Hipo Staked TON current market price is $2.94 with a 24 hour trading volume of $1,570. The total available supply of Hipo Staked TON is 824.60K HTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HTON price is 0.38% down in the last one hour.
The high price of the Hipo Staked TON is $2.95 and low price is $2.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.94
$0 0%
$2,425.80K
$1,570
0 HTON
824.60K HTON
(Not Available)
$2.95
$2.84
$8.35 64.7%
15 Jun 2024
$2.51 17.31%
11 Mar 2025
Want to convert more cryptocurrencies?
0.38%
0.78%
3.77%
3.05%
16.31%
18.61%
46.8%
60.26%
Historical data of Hipo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $1,393.48 | $7.31 |
| 2024-07-07 | $0.00 | $390.28 | $7.80 |
| 2024-07-08 | $0.00 | $437.80 | $7.17 |
| 2024-07-09 | $0.00 | $464.11 | $7.28 |
| 2024-07-10 | $0.00 | $1,149.51 | $7.37 |
| 2024-07-11 | $0.00 | $3,135.90 | $7.20 |
| 2024-07-12 | $0.00 | $338.50 | $7.44 |
| 2024-07-13 | $0.00 | $393.38 | $7.48 |
| 2024-07-14 | $0.00 | $1,780.43 | $7.45 |
| 2024-07-15 | $0.00 | $937.54 | $7.49 |
| 2024-07-16 | $0.00 | $493.14 | $7.71 |
| 2024-07-17 | $0.00 | $2,435.42 | $7.20 |
| 2024-07-18 | $0.00 | $2,048.27 | $7.04 |
| 2024-07-19 | $0.00 | $1,658.56 | $7.19 |
| 2024-07-20 | $0.00 | $489.77 | $7.39 |
| 2024-07-21 | $0.00 | $42.12 | $7.19 |
| 2024-07-22 | $0.00 | $2,528.85 | $7.31 |
| 2024-07-23 | $0.00 | $5,468.31 | $7.02 |
| 2024-07-24 | $0.00 | $1,649.08 | $7.02 |
| 2024-07-25 | $0.00 | $1,212.19 | $6.78 |
| 2024-07-26 | $0.00 | $1,141.77 | $6.76 |
| 2024-07-27 | $0.00 | $85.99 | $6.81 |
| 2024-07-28 | $0.00 | $1,250.27 | $6.82 |
| 2024-07-29 | $0.00 | $189.85 | $6.81 |
| 2024-07-30 | $0.00 | $100.94 | $6.43 |
| 2024-07-31 | $0.00 | $45.20 | $6.68 |
| 2024-08-01 | $0.00 | $82.64 | $6.73 |
| 2024-08-02 | $0.00 | $966.57 | $6.66 |
| 2024-08-03 | $0.00 | $203.60 | $6.19 |
| 2024-08-04 | $0.00 | $4,492.31 | $5.85 |
| 2024-08-05 | $0.00 | $1,983.50 | $6.02 |
| 2024-08-06 | $0.00 | $6,682.12 | $5.26 |
| 2024-08-07 | $0.00 | $2,637.86 | $5.94 |
| 2024-08-08 | $0.00 | $49.74 | $5.59 |
| 2024-08-09 | $0.00 | $867.61 | $6.23 |
| 2024-08-10 | $0.00 | $1,689.67 | $6.79 |
| 2024-08-11 | $0.00 | $5,543.20 | $6.66 |
| 2024-08-12 | $0.00 | $660.15 | $6.37 |
| 2024-08-13 | $0.00 | $317.75 | $6.31 |
| 2024-08-14 | $0.00 | $1,232.20 | $6.30 |
| 2024-08-15 | $0.00 | $2,484.07 | $7.08 |
| 2024-08-16 | $0.00 | $6,204.68 | $6.35 |
| 2024-08-17 | $0.00 | $1,183.04 | $6.40 |
| 2024-08-18 | $0.00 | $339.73 | $6.51 |
| 2024-08-19 | $0.00 | $508.55 | $7.01 |
| 2024-08-20 | $0.00 | $1,198.52 | $6.79 |
| 2024-08-21 | $0.00 | $8,824.82 | $6.48 |
| 2024-08-22 | $0.00 | $891.57 | $6.64 |
