High current market price is $0.0000543800 with a 24 hour trading volume of $6. The total available supply of High is 420.00M HIGH with a maximum supply of 420.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0.5% up in the last one hour.
The high price of the High is $0.0000546200 and low price is $0.0000530800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000543800
$0 0%
$22,840
$6
0 HIGH
420.00M HIGH
420.00M HIGH
$0.0000546200
$0.0000530800
$0.008273 99.34%
25 Mar 2024
$0.0000482200 12.5%
21 Nov 2025
Want to convert more cryptocurrencies?
0.5%
2.43%
1.72%
5.6%
16.01%
24.91%
71.12%
93.75%
Historical data of High past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $0.00 | $214.24 | $0.00 |
| 2024-09-23 | $0.00 | $338.25 | $0.00 |
| 2024-09-24 | $0.00 | $1,773.45 | $0.00 |
| 2024-09-25 | $0.00 | $292.62 | $0.00 |
| 2024-09-26 | $0.00 | $2,142.87 | $0.00 |
| 2024-09-27 | $0.00 | $1,918.18 | $0.00 |
| 2024-09-28 | $0.00 | $1,870.41 | $0.00 |
| 2024-09-29 | $0.00 | $4,224.66 | $0.00 |
| 2024-09-30 | $0.00 | $1,682.00 | $0.00 |
| 2024-10-01 | $0.00 | $1,864.07 | $0.00 |
| 2024-10-02 | $0.00 | $1,508.41 | $0.00 |
| 2024-10-03 | $0.00 | $835.31 | $0.00 |
| 2024-10-04 | $0.00 | $1,405.91 | $0.00 |
| 2024-10-05 | $0.00 | $1,473.47 | $0.00 |
| 2024-10-06 | $0.00 | $4,031.54 | $0.00 |
| 2024-10-07 | $0.00 | $1,794.60 | $0.00 |
| 2024-10-08 | $0.00 | $10,709.18 | $0.00 |
| 2024-10-09 | $0.00 | $34,120.63 | $0.00 |
| 2024-10-10 | $0.00 | $10,856.23 | $0.00 |
| 2024-10-11 | $0.00 | $743.13 | $0.00 |
| 2024-10-12 | $0.00 | $881.08 | $0.00 |
| 2024-10-13 | $0.00 | $6,572.92 | $0.00 |
| 2024-10-14 | $0.00 | $2,870.10 | $0.00 |
| 2024-10-15 | $0.00 | $52,788.17 | $0.00 |
| 2024-10-16 | $0.00 | $4,566.18 | $0.00 |
| 2024-10-17 | $0.00 | $8,991.11 | $0.00 |
| 2024-10-18 | $0.00 | $21,586.44 | $0.00 |
| 2024-10-19 | $0.00 | $16,435.65 | $0.00 |
| 2024-10-20 | $0.00 | $54,979.21 | $0.00 |
| 2024-10-21 | $0.00 | $10,406.49 | $0.00 |
| 2024-10-22 | $0.00 | $6,460.28 | $0.00 |
| 2024-10-23 | $0.00 | $5,563.01 | $0.00 |
| 2024-10-24 | $0.00 | $3,458.49 | $0.00 |
| 2024-10-25 | $0.00 | $3,237.78 | $0.00 |
| 2024-10-26 | $0.00 | $4,758.33 | $0.00 |
| 2024-10-27 | $0.00 | $2,564.95 | $0.00 |
| 2024-10-28 | $0.00 | $2,148.76 | $0.00 |
| 2024-10-29 | $0.00 | $8,618.72 | $0.00 |
| 2024-10-30 | $0.00 | $7,314.98 | $0.00 |
| 2024-10-31 | $0.00 | $6,161.98 | $0.00 |
