Hive Dollar current market price is $0.999 with a 24 hour trading volume of $7,301. The total available supply of Hive Dollar is 34.82M HBD. It has secured Rank 962 in the cryptocurrency market with a marketcap of $34.77M. The HBD price is 4.59% up in the last one hour.
The high price of the Hive Dollar is $1.00 and low price is $0.925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
962
$0.999
$34.77M 2.21%
$34.77M
$7,301
34.82M HBD
34.82M HBD
(Not Available)
$1.00
$0.925
$3.97 75.96%
01 Feb 2021
$0.424 125.23%
06 Apr 2020
Want to convert more cryptocurrencies?
4.59%
6.9%
1.42%
1.72%
1.45%
0.78%
0.72%
6.04%
Historical data of Hive Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $33,189,479.06 | $15,022.28 | $0.97 |
| 2024-07-09 | $33,085,328.23 | $7,765.49 | $0.96 |
| 2024-07-10 | $34,025,412.03 | $5,040.81 | $0.99 |
| 2024-07-11 | $33,237,564.99 | $6,139.22 | $0.97 |
| 2024-07-12 | $33,223,970.74 | $14,735.50 | $0.97 |
| 2024-07-13 | $33,936,559.91 | $5,661.50 | $0.99 |
| 2024-07-14 | $33,774,022.95 | $5,682.16 | $0.98 |
| 2024-07-15 | $34,042,510.35 | $7,697.06 | $0.99 |
| 2024-07-16 | $34,355,714.13 | $23,235.94 | $1.00 |
| 2024-07-17 | $34,075,814.78 | $19,371.91 | $0.99 |
| 2024-07-18 | $34,033,136.42 | $6,551.49 | $0.99 |
| 2024-07-19 | $32,937,741.39 | $0.00 | $0.96 |
| 2024-07-20 | $33,592,405.56 | $5,918.59 | $0.98 |
| 2024-07-21 | $33,927,222.49 | $3,440.08 | $0.99 |
| 2024-07-22 | $34,058,702.90 | $5,492.85 | $0.99 |
| 2024-07-23 | $34,392,292.56 | $1,916.91 | $1.00 |
| 2024-07-24 | $32,797,022.76 | $11,302.50 | $0.95 |
| 2024-07-25 | $33,405,440.26 | $2,893.82 | $0.97 |
| 2024-07-26 | $33,908,166.71 | $3,237.79 | $0.99 |
| 2024-07-27 | $33,997,028.38 | $1,627.79 | $0.99 |
| 2024-07-28 | $33,734,791.74 | $392.56 | $0.98 |
| 2024-07-29 | $33,913,671.36 | $1,490.34 | $0.99 |
| 2024-07-30 | $33,631,831.81 | $3,573.87 | $0.98 |
| 2024-07-31 | $34,123,012.24 | $12,181.59 | $0.99 |
| 2024-08-01 | $34,216,062.19 | $2,923.14 | $1.00 |
| 2024-08-02 | $34,050,516.99 | $10,046.47 | $0.99 |
| 2024-08-03 | $31,812,176.59 | $2,721.23 | $0.93 |
| 2024-08-04 | $33,996,276.45 | $14,299.47 | $0.99 |
| 2024-08-05 | $32,001,969.17 | $27,850.55 | $0.93 |
| 2024-08-06 | $33,291,136.63 | $455,966.22 | $0.97 |
| 2024-08-07 | $33,836,655.56 | $70,599.95 | $0.99 |
| 2024-08-08 | $32,584,080.22 | $34,686.65 | $0.95 |
| 2024-08-09 | $32,819,561.62 | $41,532.31 | $0.96 |
| 2024-08-10 | $33,870,799.18 | $3,623.82 | $0.99 |
| 2024-08-11 | $33,260,993.29 | $158.22 | $0.97 |