| 2024-08-23 | $0.00 | $3,898.84 | $6.49 |
| 2024-08-24 | $0.00 | $42.82 | $6.59 |
| 2024-08-25 | $0.00 | $10,713.43 | $5.86 |
| 2024-08-26 | $0.00 | $39,116.95 | $5.69 |
| 2024-08-27 | $0.00 | $17,898.91 | $5.13 |
| 2024-08-28 | $0.00 | $5,873.83 | $5.17 |
| 2024-08-29 | $0.00 | $1,897.28 | $5.90 |
| 2024-08-30 | $0.00 | $1,594.90 | $5.60 |
| 2024-08-31 | $0.00 | $191.62 | $5.54 |
| 2024-09-01 | $0.00 | $64.59 | $5.55 |
| 2024-09-02 | $0.00 | $122.96 | $5.31 |
| 2024-09-03 | $0.00 | $184.01 | $5.35 |
| 2024-09-04 | $0.00 | $849.49 | $4.80 |
| 2024-09-05 | $0.00 | $191.58 | $4.76 |
| 2024-09-06 | $0.00 | $214.28 | $4.76 |
| 2024-09-07 | $0.00 | $100.52 | $4.79 |
| 2024-09-08 | $0.00 | $4.93 | $4.63 |
| 2024-09-09 | $0.00 | $1,463.93 | $4.97 |
| 2024-09-10 | $0.00 | $697.44 | $5.10 |
| 2024-09-11 | $0.00 | $187.72 | $5.43 |
| 2024-09-12 | $0.00 | $177.87 | $5.21 |
| 2024-09-13 | $0.00 | $343.89 | $5.54 |
| 2024-09-14 | $0.00 | $10,769.60 | $5.73 |
| 2024-09-15 | $0.00 | $11,451.12 | $5.74 |
| 2024-09-16 | $0.00 | $130.71 | $5.71 |
| 2024-09-17 | $0.00 | $648.49 | $5.37 |
| 2024-09-18 | $0.00 | $4,803.04 | $5.52 |
| 2024-09-19 | $0.00 | $4,276.28 | $5.54 |
| 2024-09-20 | $0.00 | $2,438.96 | $5.85 |
| 2024-09-21 | $0.00 | $1,030.09 | $5.67 |
| 2024-09-22 | $0.00 | $7,059.47 | $5.73 |
| 2024-09-23 | $0.00 | $2,808.08 | $5.78 |
| 2024-09-24 | $0.00 | $1,162.17 | $5.80 |
| 2024-09-25 | $0.00 | $2,690.97 | $5.62 |
| 2024-09-26 | $0.00 | $605.93 | $5.75 |
| 2024-09-27 | $0.00 | $1,704.40 | $5.89 |
| 2024-09-28 | $0.00 | $550.34 | $6.00 |
| 2024-09-29 | $0.00 | $898.70 | $6.05 |
| 2024-09-30 | $0.00 | $1,068.01 | $5.70 |
| 2024-10-01 | $0.00 | $3,126.86 | $5.81 |
| 2024-10-02 | $0.00 | $1,991.13 | $5.36 |
| 2024-10-03 | $0.00 | $1,931.82 | $5.47 |
| 2024-10-04 | $0.00 | $2,559.37 | $5.34 |
| 2024-10-05 | $0.00 | $2,229.04 | $5.41 |
| 2024-10-06 | $0.00 | $2,829.17 | $5.30 |
| 2024-10-07 | $0.00 | $6,199.32 | $5.11 |
| 2024-10-08 | $0.00 | $8,666.38 | $5.17 |
| 2024-10-09 | $0.00 | $7,023.21 | $5.25 |
| 2024-10-10 | $0.00 | $5,366.98 | $5.10 |
| 2024-10-11 | $0.00 | $6,890.05 | $5.10 |
| 2024-10-12 | $0.00 | $10,208.51 | $5.28 |
| 2024-10-13 | $0.00 | $4,763.25 | $5.28 |
| 2024-10-14 | $0.00 | $9,109.75 | $5.19 |
| 2024-10-15 | $0.00 | $5,803.21 | $5.40 |
| 2024-10-16 | $0.00 | $7,334.19 | $5.25 |
| 2024-10-17 | $0.00 | $6,186.47 | $5.36 |
| 2024-10-18 | $0.00 | $21,661.40 | $5.29 |
| 2024-10-19 | $0.00 | $7,842.66 | $5.36 |
| 2024-10-20 | $0.00 | $5,432.27 | $5.28 |
| 2024-10-21 | $0.00 | $13,390.35 | $5.48 |
| 2024-10-22 | $0.00 | $6,868.18 | $5.29 |
| 2024-10-23 | $0.00 | $5,700.18 | $5.36 |