| 2024-11-01 | $0.00 | $20,358.44 | $0.00 |
| 2024-11-02 | $0.00 | $6,135.63 | $0.00 |
| 2024-11-03 | $0.00 | $4,495.72 | $0.00 |
| 2024-11-04 | $0.00 | $2,412.12 | $0.00 |
| 2024-11-05 | $0.00 | $4,309.00 | $0.00 |
| 2024-11-06 | $0.00 | $3,000.11 | $0.00 |
| 2024-11-07 | $0.00 | $8,297.45 | $0.00 |
| 2024-11-08 | $0.00 | $8,729.73 | $0.00 |
| 2024-11-09 | $0.00 | $8,368.75 | $0.00 |
| 2024-11-10 | $0.00 | $20,971.52 | $0.00 |
| 2024-11-11 | $0.00 | $9,382.41 | $0.00 |
| 2024-11-12 | $0.00 | $9,537.65 | $0.00 |
| 2024-11-13 | $0.00 | $18,087.72 | $0.00 |
| 2024-11-14 | $0.00 | $33,639.54 | $0.00 |
| 2024-11-15 | $0.00 | $43,731.03 | $0.00 |
| 2024-11-16 | $0.00 | $399,971.56 | $0.00 |
| 2024-11-17 | $0.00 | $67,162.85 | $0.00 |
| 2024-11-18 | $0.00 | $68,144.10 | $0.00 |
| 2024-11-19 | $0.00 | $64,428.21 | $0.00 |
| 2024-11-20 | $0.00 | $34,450.32 | $0.00 |
| 2024-11-21 | $0.00 | $122,300.79 | $0.00 |
| 2024-11-22 | $0.00 | $135,346.19 | $0.00 |
| 2024-11-23 | $0.00 | $99,725.07 | $0.00 |
| 2024-11-24 | $0.00 | $60,421.87 | $0.00 |
| 2024-11-25 | $0.00 | $49,604.69 | $0.00 |
| 2024-11-26 | $0.00 | $51,102.52 | $0.00 |
| 2024-11-27 | $0.00 | $31,005.68 | $0.00 |
| 2024-11-28 | $0.00 | $32,379.74 | $0.00 |
| 2024-11-29 | $0.00 | $40,804.43 | $0.00 |
| 2024-11-30 | $0.00 | $55,341.00 | $0.00 |
| 2024-12-01 | $0.00 | $20,633.85 | $0.00 |
| 2024-12-02 | $0.00 | $9,027.47 | $0.00 |
| 2024-12-03 | $0.00 | $5,713.85 | $0.00 |
| 2024-12-04 | $0.00 | $6,449.35 | $0.00 |
| 2024-12-05 | $0.00 | $31,884.43 | $0.00 |
| 2024-12-06 | $0.00 | $49,621.47 | $0.00 |
| 2024-12-07 | $0.00 | $7,994.77 | $0.00 |
| 2024-12-08 | $0.00 | $26,702.78 | $0.00 |
| 2024-12-09 | $0.00 | $9,589.54 | $0.00 |
| 2024-12-10 | $0.00 | $10,053.18 | $0.00 |
| 2024-12-11 | $0.00 | $8,000.22 | $0.00 |
| 2024-12-12 | $0.00 | $6,775.79 | $0.00 |
| 2024-12-13 | $0.00 | $2,367.69 | $0.00 |
| 2024-12-14 | $0.00 | $5,795.08 | $0.00 |
| 2024-12-15 | $0.00 | $2,351.20 | $0.00 |
| 2024-12-16 | $0.00 | $1,141.20 | $0.00 |
| 2024-12-17 | $0.00 | $3,093.16 | $0.00 |
| 2024-12-18 | $0.00 | $920.71 | $0.00 |
| 2024-12-19 | $0.00 | $1,047.32 | $0.00 |
| 2024-12-20 | $0.00 | $1,308.09 | $0.00 |
| 2024-12-21 | $0.00 | $5,619.99 | $0.00 |
| 2024-12-22 | $0.00 | $1,172.65 | $0.00 |
| 2024-12-23 | $0.00 | $4,875.71 | $0.00 |
| 2024-12-24 | $0.00 | $4,408.36 | $0.00 |
| 2024-12-25 | $0.00 | $2,232.59 | $0.00 |
