders with the current available platforms in the market, especially with the failure of many centralized trading platform in 2022. We want to build a platform with great UX/UI, allowing anyone to trade with low-fees, and let participants earn and prosper together with the platform. HMX is backed by DeFi veterans including CoralDeFi, CryptoMind, CompoundCapital and other angel investors.What’s next for your project?Some of the highlights from our RoadMap include:- Cross-chain Expansion: Expand HMX to other chains to grow the ecosystem. Other up and coming L2 chains such as zkSync and Starknet, etc. are our priorities.- Listing additional markets: Expand the selection of assets users can trade on HMX.- Grow HMX Userbase and Community: Grow HMX through various marketing campaign and initiatives - AMAs, paid marketing, trading competitions, etc.What can your token be used for?Below are the current and planned utilities for HMX token:- Earns 25% share of protocol revenue in stablecoins when staked (shared with staked esHMX & DP)- Earns a share of esHMX token emission when staked- Earns Dragon Points (DP) at 100% APR when staked- Receive governance voting rights to help shape key decisions on the development of HMX exchange (coming soon...)- Receive tiered trading fee discount when staked (coming soon...)
Hyperscale Data revealed that the value stored in its Bitcoin treasury now represents around 66% of the company’s total market capitalization based on the previous closing stock price. According to a press release shared by the company, the firm’s Bitcoin…...
Read More
FiveCrypto is opening the door to the global AI computing economy, letting anyone earn from AI model training and power sharing. #sponsored...
Read More
Binance is facing renewed scrutiny from South Korean lawmakers after a parliamentary hearing this week reignited calls for the exchange to compensate victims of GOPAX’s failed GoFi deposit program. South Korean lawmakers are intensifying pressure on Binance to fulfill a…...
Read More
ChainOpera AI COAI$7.12 40.15%
Ape and Pepe APEPE$0.00000166 24.88%
Ribbita by Virtuals TIBBIR$0.353 19.82%
Saros SAROS$0.248 15.08%
MYX Finance MYX$3.10 13.2%
Bitcoin BTC$109,022.00 -1.73%
Ethereum ETH$3,895.40 -3.38%
Tether USDT$1.00 0.01%
BNB BNB$1,079.71 -3.06%
XRP XRP$2.43 -0.78%
Synthetix SNX $1.50 -12.08%
币安人生 (BinanceLife) 币安人生 $0.316 -11.12%
Useless Coin USELESS $0.305 -10.63%
PancakeSwap CAKE $2.71 -9.13%
Artificial Superintelligence Alliance FET $0.264 -8.71%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