| 2024-10-24 | $0.00 | $11,569.27 | $5.37 |
| 2024-10-25 | $0.00 | $6,628.88 | $5.17 |
| 2024-10-26 | $0.00 | $8,195.80 | $5.01 |
| 2024-10-27 | $0.00 | $10,657.86 | $4.85 |
| 2024-10-28 | $0.00 | $4,584.64 | $4.84 |
| 2024-10-29 | $0.00 | $12,052.54 | $5.48 |
| 2024-10-30 | $0.00 | $20,235.15 | $5.19 |
| 2024-10-31 | $0.00 | $36,035.52 | $5.17 |
| 2024-11-01 | $0.00 | $24,205.89 | $4.98 |
| 2024-11-02 | $0.00 | $19,647.03 | $4.99 |
| 2024-11-03 | $0.00 | $7,936.16 | $5.14 |
| 2024-11-04 | $0.00 | $8,360.96 | $4.98 |
| 2024-11-05 | $0.00 | $10,369.41 | $4.76 |
| 2024-11-06 | $0.00 | $14,694.81 | $4.85 |
| 2024-11-07 | $0.00 | $17,772.76 | $4.93 |
| 2024-11-08 | $0.00 | $13,186.98 | $4.99 |
| 2024-11-09 | $0.00 | $15,730.39 | $5.02 |
| 2024-11-10 | $0.00 | $5,289.19 | $5.37 |
| 2024-11-11 | $0.00 | $16,607.04 | $5.23 |
| 2024-11-12 | $0.00 | $12,109.00 | $5.52 |
| 2024-11-13 | $0.00 | $15,592.49 | $5.29 |
| 2024-11-14 | $0.00 | $8,773.45 | $5.13 |
| 2024-11-15 | $0.00 | $9,216.62 | $5.23 |
| 2024-11-16 | $0.00 | $7,965.16 | $5.44 |
| 2024-11-17 | $0.00 | $8,369.49 | $5.73 |
| 2024-11-18 | $0.00 | $4,018.17 | $5.58 |
| 2024-11-19 | $0.00 | $5,223.59 | $5.82 |
| 2024-11-20 | $0.00 | $2,673.06 | $5.65 |
| 2024-11-21 | $0.00 | $10,284.55 | $5.65 |
| 2024-11-22 | $0.00 | $12,857.32 | $5.81 |
| 2024-11-23 | $0.00 | $13,945.25 | $5.49 |
| 2024-11-24 | $0.00 | $61,596.35 | $6.54 |
| 2024-11-25 | $0.00 | $11,029.35 | $6.03 |
| 2024-11-26 | $0.00 | $47,127.74 | $6.01 |
| 2024-11-27 | $0.00 | $24,717.43 | $6.08 |
| 2024-11-28 | $0.00 | $11,268.52 | $6.37 |
| 2024-11-29 | $0.00 | $19,005.10 | $6.66 |
| 2024-11-30 | $0.00 | $20,530.71 | $6.86 |
| 2024-12-01 | $0.00 | $16,912.22 | $7.08 |
| 2024-12-02 | $0.00 | $10,338.96 | $7.06 |
| 2024-12-03 | $0.00 | $10,434.53 | $6.80 |
| 2024-12-04 | $0.00 | $11,908.32 | $6.72 |
| 2024-12-05 | $0.00 | $22,936.49 | $7.25 |
| 2024-12-06 | $0.00 | $14,999.04 | $6.86 |
| 2024-12-07 | $0.00 | $10,781.73 | $7.10 |
| 2024-12-08 | $0.00 | $16,765.11 | $7.15 |
| 2024-12-09 | $0.00 | $12,338.95 | $6.77 |
| 2024-12-10 | $0.00 | $11,355.45 | $6.07 |
| 2024-12-11 | $0.00 | $31,337.74 | $6.01 |
| 2024-12-12 | $0.00 | $43,724.42 | $6.64 |
| 2024-12-13 | $0.00 | $15,976.71 | $6.63 |
| 2024-12-14 | $0.00 | $32,399.60 | $6.57 |
| 2024-12-15 | $0.00 | $74,010.14 | $6.50 |
| 2024-12-16 | $0.00 | $121,427.61 | $6.69 |
| 2024-12-17 | $0.00 | $118,164.89 | $6.29 |
| 2024-12-18 | $0.00 | $323,924.07 | $6.05 |
| 2024-12-19 | $0.00 | $23,160.82 | $5.67 |
| 2024-12-20 | $0.00 | $27,953.05 | $5.42 |
| 2024-12-21 | $0.00 | $10,732.15 | $5.65 |
| 2024-12-22 | $0.00 | $15,321.03 | $5.52 |