| 2024-12-26 | $0.00 | $2,379.90 | $0.00 |
| 2024-12-27 | $0.00 | $1,019.73 | $0.00 |
| 2024-12-28 | $0.00 | $1,734.74 | $0.00 |
| 2024-12-29 | $0.00 | $1,381.38 | $0.00 |
| 2024-12-30 | $0.00 | $1,186.17 | $0.00 |
| 2024-12-31 | $0.00 | $1,153.88 | $0.00 |
| 2025-01-01 | $0.00 | $852.52 | $0.00 |
| 2025-01-02 | $0.00 | $1,271.21 | $0.00 |
| 2025-01-03 | $0.00 | $3,478.98 | $0.00 |
| 2025-01-04 | $0.00 | $3,246.11 | $0.00 |
| 2025-01-05 | $0.00 | $699.20 | $0.00 |
| 2025-01-06 | $0.00 | $984.65 | $0.00 |
| 2025-01-07 | $0.00 | $1,218.99 | $0.00 |
| 2025-01-08 | $0.00 | $3,273.18 | $0.00 |
| 2025-01-09 | $0.00 | $2,366.12 | $0.00 |
| 2025-01-10 | $0.00 | $713.86 | $0.00 |
| 2025-01-11 | $0.00 | $2,179.74 | $0.00 |
| 2025-01-12 | $0.00 | $3,017.58 | $0.00 |
| 2025-01-13 | $0.00 | $2,718.62 | $0.00 |
| 2025-01-14 | $0.00 | $1,223.98 | $0.00 |
| 2025-01-15 | $0.00 | $2,267.41 | $0.00 |
| 2025-01-16 | $0.00 | $7,465.76 | $0.00 |
| 2025-01-17 | $0.00 | $1,127.39 | $0.00 |
| 2025-01-18 | $0.00 | $3,669.61 | $0.00 |
| 2025-01-19 | $0.00 | $6,460.14 | $0.00 |
| 2025-01-20 | $0.00 | $8,089.44 | $0.00 |
| 2025-01-21 | $0.00 | $1,731.36 | $0.00 |
| 2025-01-22 | $0.00 | $7,352.52 | $0.00 |
| 2025-01-23 | $0.00 | $4,944.56 | $0.00 |
| 2025-01-24 | $0.00 | $3,026.16 | $0.00 |
| 2025-01-25 | $0.00 | $5,646.46 | $0.00 |
| 2025-01-26 | $0.00 | $14,374.46 | $0.00 |
| 2025-01-27 | $0.00 | $39,358.78 | $0.00 |
| 2025-01-28 | $0.00 | $10,069.85 | $0.00 |
| 2025-01-29 | $0.00 | $6,554.11 | $0.00 |
| 2025-01-30 | $0.00 | $4,243.03 | $0.00 |
| 2025-01-31 | $0.00 | $2,613.43 | $0.00 |
| 2025-02-01 | $0.00 | $2,294.25 | $0.00 |
| 2025-02-02 | $0.00 | $2,963.94 | $0.00 |
| 2025-02-03 | $0.00 | $5,818.90 | $0.00 |
| 2025-02-04 | $0.00 | $13,825.34 | $0.00 |
| 2025-02-05 | $0.00 | $4,005.20 | $0.00 |
| 2025-02-06 | $0.00 | $682.23 | $0.00 |
| 2025-02-07 | $0.00 | $1,036.71 | $0.00 |
| 2025-02-08 | $0.00 | $7,649.29 | $0.00 |
| 2025-02-09 | $0.00 | $5,104.61 | $0.00 |
| 2025-02-10 | $0.00 | $1,516.22 | $0.00 |
| 2025-02-11 | $0.00 | $1,138.00 | $0.00 |
| 2025-02-12 | $0.00 | $422.52 | $0.00 |
| 2025-02-13 | $0.00 | $851.09 | $0.00 |
| 2025-02-14 | $0.00 | $514.99 | $0.00 |
| 2025-02-15 | $0.00 | $406.16 | $0.00 |
| 2025-02-16 | $0.00 | $497.22 | $0.00 |
| 2025-02-17 | $0.00 | $182.45 | $0.00 |
| 2025-02-18 | $0.00 | $591.60 | $0.00 |
| 2025-02-19 | $0.00 | $2,238.99 | $0.00 |
| 2025-02-20 | $0.00 | $2,359.88 | $0.00 |
