current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $0.00 | $804,035.79 | $218.99 |
| 2024-11-12 | $0.00 | $2,514,165.69 | $230.86 |
| 2024-11-13 | $0.00 | $1,227,827.89 | $220.99 |
| 2024-11-14 | $0.00 | $865,226.36 | $224.26 |
| 2024-11-15 | $0.00 | $601,746.13 | $217.79 |
| 2024-11-16 | $0.00 | $60,330.78 | $222.55 |
| 2024-11-17 | $0.00 | $1,288,020.92 | $226.70 |
| 2024-11-18 | $0.00 | $2,652,699.01 | $247.18 |
| 2024-11-19 | $0.00 | $1,041,016.80 | $250.56 |
| 2024-11-20 | $0.00 | $1,771,783.49 | $248.76 |
| 2024-11-21 | $0.00 | $686,753.88 | $246.97 |
| 2024-11-22 | $0.00 | $1,320,855.27 | $268.66 |
| 2024-11-23 | $0.00 | $1,129,599.33 | $267.29 |
| 2024-11-24 | $0.00 | $1,527,069.66 | $267.16 |
| 2024-11-25 | $0.00 | $1,475,908.87 | $264.71 |
| 2024-11-26 | $0.00 | $964,759.13 | $245.94 |
| 2024-11-27 | $0.00 | $625,623.16 | $242.13 |
| 2024-11-28 | $0.00 | $617,183.99 | $254.13 |
| 2024-11-29 | $0.00 | $1,118,281.58 | $248.92 |
| 2024-11-30 | $0.00 | $642,143.31 | $255.70 |
| 2024-12-01 | $0.00 | $431,731.40 | $249.72 |
| 2024-12-02 | $0.00 | $809,599.32 | $250.33 |
| 2024-12-03 | $0.00 | $636,747.33 | $236.39 |
| 2024-12-04 | $0.00 | $611,636.58 | $247.48 |
| 2024-12-05 | $0.00 | $612,473.05 | $240.49 |
| 2024-12-06 | $0.00 | $666,454.99 | $248.26 |
| 2024-12-07 | $0.00 | $768,865.24 | $248.15 |
| 2024-12-08 | $0.00 | $503,200.46 | $251.16 |
| 2024-12-09 | $0.00 | $414,528.30 | $249.54 |
| 2024-12-10 | $0.00 | $527,939.28 | $228.00 |
| 2024-12-11 | $0.00 | $1,208,727.90 | $223.60 |
| 2024-12-12 | $0.00 | $555,582.30 | $239.06 |
| 2024-12-13 | $0.00 | $349,755.58 | $238.83 |
| 2024-12-14 | $0.00 | $452,892.79 | $235.71 |
| 2024-12-15 | $0.00 | $646,347.47 | $229.69 |
| 2024-12-16 | $0.00 | $615,370.03 | $234.88 |
| 2024-12-17 | $0.00 | $1,233,969.41 | $228.61 |
| 2024-12-18 | $0.00 | $1,161,084.41 | $235.07 |
| 2024-12-19 | $0.00 | $1,404,230.81 | $216.38 |
| 2024-12-20 | $0.00 | $2,604,442.41 | $205.34 |
| 2024-12-21 | $0.00 | $780,105.34 | $203.95 |
| 2024-12-22 | $0.00 | $319,284.67 | $190.16 |
| 2024-12-23 | $0.00 | $725,238.77 | $189.68 |
| 2024-12-24 | $0.00 | $881,962.55 | $200.01 |
| 2024-12-25 | $0.00 | $389,372.34 | $208.57 |
| 2024-12-26 | $0.00 | $170,524.95 | $208.46 |
| 2024-12-27 | $0.00 | $509,364.83 | $198.90 |
| 2024-12-28 | $0.00 | $428,758.09 | $193.45 |
| 2024-12-29 | $0.00 | $324,161.54 | $205.04 |
| 2024-12-30 | $0.00 | $320,503.46 | $200.40 |