| 2024-12-23 | $0.00 | $13,870.23 | $5.62 |
| 2024-12-24 | $0.00 | $14,834.84 | $5.83 |
| 2024-12-25 | $0.00 | $10,935.62 | $6.02 |
| 2024-12-26 | $0.00 | $17,777.14 | $6.18 |
| 2024-12-27 | $0.00 | $14,082.55 | $5.96 |
| 2024-12-28 | $0.00 | $36,964.72 | $5.97 |
| 2024-12-29 | $0.00 | $5,928.62 | $6.03 |
| 2024-12-30 | $0.00 | $1,998.36 | $5.85 |
| 2024-12-31 | $0.00 | $5,288.91 | $5.82 |
| 2025-01-01 | $0.00 | $3,248.66 | $5.71 |
| 2025-01-02 | $0.00 | $3,306.43 | $5.71 |
| 2025-01-03 | $0.00 | $12,261.26 | $5.86 |
| 2025-01-04 | $0.00 | $9,285.81 | $6.02 |
| 2025-01-05 | $0.00 | $8,350.94 | $5.97 |
| 2025-01-06 | $0.00 | $16,530.61 | $6.02 |
| 2025-01-07 | $0.00 | $22,834.09 | $5.95 |
| 2025-01-08 | $0.00 | $33,043.54 | $5.55 |
| 2025-01-09 | $0.00 | $13,413.73 | $5.55 |
| 2025-01-10 | $0.00 | $15,717.47 | $5.40 |
| 2025-01-11 | $0.00 | $25,891.23 | $5.61 |
| 2025-01-12 | $0.00 | $36,583.87 | $5.64 |
| 2025-01-13 | $0.00 | $13,436.72 | $5.53 |
| 2025-01-14 | $0.00 | $14,079.86 | $5.51 |
| 2025-01-15 | $0.00 | $3,115.56 | $5.61 |
| 2025-01-16 | $0.00 | $12,061.54 | $5.77 |
| 2025-01-17 | $0.00 | $4,610.25 | $5.70 |
| 2025-01-18 | $0.00 | $12,666.27 | $5.85 |
| 2025-01-19 | $0.00 | $14,119.91 | $5.51 |
| 2025-01-20 | $0.00 | $10,836.90 | $5.06 |
| 2025-01-21 | $0.00 | $6,748.29 | $5.22 |
| 2025-01-22 | $0.00 | $5,647.64 | $5.41 |
| 2025-01-23 | $0.00 | $9,130.96 | $5.51 |
| 2025-01-24 | $0.00 | $8,932.22 | $5.34 |
| 2025-01-25 | $0.00 | $5,998.77 | $5.27 |
| 2025-01-26 | $0.00 | $1,464.17 | $5.26 |
| 2025-01-27 | $0.00 | $25,540.39 | $5.15 |
| 2025-01-28 | $0.00 | $2,816.88 | $5.23 |
| 2025-01-29 | $0.00 | $1,949.55 | $4.98 |
| 2025-01-30 | $0.00 | $6,439.64 | $5.04 |
| 2025-01-31 | $0.00 | $1,045.64 | $5.04 |
| 2025-02-01 | $0.00 | $2,792.86 | $4.99 |
| 2025-02-02 | $0.00 | $3,773.88 | $4.85 |
| 2025-02-03 | $0.00 | $6,200.79 | $4.21 |
| 2025-02-04 | $0.00 | $25,605.65 | $4.24 |
| 2025-02-05 | $0.00 | $547.06 | $3.96 |
| 2025-02-06 | $0.00 | $1,312.29 | $3.91 |
| 2025-02-07 | $0.00 | $1,069.28 | $3.86 |
| 2025-02-08 | $0.00 | $3,922.84 | $3.89 |
| 2025-02-09 | $0.00 | $3,858.12 | $3.91 |
| 2025-02-10 | $0.00 | $1,860.88 | $4.01 |
| 2025-02-11 | $0.00 | $997.46 | $3.97 |
| 2025-02-12 | $0.00 | $542.30 | $3.92 |
| 2025-02-13 | $0.00 | $3,345.69 | $4.03 |
| 2025-02-14 | $0.00 | $2,333.36 | $3.87 |
| 2025-02-15 | $0.00 | $3,572.52 | $4.01 |
| 2025-02-16 | $0.00 | $5,400.60 | $3.97 |
| 2025-02-17 | $0.00 | $2,237.81 | $3.95 |
| 2025-02-18 | $0.00 | $3,590.21 | $3.89 |
| 2025-02-19 | $0.00 | $2,091.28 | $3.88 |
| 2025-02-20 | $0.00 | $1,238.87 | $3.69 |