| 2025-02-21 | $0.00 | $5,240.72 | $0.00 |
| 2025-02-22 | $0.00 | $6,893.69 | $0.00 |
| 2025-02-23 | $0.00 | $1,189.04 | $0.00 |
| 2025-02-24 | $0.00 | $1,696.22 | $0.00 |
| 2025-02-25 | $0.00 | $805.12 | $0.00 |
| 2025-02-26 | $0.00 | $918.49 | $0.00 |
| 2025-02-27 | $0.00 | $1,481.40 | $0.00 |
| 2025-02-28 | $0.00 | $1,432.81 | $0.00 |
| 2025-03-01 | $0.00 | $2,951.95 | $0.00 |
| 2025-03-02 | $0.00 | $1,712.57 | $0.00 |
| 2025-03-03 | $0.00 | $1,306.73 | $0.00 |
| 2025-03-04 | $0.00 | $5,587.39 | $0.00 |
| 2025-03-05 | $0.00 | $2,861.10 | $0.00 |
| 2025-03-06 | $0.00 | $2,534.20 | $0.00 |
| 2025-03-07 | $0.00 | $2,690.17 | $0.00 |
| 2025-03-08 | $0.00 | $1,639.47 | $0.00 |
| 2025-03-09 | $0.00 | $1,882.64 | $0.00 |
| 2025-03-10 | $0.00 | $2,032.32 | $0.00 |
| 2025-03-11 | $0.00 | $449.55 | $0.00 |
| 2025-03-12 | $0.00 | $479.13 | $0.00 |
| 2025-03-13 | $0.00 | $694.72 | $0.00 |
| 2025-03-14 | $0.00 | $566.38 | $0.00 |
| 2025-03-15 | $0.00 | $1,898.09 | $0.00 |
| 2025-03-16 | $0.00 | $4,235.56 | $0.00 |
| 2025-03-17 | $0.00 | $3,633.02 | $0.00 |
| 2025-03-18 | $0.00 | $2,021.26 | $0.00 |
| 2025-03-19 | $0.00 | $798.38 | $0.00 |
| 2025-03-20 | $0.00 | $397.63 | $0.00 |
| 2025-03-21 | $0.00 | $1,505.07 | $0.00 |
| 2025-03-22 | $0.00 | $100.00 | $0.00 |
| 2025-03-23 | $0.00 | $1,819.07 | $0.00 |
| 2025-03-24 | $0.00 | $1,934.59 | $0.00 |
| 2025-03-25 | $0.00 | $156.17 | $0.00 |
| 2025-03-26 | $0.00 | $1,467.49 | $0.00 |
| 2025-03-27 | $0.00 | $345.36 | $0.00 |
| 2025-03-28 | $0.00 | $78.83 | $0.00 |
| 2025-03-29 | $0.00 | $332.95 | $0.00 |
| 2025-03-30 | $0.00 | $170.48 | $0.00 |
| 2025-03-31 | $0.00 | $915.64 | $0.00 |
| 2025-04-01 | $0.00 | $48.93 | $0.00 |
| 2025-04-02 | $0.00 | $91.24 | $0.00 |
| 2025-04-03 | $0.00 | $70.93 | $0.00 |
| 2025-04-04 | $0.00 | $86.32 | $0.00 |
| 2025-04-05 | $0.00 | $7.83 | $0.00 |
| 2025-04-06 | $0.00 | $312.39 | $0.00 |
| 2025-04-07 | $0.00 | $90.20 | $0.00 |
| 2025-04-08 | $0.00 | $272.35 | $0.00 |
| 2025-04-09 | $0.00 | $1,281.15 | $0.00 |
| 2025-04-10 | $0.00 | $1,346.91 | $0.00 |
| 2025-04-11 | $0.00 | $292.15 | $0.00 |
| 2025-04-12 | $0.00 | $179.05 | $0.00 |
| 2025-04-13 | $0.00 | $222.86 | $0.00 |
| 2025-04-14 | $0.00 | $95.89 | $0.00 |
| 2025-04-15 | $0.00 | $284.98 | $0.00 |
| 2025-04-16 | $0.00 | $70.72 | $0.00 |
| 2025-04-17 | $0.00 | $121.38 | $0.00 |
| 2025-04-18 | $0.00 | $1,067.64 | $0.00 |