| 2024-12-31 | $0.00 | $1,082,459.02 | $201.69 |
| 2025-01-01 | $0.00 | $296,827.94 | $199.75 |
| 2025-01-02 | $0.00 | $304,388.86 | $205.17 |
| 2025-01-03 | $0.00 | $394,715.71 | $220.06 |
| 2025-01-04 | $0.00 | $416,921.36 | $227.86 |
| 2025-01-05 | $0.00 | $284,099.31 | $229.42 |
| 2025-01-06 | $0.00 | $352,142.43 | $223.99 |
| 2025-01-07 | $0.00 | $456,207.66 | $230.97 |
| 2025-01-08 | $0.00 | $280,613.97 | $214.71 |
| 2025-01-09 | $0.00 | $216,525.20 | $209.15 |
| 2025-01-10 | $0.00 | $329,733.55 | $195.45 |
| 2025-01-11 | $0.00 | $208,110.72 | $199.01 |
| 2025-01-12 | $0.00 | $159,222.99 | $199.19 |
| 2025-01-13 | $0.00 | $253,635.46 | $199.33 |
| 2025-01-14 | $0.00 | $581,216.96 | $194.05 |
| 2025-01-15 | $0.00 | $277,386.48 | $199.21 |
| 2025-01-16 | $0.00 | $301,052.62 | $218.09 |
| 2025-01-17 | $0.00 | $214,405.14 | $223.22 |
| 2025-01-18 | $0.00 | $246,917.04 | $230.15 |
| 2025-01-19 | $0.00 | $1,649,947.49 | $278.67 |
| 2025-01-20 | $0.00 | $1,596,880.38 | $256.03 |
| 2025-01-21 | $0.00 | $1,095,442.85 | $260.42 |
| 2025-01-22 | $0.00 | $648,298.35 | $260.72 |
| 2025-01-23 | $0.00 | $674,042.29 | $260.91 |
| 2025-01-24 | $0.00 | $512,279.72 | $270.31 |
| 2025-01-25 | $0.00 | $425,621.55 | $269.33 |
| 2025-01-26 | $0.00 | $832,771.01 | $274.13 |
| 2025-01-27 | $0.00 | $776,335.18 | $256.59 |
| 2025-01-28 | $0.00 | $1,746,981.55 | $250.65 |
| 2025-01-29 | $0.00 | $575,786.26 | $243.67 |
| 2025-01-30 | $0.00 | $330,865.87 | $244.63 |
| 2025-01-31 | $0.00 | $276,250.85 | $255.27 |
| 2025-02-01 | $0.00 | $634,843.76 | $246.67 |
| 2025-02-02 | $0.00 | $372,391.86 | $231.65 |
| 2025-02-03 | $0.00 | $513,087.81 | $216.39 |
| 2025-02-04 | $0.00 | $872,573.94 | $225.52 |
| 2025-02-05 | $0.00 | $445,288.65 | $220.92 |
| 2025-02-06 | $0.00 | $367,480.02 | $209.02 |
| 2025-02-07 | $0.00 | $469,298.83 | $201.87 |
| 2025-02-08 | $0.00 | $258,699.17 | $205.25 |
| 2025-02-09 | $0.00 | $104,841.88 | $213.87 |
| 2025-02-10 | $0.00 | $193,601.58 | $213.71 |
| 2025-02-11 | $0.00 | $149,128.95 | $214.05 |
| 2025-02-12 | $0.00 | $265,525.03 | $211.81 |
| 2025-02-13 | $0.00 | $223,153.80 | $210.13 |
| 2025-02-14 | $0.00 | $170,912.04 | $208.52 |
| 2025-02-15 | $0.00 | $276,716.48 | $213.51 |
| 2025-02-16 | $0.00 | $131,739.67 | $208.25 |
| 2025-02-17 | $0.00 | $129,685.52 | $202.03 |
| 2025-02-18 | $0.00 | $310,314.54 | $191.43 |
| 2025-02-19 | $0.00 | $251,301.69 | $180.59 |
| 2025-02-20 | $0.00 | $169,501.51 | $181.62 |