| 2024-08-12 | $32,392,816.51 | $6,123.30 | $0.95 |
| 2024-08-13 | $32,742,573.44 | $31,343.20 | $0.96 |
| 2024-08-14 | $33,701,787.13 | $10,641.52 | $0.99 |
| 2024-08-15 | $32,692,943.41 | $11,851.51 | $0.96 |
| 2024-08-16 | $32,965,389.67 | $15,019.40 | $0.97 |
| 2024-08-17 | $33,114,675.01 | $8,490.77 | $0.98 |
| 2024-08-18 | $33,024,343.38 | $1,556.49 | $0.97 |
| 2024-08-19 | $33,201,341.37 | $143.66 | $0.98 |
| 2024-08-20 | $33,900,099.61 | $4,492.44 | $1.00 |
| 2024-08-21 | $33,763,474.70 | $1,488.06 | $0.99 |
| 2024-08-22 | $33,995,964.51 | $9,718.22 | $1.00 |
| 2024-08-23 | $32,999,715.19 | $12,323.33 | $0.97 |
| 2024-08-24 | $34,080,090.67 | $10,813.40 | $1.00 |
| 2024-08-25 | $33,986,480.84 | $8,867.47 | $1.00 |
| 2024-08-26 | $34,202,309.26 | $7,511.08 | $1.01 |
| 2024-08-27 | $33,435,956.54 | $64,407.89 | $0.99 |
| 2024-08-28 | $32,055,908.56 | $18,890.00 | $0.94 |
| 2024-08-29 | $32,135,415.97 | $13,791.17 | $0.95 |
| 2024-08-30 | $33,310,491.89 | $21,393.33 | $0.98 |
| 2024-08-31 | $34,164,675.50 | $5,706.45 | $1.01 |
| 2024-09-01 | $32,957,026.65 | $7,728.36 | $0.97 |
| 2024-09-02 | $33,284,134.47 | $3,682.56 | $0.98 |
| 2024-09-03 | $33,555,878.58 | $1,599.08 | $0.99 |
| 2024-09-04 | $32,379,014.02 | $8,511.73 | $0.96 |
| 2024-09-05 | $33,453,113.65 | $2,284.67 | $0.99 |
| 2024-09-06 | $32,445,957.56 | $5,062.72 | $0.96 |
| 2024-09-07 | $32,281,244.98 | $25.45 | $0.96 |
| 2024-09-08 | $32,668,580.63 | $33.95 | $0.97 |
| 2024-09-09 | $32,550,935.23 | $13.10 | $0.97 |
| 2024-09-10 | $33,763,406.11 | $4,470.97 | $1.00 |
| 2024-09-11 | $33,008,594.60 | $715.24 | $0.98 |
| 2024-09-12 | $32,692,883.81 | $17,953.68 | $0.97 |
| 2024-09-13 | $32,673,222.13 | $4,791.53 | $0.97 |
| 2024-09-14 | $33,698,039.23 | $10,740.96 | $1.00 |
| 2024-09-15 | $33,465,898.74 | $1,787.16 | $0.99 |
| 2024-09-16 | $32,858,721.57 | $4,313.14 | $0.98 |
| 2024-09-17 | $31,937,512.16 | $15.44 | $0.95 |
| 2024-09-18 | $32,816,546.01 | $3,656.16 | $0.98 |
| 2024-09-19 | $34,222,151.39 | $6,402.59 | $1.02 |
| 2024-09-20 | $33,341,603.33 | $605.57 | $0.99 |
| 2024-09-21 | $33,266,136.19 | $26,437.94 | $0.99 |
| 2024-09-22 | $33,485,093.07 | $144.04 | $0.99 |
| 2024-09-23 | $31,741,595.56 | $22,101.66 | $0.94 |
| 2024-09-24 | $33,845,479.50 | $12,003.40 | $1.00 |
| 2024-09-25 | $32,493,182.71 | $1,702.95 | $0.96 |
| 2024-09-26 | $33,635,554.51 | $5,440.62 | $1.00 |
| 2024-09-27 | $34,200,719.18 | $10,568.16 | $1.01 |
| 2024-09-28 | $34,295,544.15 | $8,468.56 | $1.02 |
| 2024-09-29 | $34,295,227.43 | $3,835.26 | $1.02 |