| 2025-04-19 | $0.00 | $197.03 | $0.00 |
| 2025-04-20 | $0.00 | $67.57 | $0.00 |
| 2025-04-21 | $0.00 | $115.61 | $0.00 |
| 2025-04-22 | $0.00 | $2,228.27 | $0.00 |
| 2025-04-23 | $0.00 | $1,051.24 | $0.00 |
| 2025-04-24 | $0.00 | $576.15 | $0.00 |
| 2025-04-25 | $0.00 | $100.36 | $0.00 |
| 2025-04-26 | $0.00 | $32.38 | $0.00 |
| 2025-04-27 | $0.00 | $437.36 | $0.00 |
| 2025-04-28 | $0.00 | $63.39 | $0.00 |
| 2025-04-29 | $0.00 | $314.19 | $0.00 |
| 2025-04-30 | $0.00 | $85.97 | $0.00 |
| 2025-05-01 | $0.00 | $8.56 | $0.00 |
| 2025-05-02 | $0.00 | $342.23 | $0.00 |
| 2025-05-03 | $0.00 | $213.21 | $0.00 |
| 2025-05-04 | $0.00 | $40.15 | $0.00 |
| 2025-05-05 | $0.00 | $6.55 | $0.00 |
| 2025-05-06 | $0.00 | $6.78 | $0.00 |
| 2025-05-07 | $0.00 | $179.88 | $0.00 |
| 2025-05-08 | $0.00 | $14.74 | $0.00 |
| 2025-05-09 | $0.00 | $373.31 | $0.00 |
| 2025-05-10 | $0.00 | $322.03 | $0.00 |
| 2025-05-11 | $0.00 | $1,023.69 | $0.00 |
| 2025-05-12 | $0.00 | $2,616.43 | $0.00 |
| 2025-05-13 | $0.00 | $1,150.81 | $0.00 |
| 2025-05-14 | $0.00 | $1,138.88 | $0.00 |
| 2025-05-15 | $0.00 | $855.80 | $0.00 |
| 2025-05-16 | $0.00 | $255.96 | $0.00 |
| 2025-05-17 | $0.00 | $315.95 | $0.00 |
| 2025-05-18 | $0.00 | $222.29 | $0.00 |
| 2025-05-19 | $0.00 | $102.89 | $0.00 |
| 2025-05-20 | $0.00 | $116.64 | $0.00 |
| 2025-05-21 | $0.00 | $350.89 | $0.00 |
| 2025-05-22 | $0.00 | $134.53 | $0.00 |
| 2025-05-23 | $0.00 | $431.08 | $0.00 |
| 2025-05-24 | $0.00 | $80.90 | $0.00 |
| 2025-05-25 | $0.00 | $15.21 | $0.00 |
| 2025-05-26 | $0.00 | $7.10 | $0.00 |
| 2025-05-27 | $0.00 | $126.60 | $0.00 |
| 2025-05-28 | $0.00 | $80.77 | $0.00 |
| 2025-05-29 | $0.00 | $101.52 | $0.00 |
| 2025-05-30 | $0.00 | $22.94 | $0.00 |
| 2025-05-31 | $0.00 | $53.61 | $0.00 |
| 2025-06-01 | $0.00 | $63.41 | $0.00 |
| 2025-06-02 | $0.00 | $55.60 | $0.00 |
| 2025-06-03 | $0.00 | $182.51 | $0.00 |
| 2025-06-04 | $0.00 | $76.52 | $0.00 |
| 2025-06-05 | $0.00 | $24.79 | $0.00 |
| 2025-06-06 | $0.00 | $284.06 | $0.00 |
| 2025-06-07 | $0.00 | $96.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,638.78 | $0.00 |
| 2025-06-09 | $0.00 | $317.71 | $0.00 |
| 2025-06-10 | $0.00 | $38.90 | $0.00 |
| 2025-06-11 | $0.00 | $304.72 | $0.00 |
| 2025-06-12 | $0.00 | $233.51 | $0.00 |
| 2025-06-13 | $0.00 | $22.50 | $0.00 |
| 2025-06-14 | $0.00 | $182.40 | $0.00 |
| 2025-06-15 | $0.00 | $25.66 | $0.00 |
| 2025-06-16 | $0.00 | $86.34 | $0.00 |