| 2025-02-21 | $0.00 | $109,279.74 | $188.79 |
| 2025-02-22 | $0.00 | $9,364.52 | $181.23 |
| 2025-02-23 | $0.00 | $105,723.13 | $184.97 |
| 2025-02-24 | $0.00 | $79,126.96 | $179.82 |
| 2025-02-25 | $0.00 | $655,254.05 | $151.26 |
| 2025-02-26 | $0.00 | $652,065.84 | $155.18 |
| 2025-02-27 | $0.00 | $196,919.00 | $144.80 |
| 2025-02-28 | $0.00 | $58,412.97 | $147.92 |
| 2025-03-01 | $0.00 | $232,085.81 | $158.89 |
| 2025-03-02 | $0.00 | $47,984.32 | $153.71 |
| 2025-03-03 | $0.00 | $221,834.65 | $190.52 |
| 2025-03-04 | $0.00 | $109,703.03 | $154.25 |
| 2025-03-05 | $0.00 | $252,266.49 | $156.12 |
| 2025-03-06 | $0.00 | $67,866.85 | $157.57 |
| 2025-03-07 | $0.00 | $71,311.79 | $155.18 |
| 2025-03-08 | $0.00 | $65,675.47 | $149.57 |
| 2025-03-09 | $0.00 | $81,312.38 | $147.03 |
| 2025-03-10 | $0.00 | $90,119.19 | $135.99 |
| 2025-03-11 | $0.00 | $112,888.91 | $133.71 |
| 2025-03-12 | $0.00 | $102,231.49 | $135.05 |
| 2025-03-13 | $0.00 | $45,652.02 | $135.68 |
| 2025-03-14 | $0.00 | $73,677.01 | $134.77 |
| 2025-03-15 | $0.00 | $28,126.89 | $143.90 |
| 2025-03-16 | $0.00 | $10,757.05 | $146.12 |
| 2025-03-17 | $0.00 | $60,702.61 | $135.82 |
| 2025-03-18 | $0.00 | $58,037.27 | $138.23 |
| 2025-03-19 | $0.00 | $76,527.59 | $134.88 |
| 2025-03-20 | $0.00 | $209,814.50 | $146.12 |
| 2025-03-21 | $0.00 | $93,247.17 | $137.58 |
| 2025-03-22 | $0.00 | $72,652.10 | $138.24 |
| 2025-03-23 | $0.00 | $80,291.16 | $138.55 |
| 2025-03-24 | $0.00 | $121,967.90 | $142.76 |
| 2025-03-25 | $0.00 | $143,330.98 | $151.60 |
| 2025-03-26 | $0.00 | $408,034.88 | $155.13 |
| 2025-03-27 | $0.00 | $95,860.03 | $147.78 |
| 2025-03-28 | $0.00 | $122,495.83 | $149.69 |
| 2025-03-29 | $0.00 | $131,180.90 | $139.83 |
| 2025-03-30 | $0.00 | $153,324.44 | $134.98 |
| 2025-03-31 | $0.00 | $189,443.71 | $135.02 |
| 2025-04-01 | $0.00 | $196,600.59 | $135.19 |
| 2025-04-02 | $0.00 | $168,799.94 | $137.39 |
| 2025-04-03 | $0.00 | $187,779.80 | $134.19 |
| 2025-04-04 | $0.00 | $253,169.10 | $133.87 |
| 2025-04-05 | $0.00 | $299,789.70 | $132.76 |
| 2025-04-06 | $0.00 | $297,704.09 | $129.53 |
| 2025-04-07 | $0.00 | $284,446.47 | $114.35 |
| 2025-04-08 | $0.00 | $421,982.65 | $115.77 |
| 2025-04-09 | $0.00 | $193,257.93 | $114.13 |
| 2025-04-10 | $0.00 | $333,463.91 | $128.89 |
| 2025-04-11 | $0.00 | $253,760.72 | $122.33 |
| 2025-04-12 | $0.00 | $315,643.41 | $131.73 |
| 2025-04-13 | $0.00 | $252,365.05 | $143.39 |