| 2024-09-30 | $33,302,994.89 | $3,176.77 | $0.99 |
| 2024-10-01 | $34,074,748.42 | $26,655.41 | $1.01 |
| 2024-10-02 | $31,813,777.06 | $25,813.61 | $0.94 |
| 2024-10-03 | $32,051,102.46 | $418.71 | $0.95 |
| 2024-10-04 | $32,452,130.10 | $5,529.71 | $0.96 |
| 2024-10-05 | $33,156,530.24 | $674.47 | $0.98 |
| 2024-10-06 | $31,647,279.88 | $185.00 | $0.94 |
| 2024-10-07 | $32,196,341.55 | $1,418.42 | $0.95 |
| 2024-10-08 | $33,067,808.20 | $6,572.73 | $0.98 |
| 2024-10-09 | $33,524,255.73 | $18,574.24 | $0.99 |
| 2024-10-10 | $30,231,603.90 | $12,569.40 | $0.90 |
| 2024-10-11 | $32,820,862.08 | $24,691.68 | $0.97 |
| 2024-10-12 | $33,404,711.52 | $4,803.52 | $0.99 |
| 2024-10-13 | $33,763,712.30 | $175.07 | $1.00 |
| 2024-10-14 | $31,833,942.45 | $1,895.86 | $0.94 |
| 2024-10-15 | $32,683,913.44 | $4,839.48 | $0.97 |
| 2024-10-16 | $31,213,739.10 | $6,603.27 | $0.92 |
| 2024-10-17 | $32,102,805.54 | $2,182.09 | $0.95 |
| 2024-10-18 | $33,289,782.81 | $10,344.48 | $0.99 |
| 2024-10-19 | $33,537,149.98 | $5,668.65 | $0.99 |
| 2024-10-20 | $31,888,177.25 | $896.45 | $0.94 |
| 2024-10-21 | $32,883,314.78 | $87.22 | $0.97 |
| 2024-10-22 | $32,016,338.20 | $4,529.65 | $0.95 |
| 2024-10-23 | $32,422,200.99 | $2,204.09 | $0.96 |
| 2024-10-24 | $31,674,935.26 | $4,172.62 | $0.94 |
| 2024-10-25 | $32,611,183.26 | $1,193.45 | $0.96 |
| 2024-10-26 | $32,820,179.48 | $7,347.16 | $0.97 |
| 2024-10-27 | $33,082,583.66 | $7,544.61 | $0.98 |
| 2024-10-28 | $32,100,647.61 | $4,902.95 | $0.95 |
| 2024-10-29 | $32,680,924.78 | $18,139.69 | $0.97 |
| 2024-10-30 | $33,250,164.88 | $8,934.93 | $0.98 |
| 2024-10-31 | $32,936,957.61 | $49.30 | $0.98 |
| 2024-11-01 | $33,303,088.99 | $3,340.41 | $0.99 |
| 2024-11-02 | $32,807,602.81 | $21,603.82 | $0.97 |
| 2024-11-03 | $31,495,878.75 | $13,043.27 | $0.94 |
| 2024-11-04 | $31,556,976.85 | $32,845.51 | $0.94 |
| 2024-11-05 | $32,868,865.65 | $54,491.79 | $0.98 |
| 2024-11-06 | $32,411,517.25 | $37,259.98 | $0.97 |
| 2024-11-07 | $33,248,770.96 | $33,597.52 | $0.99 |
| 2024-11-08 | $33,347,639.17 | $6,663.78 | $1.00 |
| 2024-11-09 | $33,536,926.19 | $9,684.65 | $1.00 |
| 2024-11-10 | $32,596,325.34 | $22,907.80 | $0.97 |
| 2024-11-11 | $32,142,831.04 | $18,836.59 | $0.96 |
| 2024-11-12 | $32,769,788.70 | $48,346.56 | $0.98 |
| 2024-11-13 | $32,712,521.17 | $35,960.12 | $0.98 |
| 2024-11-14 | $33,228,129.22 | $159,296.70 | $1.00 |
| 2024-11-15 | $31,183,864.62 | $14,447.00 | $0.93 |
| 2024-11-16 | $33,023,416.45 | $8,248.21 | $0.99 |
| 2024-11-17 | $33,536,160.99 | $31,863.41 | $1.00 |