| 2025-02-21 | $0.00 | $2,326.37 | $3.77 |
| 2025-02-22 | $0.00 | $341.61 | $3.72 |
| 2025-02-23 | $0.00 | $1,817.01 | $3.91 |
| 2025-02-24 | $0.00 | $4,943.38 | $3.97 |
| 2025-02-25 | $0.00 | $10,749.11 | $3.59 |
| 2025-02-26 | $0.00 | $16,653.73 | $3.72 |
| 2025-02-27 | $0.00 | $19,300.37 | $3.65 |
| 2025-02-28 | $0.00 | $5,402.18 | $3.56 |
| 2025-03-01 | $0.00 | $6,846.05 | $3.49 |
| 2025-03-02 | $0.00 | $2,091.95 | $3.48 |
| 2025-03-03 | $0.00 | $3,873.90 | $3.68 |
| 2025-03-04 | $0.00 | $5,300.56 | $3.19 |
| 2025-03-05 | $0.00 | $2,970.95 | $3.23 |
| 2025-03-06 | $0.00 | $3,998.04 | $3.10 |
| 2025-03-07 | $0.00 | $5,691.09 | $3.19 |
| 2025-03-08 | $0.00 | $1,897.66 | $3.10 |
| 2025-03-09 | $0.00 | $956.48 | $3.10 |
| 2025-03-10 | $0.00 | $2,264.80 | $2.78 |
| 2025-03-11 | $0.00 | $1,776.40 | $2.65 |
| 2025-03-12 | $0.00 | $4,407.73 | $2.76 |
| 2025-03-13 | $0.00 | $2,107.85 | $2.88 |
| 2025-03-14 | $0.00 | $2,760.38 | $2.89 |
| 2025-03-15 | $0.00 | $2,313.10 | $3.05 |
| 2025-03-16 | $0.00 | $6,659.31 | $3.74 |
| 2025-03-17 | $0.00 | $1,449.33 | $3.60 |
| 2025-03-18 | $0.00 | $906.39 | $3.63 |
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $681.55 | $2.91 |
Compare live prices of Hipo Staked TON on top exchanges.
hTON is the liquidity token of the Hipo platform, derived from staked TON tokens. Through Hipo, users stake their TON tokens and receive hTON tokens in return. These hTON tokens represent users’ staked TON and provide liquidity within the decentralized finance (DeFi) ecosystem.Users can utilize hTON to seamlessly transfer, trade, or participate in various DeFi protocols while continuing to earn staking rewards.hTON tokens offer versatile applications within the DeFi ecosystem, providing users with numerous opportunities to leverage their assets effectively. Here are some ways users can utilize their hTON tokens:Liquidity Provision: Users can contribute liquidity to various DeFi protocols, allowing them to earn rewards and facilitate the smooth operation of decentralized financial markets.Trading: hTON tokens can be traded on Decentralized Exchanges (DEXs), enabling users to exchange them for other cryptocurrencies or assets.Lending: Users can utilize their hTON tokens in lending protocols, where they can provide liquidity for borrowing activities. This involves locking up hTON tokens in specified smart contracts, allowing other users to borrow them in exchange for interest.By participating in lending activities, users can earn rewards in the form of interest payments, contributing to the liquidity and efficiency of the DeFi ecosystem.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