| 2025-04-14 | $0.00 | $256,506.79 | $139.43 |
| 2025-04-15 | $0.00 | $350,995.89 | $140.43 |
| 2025-04-16 | $0.00 | $199,311.33 | $136.93 |
| 2025-04-17 | $0.00 | $234,180.10 | $142.64 |
| 2025-04-18 | $0.00 | $246,366.00 | $145.84 |
| 2025-04-19 | $0.00 | $205,929.96 | $145.39 |
| 2025-04-20 | $0.00 | $286,337.13 | $151.53 |
| 2025-04-21 | $0.00 | $225,515.67 | $149.32 |
| 2025-04-22 | $0.00 | $271,708.02 | $148.11 |
| 2025-04-23 | $0.00 | $285,720.54 | $161.63 |
| 2025-04-24 | $0.00 | $190,903.25 | $164.18 |
| 2025-04-25 | $0.00 | $174,326.75 | $165.88 |
| 2025-04-26 | $0.00 | $294,265.49 | $163.93 |
| 2025-04-27 | $0.00 | $124,412.70 | $162.21 |
| 2025-04-28 | $0.00 | $157,195.15 | $161.44 |
| 2025-04-29 | $0.00 | $319,376.63 | $160.87 |
| 2025-04-30 | $0.00 | $137,852.41 | $159.31 |
| 2025-05-01 | $0.00 | $149,290.12 | $160.83 |
| 2025-05-02 | $0.00 | $179,148.13 | $164.09 |
| 2025-05-03 | $0.00 | $69,076.48 | $161.08 |
| 2025-05-04 | $0.00 | $100,569.47 | $159.71 |
| 2025-05-05 | $0.00 | $108,775.16 | $156.97 |
| 2025-05-06 | $0.00 | $55,395.39 | $159.93 |
| 2025-05-07 | $0.00 | $153,985.96 | $160.12 |
| 2025-05-08 | $0.00 | $101,794.96 | $160.38 |
| 2025-05-09 | $0.00 | $117,892.70 | $178.23 |
| 2025-05-10 | $0.00 | $205,985.45 | $188.30 |
| 2025-05-11 | $0.00 | $104,311.07 | $193.53 |
| 2025-05-12 | $0.00 | $111,489.06 | $188.68 |
| 2025-05-13 | $0.00 | $210,323.15 | $189.97 |
| 2025-05-14 | $0.00 | $150,452.39 | $201.08 |
| 2025-05-15 | $0.00 | $136,324.75 | $192.81 |
| 2025-05-16 | $0.00 | $152,566.50 | $184.44 |
| 2025-05-17 | $0.00 | $92,028.05 | $183.01 |
| 2025-05-18 | $0.00 | $105,750.28 | $181.09 |
| 2025-05-19 | $0.00 | $71,616.76 | $188.83 |
| 2025-05-20 | $0.00 | $66,909.52 | $182.58 |
| 2025-05-21 | $0.00 | $61,506.50 | $184.09 |
| 2025-05-22 | $0.00 | $90,266.23 | $190.61 |
| 2025-05-23 | $0.00 | $163,295.64 | $195.97 |
| 2025-05-24 | $0.00 | $158,995.16 | $190.28 |
| 2025-05-25 | $0.00 | $98,234.94 | $193.14 |
| 2025-05-26 | $0.00 | $95,340.64 | $191.16 |
| 2025-05-27 | $0.00 | $133,368.81 | $191.09 |
| 2025-05-28 | $0.00 | $36,077.45 | $193.56 |
| 2025-05-29 | $0.00 | $120,130.69 | $188.42 |
| 2025-05-30 | $0.00 | $46,248.54 | $182.58 |
| 2025-05-31 | $0.00 | $93,714.22 | $171.66 |
| 2025-06-01 | $0.00 | $103,625.61 | $171.84 |
| 2025-06-02 | $0.00 | $60,202.72 | $172.70 |
| 2025-06-03 | $0.00 | $50,678.41 | $172.18 |
| 2025-06-04 | $0.00 | $160,960.41 | $170.06 |
| 2025-06-05 | $0.00 | $49,380.63 | $167.87 |