| 2024-11-18 | $32,286,782.74 | $16,868.36 | $0.96 |
| 2024-11-19 | $34,303,886.04 | $2,819.27 | $1.02 |
| 2024-11-20 | $32,520,820.59 | $6,119.74 | $0.97 |
| 2024-11-21 | $33,222,263.40 | $1,359.26 | $0.99 |
| 2024-11-22 | $33,333,242.65 | $11,432.08 | $0.99 |
| 2024-11-23 | $33,444,299.65 | $35,583.07 | $1.00 |
| 2024-11-24 | $33,607,928.69 | $91,838.45 | $1.00 |
| 2024-11-25 | $33,720,536.51 | $22,924.34 | $1.00 |
| 2024-11-26 | $33,870,097.47 | $30,910.41 | $1.01 |
| 2024-11-27 | $33,570,670.79 | $53,337.18 | $1.00 |
| 2024-11-28 | $34,116,390.41 | $8,228.64 | $1.02 |
| 2024-11-29 | $33,139,101.06 | $25,375.81 | $0.99 |
| 2024-11-30 | $33,893,890.72 | $5,195.91 | $1.01 |
| 2024-12-01 | $32,960,804.72 | $6,038.50 | $0.98 |
| 2024-12-02 | $33,282,197.56 | $7,171.93 | $0.99 |
| 2024-12-03 | $33,039,081.79 | $77,704.70 | $0.98 |
| 2024-12-04 | $33,439,389.92 | $162,916.28 | $0.99 |
| 2024-12-05 | $33,626,667.34 | $50,015.48 | $1.00 |
| 2024-12-06 | $32,995,893.78 | $23,748.39 | $0.98 |
| 2024-12-07 | $32,485,009.17 | $23,892.03 | $0.97 |
| 2024-12-08 | $34,002,606.66 | $2,457.93 | $1.01 |
| 2024-12-09 | $34,403,420.61 | $81,510.74 | $1.02 |
| 2024-12-10 | $33,925,146.35 | $104,909.42 | $1.01 |
| 2024-12-11 | $31,750,668.11 | $44,230.25 | $0.94 |
| 2024-12-12 | $33,313,937.91 | $7,136.93 | $0.99 |
| 2024-12-13 | $33,706,456.00 | $7,366.48 | $1.00 |
| 2024-12-14 | $33,506,944.45 | $2,730.92 | $0.99 |
| 2024-12-15 | $32,729,737.58 | $12,458.55 | $0.97 |
| 2024-12-16 | $33,830,931.03 | $487.87 | $1.00 |
| 2024-12-17 | $33,311,258.37 | $3,309.87 | $0.99 |
| 2024-12-18 | $32,547,458.63 | $2,172.26 | $0.96 |
| 2024-12-19 | $32,140,500.51 | $13,059.38 | $0.95 |
| 2024-12-20 | $34,153,928.58 | $10,781.86 | $1.01 |
| 2024-12-21 | $32,238,927.29 | $12,796.00 | $0.96 |
| 2024-12-22 | $32,574,154.83 | $6,023.73 | $0.97 |
| 2024-12-23 | $34,198,971.62 | $158,074.86 | $1.01 |
| 2024-12-24 | $34,088,790.43 | $29,344.39 | $1.01 |
| 2024-12-25 | $32,676,935.65 | $53,225.55 | $0.97 |
| 2024-12-26 | $33,902,088.89 | $28,455.19 | $1.01 |
| 2024-12-27 | $33,501,433.54 | $33,592.10 | $0.99 |
| 2024-12-28 | $33,320,755.69 | $21,793.02 | $0.99 |
| 2024-12-29 | $34,178,367.63 | $1,540.57 | $1.01 |
| 2024-12-30 | $34,965,035.98 | $78,744.89 | $1.03 |
| 2024-12-31 | $33,741,129.99 | $37,653.48 | $1.00 |
| 2025-01-01 | $33,593,972.08 | $18,488.87 | $0.99 |
| 2025-01-02 | $33,967,580.44 | $9.65 | $1.00 |
| 2025-01-03 | $34,411,350.21 | $10,237.65 | $1.02 |
| 2025-01-04 | $34,181,409.63 | $17,884.72 | $1.01 |