| 2025-06-17 | $0.00 | $36.97 | $0.00 |
| 2025-06-18 | $0.00 | $3.28 | $0.00 |
| 2025-06-19 | $0.00 | $38.27 | $0.00 |
| 2025-06-20 | $0.00 | $69.30 | $0.00 |
| 2025-06-21 | $0.00 | $57.89 | $0.00 |
| 2025-06-22 | $0.00 | $3.18 | $0.00 |
| 2025-06-23 | $0.00 | $49.07 | $0.00 |
| 2025-06-24 | $0.00 | $8.96 | $0.00 |
| 2025-06-25 | $0.00 | $259.83 | $0.00 |
| 2025-06-26 | $0.00 | $1,081.26 | $0.00 |
| 2025-06-27 | $0.00 | $652.89 | $0.00 |
| 2025-06-28 | $0.00 | $285.66 | $0.00 |
| 2025-06-29 | $0.00 | $65.66 | $0.00 |
| 2025-06-30 | $0.00 | $114.29 | $0.00 |
| 2025-07-01 | $0.00 | $151.29 | $0.00 |
| 2025-07-02 | $0.00 | $114.46 | $0.00 |
| 2025-07-03 | $0.00 | $28.36 | $0.00 |
| 2025-07-04 | $0.00 | $4.69 | $0.00 |
| 2025-07-05 | $0.00 | $40.78 | $0.00 |
| 2025-07-06 | $0.00 | $25.05 | $0.00 |
| 2025-07-07 | $0.00 | $8.26 | $0.00 |
| 2025-07-08 | $0.00 | $71.44 | $0.00 |
| 2025-07-09 | $0.00 | $219.87 | $0.00 |
| 2025-07-10 | $0.00 | $2.54 | $0.00 |
| 2025-07-11 | $0.00 | $42.86 | $0.00 |
| 2025-07-12 | $0.00 | $831.36 | $0.00 |
| 2025-07-13 | $0.00 | $673.67 | $0.00 |
| 2025-07-14 | $0.00 | $117.81 | $0.00 |
| 2025-07-15 | $0.00 | $336.49 | $0.00 |
| 2025-07-16 | $0.00 | $238.18 | $0.00 |
| 2025-07-17 | $0.00 | $700.73 | $0.00 |
| 2025-07-18 | $0.00 | $350.90 | $0.00 |
| 2025-07-19 | $0.00 | $76.63 | $0.00 |
| 2025-07-20 | $0.00 | $441.46 | $0.00 |
| 2025-07-21 | $0.00 | $1,412.86 | $0.00 |
| 2025-07-22 | $0.00 | $35.97 | $0.00 |
| 2025-07-23 | $0.00 | $92.82 | $0.00 |
| 2025-07-24 | $0.00 | $7.15 | $0.00 |
| 2025-07-25 | $0.00 | $327.92 | $0.00 |
| 2025-07-26 | $0.00 | $173.07 | $0.00 |
| 2025-07-27 | $0.00 | $111.76 | $0.00 |
| 2025-07-28 | $0.00 | $283.47 | $0.00 |
| 2025-07-29 | $0.00 | $1,317.14 | $0.00 |
| 2025-07-30 | $0.00 | $307.94 | $0.00 |
| 2025-07-31 | $0.00 | $127.48 | $0.00 |
| 2025-08-01 | $0.00 | $63.30 | $0.00 |
| 2025-08-02 | $0.00 | $30.78 | $0.00 |
| 2025-08-03 | $0.00 | $177.54 | $0.00 |
| 2025-08-04 | $0.00 | $22.48 | $0.00 |
| 2025-08-05 | $0.00 | $361.84 | $0.00 |
| 2025-08-06 | $0.00 | $26.06 | $0.00 |
| 2025-08-07 | $0.00 | $6.48 | $0.00 |
| 2025-08-08 | $0.00 | $249.29 | $0.00 |
| 2025-08-09 | $0.00 | $54.09 | $0.00 |
| 2025-08-10 | $0.00 | $472.97 | $0.00 |
| 2025-08-11 | $0.00 | $4,411.22 | $0.00 |
| 2025-08-12 | $0.00 | $149.11 | $0.00 |
| 2025-08-13 | $0.00 | $349.46 | $0.00 |
| 2025-08-14 | $0.00 | $1,361.76 | $0.00 |