| 2025-06-06 | $0.00 | $141,665.26 | $158.51 |
| 2025-06-07 | $0.00 | $110,530.15 | $162.43 |
| 2025-06-08 | $0.00 | $47,002.29 | $165.08 |
| 2025-06-09 | $0.00 | $14,975.81 | $168.54 |
| 2025-06-10 | $0.00 | $50,848.92 | $177.02 |
| 2025-06-11 | $0.00 | $37,669.34 | $181.27 |
| 2025-06-12 | $0.00 | $103,046.74 | $176.47 |
| 2025-06-13 | $0.00 | $69,782.10 | $167.50 |
| 2025-06-14 | $0.00 | $74,345.47 | $163.60 |
| 2025-06-15 | $0.00 | $54,399.11 | $159.18 |
| 2025-06-16 | $0.00 | $72,083.98 | $167.75 |
| 2025-06-17 | $0.00 | $129,839.17 | $166.33 |
| 2025-06-18 | $0.00 | $47,107.29 | $162.24 |
| 2025-06-19 | $0.00 | $66,882.32 | $161.01 |
| 2025-06-20 | $0.00 | $66,663.43 | $161.87 |
| 2025-06-21 | $0.00 | $65,711.89 | $154.18 |
| 2025-06-22 | $0.00 | $95,717.41 | $147.03 |
| 2025-06-23 | $0.00 | $30,931.33 | $145.06 |
| 2025-06-24 | $0.00 | $71,843.51 | $159.99 |
| 2025-06-25 | $0.00 | $20,232.15 | $160.00 |
| 2025-06-26 | $0.00 | $23,288.91 | $157.52 |
| 2025-06-27 | $0.00 | $56,984.54 | $153.02 |
| 2025-06-28 | $0.00 | $26,969.84 | $157.24 |
| 2025-06-29 | $0.00 | $20,772.20 | $166.25 |
| 2025-06-30 | $0.00 | $149,170.60 | $169.34 |
| 2025-07-01 | $0.00 | $117,844.44 | $170.73 |
| 2025-07-02 | $0.00 | $45,003.73 | $161.26 |
| 2025-07-03 | $0.00 | $95,590.08 | $168.33 |
| 2025-07-04 | $0.00 | $47,231.33 | $168.11 |
| 2025-07-05 | $0.00 | $57,796.73 | $162.83 |
| 2025-07-06 | $0.00 | $36,324.31 | $163.26 |
| 2025-07-07 | $0.00 | $91,119.86 | $168.03 |
| 2025-07-08 | $0.00 | $54,420.66 | $164.09 |
| 2025-07-09 | $0.00 | $51,314.39 | $167.72 |
| 2025-07-10 | $0.00 | $81,433.06 | $173.70 |
| 2025-07-11 | $0.00 | $67,940.00 | $180.76 |
| 2025-07-12 | $0.00 | $100,699.27 | $178.65 |
| 2025-07-13 | $0.00 | $102,690.49 | $176.63 |
| 2025-07-14 | $0.00 | $57,639.71 | $177.57 |
| 2025-07-15 | $0.00 | $122,010.42 | $179.40 |
| 2025-07-16 | $0.00 | $52,116.01 | $181.28 |
| 2025-07-17 | $0.00 | $63,029.46 | $191.89 |
| 2025-07-18 | $0.00 | $118,584.24 | $194.58 |
| 2025-07-19 | $0.00 | $224,186.38 | $196.10 |
| 2025-07-20 | $0.00 | $76,460.84 | $195.84 |
| 2025-07-21 | $0.00 | $117,987.03 | $200.40 |
| 2025-07-22 | $0.00 | $143,436.49 | $217.45 |
| 2025-07-23 | $0.00 | $203,711.38 | $226.79 |
| 2025-07-24 | $0.00 | $169,231.15 | $209.64 |
| 2025-07-25 | $0.00 | $50,850.34 | $202.43 |
| 2025-07-26 | $0.00 | $74,950.64 | $206.03 |
| 2025-07-27 | $0.00 | $46,890.25 | $204.59 |