| 2025-01-05 | $34,027,235.07 | $13,230.03 | $1.00 |
| 2025-01-06 | $35,127,207.70 | $226,756.52 | $1.03 |
| 2025-01-07 | $36,138,683.81 | $16,166.33 | $1.06 |
| 2025-01-08 | $33,607,096.22 | $1,207.00 | $0.99 |
| 2025-01-09 | $34,404,341.34 | $26,098.93 | $1.01 |
| 2025-01-10 | $35,041,649.87 | $78,939.06 | $1.03 |
| 2025-01-11 | $34,502,572.81 | $63,408.44 | $1.01 |
| 2025-01-12 | $34,376,549.18 | $107,445.15 | $1.01 |
| 2025-01-13 | $33,902,918.83 | $37,744.41 | $0.99 |
| 2025-01-14 | $34,720,686.87 | $6,576.00 | $1.02 |
| 2025-01-15 | $34,008,464.38 | $21,763.87 | $0.99 |
| 2025-01-16 | $34,506,010.94 | $16,656.90 | $1.01 |
| 2025-01-17 | $34,472,907.93 | $12,399.11 | $1.01 |
| 2025-01-18 | $34,030,843.96 | $41,575.48 | $0.99 |
| 2025-01-19 | $33,578,599.14 | $28,215.63 | $0.98 |
| 2025-01-20 | $33,045,264.66 | $80,591.56 | $0.96 |
| 2025-01-21 | $33,674,635.10 | $14,665.33 | $0.98 |
| 2025-01-22 | $32,951,956.92 | $6,095.05 | $0.96 |
| 2025-01-23 | $33,837,631.05 | $18,757.09 | $0.99 |
| 2025-01-24 | $34,643,369.43 | $1,540,811.95 | $1.01 |
| 2025-01-25 | $34,014,642.60 | $249,072.52 | $0.99 |
| 2025-01-26 | $33,226,833.99 | $65,157.50 | $0.97 |
| 2025-01-27 | $32,902,780.57 | $26,080.03 | $0.96 |
| 2025-01-28 | $33,746,590.33 | $155,947.97 | $0.98 |
| 2025-01-29 | $33,845,435.72 | $8,295.28 | $0.99 |
| 2025-01-30 | $34,003,544.06 | $8,348.34 | $0.99 |
| 2025-01-31 | $33,707,644.68 | $2,239.97 | $0.98 |
| 2025-02-01 | $33,363,077.20 | $3,538.35 | $0.97 |
| 2025-02-02 | $34,439,256.13 | $6,603.11 | $1.00 |
| 2025-02-03 | $34,762,313.76 | $18,702.17 | $1.01 |
| 2025-02-04 | $33,905,171.19 | $105,362.16 | $0.98 |
| 2025-02-05 | $32,583,849.81 | $13,012.53 | $0.95 |
| 2025-02-06 | $33,228,475.67 | $8,468.93 | $0.98 |
| 2025-02-07 | $32,297,364.82 | $3,726.57 | $0.94 |
| 2025-02-08 | $33,570,423.81 | $4,900.48 | $0.98 |
| 2025-02-09 | $34,301,187.53 | $7,570.60 | $1.00 |
| 2025-02-10 | $34,493,963.00 | $8,129.65 | $1.00 |
| 2025-02-11 | $33,526,766.58 | $10,251.53 | $0.97 |
| 2025-02-12 | $34,158,729.07 | $2,871.94 | $0.99 |
| 2025-02-13 | $32,303,085.56 | $6,737.33 | $0.94 |
| 2025-02-14 | $33,219,369.44 | $2,665.18 | $0.97 |
| 2025-02-15 | $33,406,109.01 | $4,110.15 | $0.97 |
| 2025-02-16 | $33,542,172.65 | $5,273.15 | $0.97 |
| 2025-02-17 | $33,669,898.79 | $111.58 | $0.98 |
| 2025-02-18 | $31,886,067.00 | $1,966.73 | $0.93 |
| 2025-02-19 | $34,167,308.37 | $14,057.46 | $0.99 |
| 2025-02-20 | $32,261,016.63 | $7,292.53 | $0.94 |
| 2025-02-21 | $33,318,767.75 | $1,587.78 | $0.97 |