| 2025-08-15 | $0.00 | $3,661.08 | $0.00 |
| 2025-08-16 | $0.00 | $539.01 | $0.00 |
| 2025-08-17 | $0.00 | $1,102.58 | $0.00 |
| 2025-08-18 | $0.00 | $1,238.05 | $0.00 |
| 2025-08-19 | $0.00 | $514.08 | $0.00 |
| 2025-08-20 | $0.00 | $149.32 | $0.00 |
| 2025-08-21 | $0.00 | $27.19 | $0.00 |
| 2025-08-22 | $0.00 | $241.50 | $0.00 |
| 2025-08-23 | $0.00 | $306.00 | $0.00 |
| 2025-08-24 | $0.00 | $104.67 | $0.00 |
| 2025-08-25 | $0.00 | $113.28 | $0.00 |
| 2025-08-26 | $0.00 | $400.59 | $0.00 |
| 2025-08-27 | $0.00 | $29.87 | $0.00 |
| 2025-08-28 | $0.00 | $13.83 | $0.00 |
| 2025-08-29 | $0.00 | $9.20 | $0.00 |
| 2025-08-30 | $0.00 | $124.74 | $0.00 |
| 2025-08-31 | $0.00 | $22.60 | $0.00 |
| 2025-09-01 | $0.00 | $114.57 | $0.00 |
| 2025-09-02 | $0.00 | $32.90 | $0.00 |
| 2025-09-03 | $0.00 | $15.09 | $0.00 |
| 2025-09-04 | $0.00 | $33.52 | $0.00 |
| 2025-09-05 | $0.00 | $1.07 | $0.00 |
| 2025-09-06 | $0.00 | $1.07 | $0.00 |
| 2025-09-07 | $0.00 | $154.99 | $0.00 |
| 2025-09-08 | $0.00 | $8.56 | $0.00 |
| 2025-09-09 | $0.00 | $8.88 | $0.00 |
| 2025-09-10 | $0.00 | $8.88 | $0.00 |
| 2025-09-11 | $0.00 | $181.91 | $0.00 |
| 2025-09-12 | $0.00 | $21.95 | $0.00 |
| 2025-09-13 | $0.00 | $76.46 | $0.00 |
| 2025-09-14 | $0.00 | $82.27 | $0.00 |
| 2025-09-15 | $0.00 | $1,741.49 | $0.00 |
| 2025-09-16 | $0.00 | $63.75 | $0.00 |
| 2025-09-17 | $0.00 | $386.76 | $0.00 |
| 2025-09-18 | $0.00 | $1,040.15 | $0.00 |
| 2025-09-19 | $0.00 | $361.84 | $0.00 |
| 2025-09-20 | $0.00 | $103.33 | $0.00 |
| 2025-09-21 | $0.00 | $16.38 | $0.00 |
| 2025-09-21 | $0.00 | $5,024.22 | $0.00 |
Compare live prices of High on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SushiSwap V3 (Base) | 0X4D25E94291FE8DCFBFA572CBB2AAA7B755087C91/0X4200000000000000000000000000000000000006 | $0.0000543800 | $6 |
YEP, HIGH. The most lit base chain meme token.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.85 34.72%
Maple Finance SYRUP$0.289 9.78%
Pudgy Penguins PENGU$0.0115 8.3%
BitTorrent BTT$0.00000043 7.6%
Decred DCR$21.05 7.57%
Bitcoin BTC$89,344.00 -0.2%
Ethereum ETH$3,042.29 0.35%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.44%
BNB BNB$891.16 0.85%
Terra Luna Classic LUNC $0.00005806 -10.36%
Ape and Pepe APEPE $0.00000121 -9.55%
Merlin Chain MERL $0.343 -7.21%
Basic Attention BAT $0.247 -6.53%
Fasttoken FTN $0.612 -5.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