| 2025-02-22 | $33,755,468.95 | $6,790.36 | $0.98 |
| 2025-02-23 | $34,381,446.15 | $2,188.01 | $1.00 |
| 2025-02-24 | $33,382,290.44 | $0.00 | $0.97 |
| 2025-02-25 | $33,453,806.77 | $18,348.12 | $0.99 |
| 2025-02-26 | $34,275,245.91 | $20,111.19 | $0.99 |
| 2025-02-27 | $32,822,585.05 | $8,372.14 | $0.97 |
| 2025-02-28 | $34,042,901.31 | $8,697.02 | $0.99 |
| 2025-03-01 | $35,962,366.77 | $1,592.70 | $1.04 |
| 2025-03-02 | $34,536,142.72 | $989.74 | $1.00 |
| 2025-03-03 | $34,648,384.42 | $14,030.15 | $1.00 |
| 2025-03-04 | $32,750,137.04 | $7,556.97 | $0.95 |
| 2025-03-05 | $34,326,920.26 | $12,809.21 | $1.00 |
| 2025-03-06 | $34,477,146.72 | $2,955.29 | $1.00 |
| 2025-03-07 | $34,141,612.85 | $936.84 | $0.99 |
| 2025-03-08 | $33,837,696.19 | $1,054.66 | $0.98 |
| 2025-03-09 | $34,298,841.30 | $1,357.53 | $1.00 |
| 2025-03-10 | $33,461,099.17 | $8,547.74 | $0.97 |
| 2025-03-11 | $33,558,297.52 | $9,875.71 | $0.97 |
| 2025-03-12 | $34,197,768.77 | $4,602.56 | $0.99 |
| 2025-03-13 | $33,072,765.60 | $6,945.60 | $0.96 |
| 2025-03-14 | $33,823,798.57 | $11,072.19 | $0.98 |
| 2025-03-15 | $35,041,105.53 | $427.57 | $1.02 |
| 2025-03-16 | $34,847,648.56 | $6,848.52 | $1.01 |
| 2025-03-17 | $32,924,825.73 | $7,713.71 | $0.96 |
| 2025-03-18 | $34,643,230.18 | $1,810.41 | $1.01 |
| 2025-03-19 | $33,961,884.26 | $3,460.72 | $0.99 |
| 2025-03-20 | $34,164,560.82 | $6,031.27 | $0.99 |
| 2025-03-21 | $34,144,761.23 | $6,569.97 | $0.99 |
| 2025-03-22 | $34,115,028.56 | $6,554.73 | $0.99 |
| 2025-03-23 | $33,916,902.20 | $115.57 | $0.99 |
| 2025-03-24 | $34,737,794.25 | $7,062.91 | $1.01 |
| 2025-03-25 | $32,992,425.38 | $9,279.81 | $0.96 |
| 2025-03-26 | $33,295,933.28 | $4,800.41 | $0.97 |
| 2025-03-27 | $34,228,469.69 | $6.67 | $1.00 |
| 2025-03-28 | $34,358,294.79 | $933.49 | $1.00 |
| 2025-03-29 | $33,993,836.00 | $3,862.98 | $0.99 |
| 2025-03-30 | $34,062,766.63 | $13.17 | $0.99 |
| 2025-03-31 | $33,935,571.24 | $1,940.21 | $0.99 |
| 2025-04-01 | $34,446,241.48 | $426.08 | $1.00 |
| 2025-04-02 | $35,285,257.53 | $3,770.51 | $1.03 |
| 2025-04-03 | $33,103,540.41 | $4,324.07 | $0.96 |
| 2025-04-04 | $34,215,096.79 | $4,768.09 | $0.99 |
| 2025-04-05 | $34,320,318.65 | $9,029.69 | $1.00 |
| 2025-04-06 | $34,066,231.44 | $301.34 | $0.99 |
| 2025-04-07 | $33,991,155.80 | $16,732.47 | $0.99 |
| 2025-04-08 | $35,300,020.71 | $3,693.98 | $1.02 |
| 2025-04-09 | $34,267,899.18 | $178.70 | $1.00 |
| 2025-04-10 | $34,212,037.07 | $5,308.22 | $1.00 |
| 2025-04-11 | $34,594,506.25 | $1,298.98 | $1.01 |
| 2025-04-12 | $36,290,760.33 | $7.58 | $1.06 |
| 2025-04-13 | $33,797,730.04 | $599.87 | $0.99 |
| 2025-04-14 | $33,142,639.89 | $718.76 | $0.97 |
| 2025-04-15 | $33,380,882.32 | $595.54 | $0.98 |
| 2025-04-16 | $33,806,613.48 | $948.43 | $0.99 |
| 2025-04-17 | $34,013,789.99 | $305.33 | $0.99 |
| 2025-04-18 | $34,402,435.18 | $2,158.80 | $1.01 |
| 2025-04-19 | $34,672,782.14 | $4,911.72 | $1.01 |
| 2025-04-20 | $34,393,737.94 | $450.47 | $1.00 |
| 2025-04-21 | $34,444,406.04 | $1,252.42 | $1.01 |
| 2025-04-22 | $35,389,590.43 | $160.34 | $1.04 |
| 2025-04-23 | $35,122,034.62 | $18,116.31 | $1.02 |
| 2025-04-24 | $34,117,997.09 | $31.48 | $1.00 |
| 2025-04-25 | $33,834,761.91 | $11,895.67 | $0.99 |
| 2025-04-26 | $35,061,773.89 | $12,345.02 | $1.02 |
| 2025-04-27 | $34,717,572.37 | $7.14 | $1.01 |
| 2025-04-28 | $34,448,274.47 | $5,524.26 | $1.00 |
| 2025-04-29 | $34,448,274.47 | $5,524.26 | $1.00 |
| 2025-04-30 | $34,869,869.77 | $1,655.42 | $1.02 |
| 2025-05-01 | $35,306,504.93 | $2,578.75 | $1.03 |
| 2025-05-02 | $34,521,409.14 | $4,105.05 | $1.00 |
| 2025-05-03 | $34,884,178.33 | $459.07 | $1.01 |
| 2025-05-04 | $34,428,542.46 | $2,231.00 | $1.00 |
| 2025-05-05 | $34,428,542.46 | $2,231.00 | $1.00 |
| 2025-05-06 | $34,479,350.78 | $6.38 | $1.00 |
| 2025-05-07 | $34,574,808.40 | $2,004.18 | $1.00 |
| 2025-05-08 | $34,223,733.30 | $146.31 | $1.00 |
| 2025-05-09 | $36,051,303.05 | $4,675.41 | $1.05 |
| 2025-05-10 | $36,085,510.72 | $1,126.04 | $1.04 |
| 2025-05-11 | $35,810,881.64 | $5.15 | $1.04 |
| 2025-05-12 | $35,967,862.04 | $154.04 | $1.04 |
| 2025-05-13 | $35,338,719.87 | $2,858.31 | $1.03 |
| 2025-05-14 | $35,117,414.61 | $1,694.82 | $1.02 |
| 2025-05-15 | $35,072,841.64 | $4,556.65 | $1.02 |
| 2025-05-16 | $34,867,081.50 | $7.01 | $1.01 |
| 2025-05-17 | $34,619,330.78 | $426.79 | $1.00 |
| 2025-05-18 | $34,371,712.34 | $231.34 | $1.00 |
| 2025-05-19 | $35,495,645.30 | $53.18 | $1.03 |
| 2025-05-20 | $35,488,089.08 | $3,102.96 | $1.03 |
| 2025-05-21 | $35,917,065.20 | $7.65 | $1.04 |
| 2025-05-22 | $34,463,971.46 | $4,563.66 | $1.00 |
| 2025-05-23 | $34,726,236.54 | $4,684.10 | $1.01 |
| 2025-05-24 | $34,621,314.93 | $179.34 | $1.00 |
| 2025-05-25 | $34,900,679.89 | $7.17 | $1.01 |
| 2025-05-26 | $34,500,103.86 | $1,119.32 | $1.00 |
| 2025-05-27 | $34,500,103.86 | $1,119.32 | $1.00 |
| 2025-05-28 | $35,614,673.74 | $238.81 | $1.03 |
| 2025-05-29 | $34,104,694.08 | $15,390.29 | $0.99 |
| 2025-05-30 | $34,022,863.26 | $14.31 | $0.98 |
| 2025-05-31 | $34,078,128.05 | $16,198.59 | $0.98 |
| 2025-06-01 | $34,672,505.96 | $4,091.46 | $1.00 |
| 2025-06-02 | $34,911,469.76 | $35.56 | $1.01 |
| 2025-06-03 | $34,783,990.66 | $5,149.56 | $1.00 |
| 2025-06-04 | $35,552,005.23 | $6,413.44 | $1.03 |
| 2025-06-05 | $34,751,185.75 | $16.15 | $1.00 |
| 2025-06-06 | $35,614,065.87 | $1,242.27 | $1.03 |
| 2025-06-07 | $35,906,461.23 | $731.47 | $1.04 |
| 2025-06-09 | $36,197,995.35 | $9,353.71 | $1.04 |
| 2025-06-10 | $36,197,995.35 | $9,353.71 | $1.04 |
| 2025-06-11 | $36,206,727.74 | $669.62 | $1.05 |
| 2025-06-12 | $35,913,273.83 | $7.65 | $1.04 |
| 2025-06-13 | $34,863,364.22 | $2,878.21 | $1.01 |
| 2025-06-14 | $36,353,570.72 | $1,608.11 | $1.05 |
| 2025-06-15 | $34,826,611.58 | $3,314.44 | $1.01 |
| 2025-06-16 | $35,332,668.60 | $4,003.11 | $1.02 |
| 2025-06-17 | $35,408,647.81 | $4,951.69 | $1.02 |
| 2025-06-18 | $34,952,355.51 | $1,000.00 | $1.01 |
| 2025-06-19 | $34,806,535.55 | $4,058.09 | $1.01 |
| 2025-06-20 | $34,535,081.38 | $7.06 | $1.00 |
| 2025-06-21 | $34,853,910.15 | $2,737.67 | $1.01 |
| 2025-06-22 | $34,551,286.07 | $3,529.11 | $0.99 |
| 2025-06-23 | $34,536,229.39 | $2,107.94 | $1.00 |
| 2025-06-24 | $36,376,449.64 | $7.61 | $1.05 |
| 2025-06-25 | $34,644,522.23 | $5,755.24 | $1.00 |
| 2025-06-26 | $34,275,296.81 | $5,782.18 | $0.99 |
| 2025-06-27 | $34,612,730.56 | $928.38 | $1.00 |
| 2025-06-28 | $34,181,761.35 | $7.14 | $0.99 |
| 2025-06-30 | $34,902,834.58 | $5,431.43 | $1.01 |
| 2025-07-01 | $34,902,834.58 | $5,431.43 | $1.01 |
| 2025-07-02 | $34,596,852.17 | $3,493.26 | $1.00 |
| 2025-07-03 | $35,515,659.38 | $71.41 | $1.02 |
| 2025-07-04 | $35,103,669.48 | $16,882.98 | $1.01 |
| 2025-07-05 | $34,773,287.84 | $222.61 | $1.00 |
| 2025-07-06 | $34,740,515.47 | $8,582.51 | $1.00 |
| 2025-07-07 | $34,214,326.75 | $1,964.84 | $0.99 |
| 2025-07-07 | $35,569,780.97 | $4,361.88 | $1.02 |
Compare live prices of Hive Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | HBD/BTC | $0.994 | $3,632 | ||
| Upbit Indonesia | HBD/BTC | $1.00 | $3,670 |
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 117.15%
FLOKI FLOKI$0.00008215 24.37%
Synthetix SNX$1.70 21.9%
Useless Coin USELESS$0.339 17.41%
Zcash ZEC$252.37 16.61%
Bitcoin BTC$110,662.00 2.99%
Ethereum ETH$4,032.80 2.91%
Tether USDT$1.00 -0.01%
BNB BNB$1,109.61 1.41%
XRP XRP$2.45 3.39%
ChainOpera AI COAI $5.08 -36.26%
AI Companions AIC $0.305 -12.91%
MYX Finance MYX $2.72 -5.25%
SwissBorg BORG $0.510 -4.8%
LEO Token LEO $8.98 -4.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