| 2025-07-28 | $0.00 | $65,524.79 | $209.00 |
| 2025-07-29 | $0.00 | $52,268.44 | $202.69 |
| 2025-07-30 | $0.00 | $23,201.96 | $201.27 |
| 2025-07-31 | $0.00 | $67,793.60 | $197.25 |
| 2025-08-01 | $0.00 | $56,579.71 | $190.85 |
| 2025-08-02 | $0.00 | $77,827.24 | $180.16 |
| 2025-08-03 | $0.00 | $70,398.93 | $176.28 |
| 2025-08-04 | $0.00 | $37,575.76 | $179.66 |
| 2025-08-05 | $0.00 | $52,741.43 | $188.12 |
| 2025-08-06 | $0.00 | $39,578.14 | $181.86 |
| 2025-08-07 | $0.00 | $47,458.12 | $186.84 |
| 2025-08-08 | $0.00 | $65,029.41 | $194.57 |
| 2025-08-09 | $0.00 | $54,970.47 | $196.93 |
| 2025-08-10 | $0.00 | $47,934.50 | $200.55 |
| 2025-08-11 | $0.00 | $44,076.52 | $203.18 |
| 2025-08-12 | $0.00 | $83,156.26 | $194.41 |
| 2025-08-13 | $0.00 | $81,825.10 | $214.07 |
| 2025-08-14 | $0.00 | $117,960.96 | $225.01 |
| 2025-08-15 | $0.00 | $133,362.70 | $214.34 |
| 2025-08-16 | $0.00 | $72,959.10 | $206.48 |
| 2025-08-17 | $0.00 | $57,570.94 | $210.20 |
| 2025-08-18 | $0.00 | $41,107.47 | $213.57 |
| 2025-08-19 | $0.00 | $31,341.17 | $204.65 |
| 2025-08-20 | $0.00 | $30,809.74 | $197.63 |
| 2025-08-21 | $0.00 | $27,519.27 | $208.64 |
| 2025-08-22 | $0.00 | $140,164.99 | $200.35 |
| 2025-08-23 | $0.00 | $150,937.44 | $222.40 |
| 2025-08-24 | $0.00 | $108,568.62 | $227.53 |
| 2025-08-25 | $0.00 | $145,023.02 | $229.94 |
| 2025-08-26 | $0.00 | $114,773.40 | $208.09 |
| 2025-08-27 | $0.00 | $121,543.24 | $218.54 |
| 2025-08-28 | $0.00 | $133,545.92 | $226.46 |
| 2025-08-29 | $0.00 | $321,235.57 | $236.03 |
| 2025-08-30 | $0.00 | $272,243.12 | $228.39 |
| 2025-08-31 | $0.00 | $75,865.21 | $226.13 |
| 2025-09-01 | $0.00 | $109,397.74 | $224.59 |
| 2025-09-02 | $0.00 | $28,943.09 | $219.12 |
| 2025-09-03 | $0.00 | $88,876.39 | $233.00 |
| 2025-09-04 | $0.00 | $43,988.72 | $234.57 |
| 2025-09-05 | $0.00 | $101,255.28 | $226.39 |
| 2025-09-06 | $0.00 | $101,808.94 | $227.01 |
| 2025-09-07 | $0.00 | $87,022.68 | $223.66 |
| 2025-09-08 | $0.00 | $34,768.50 | $230.62 |
| 2025-09-09 | $0.00 | $120,357.01 | $236.15 |
| 2025-09-10 | $0.00 | $53,266.72 | $242.04 |
| 2025-09-11 | $0.00 | $243,926.25 | $249.97 |
| 2025-09-12 | $0.00 | $110,278.60 | $255.58 |
| 2025-09-13 | $0.00 | $146,376.48 | $268.63 |
| 2025-09-14 | $0.00 | $96,791.26 | $270.94 |
| 2025-09-15 | $0.00 | $141,936.96 | $268.79 |
| 2025-09-16 | $0.00 | $194,155.84 | $260.91 |
| 2025-09-17 | $0.00 | $110,193.51 | $264.94 |
| 2025-09-18 | $0.00 | $216,281.54 | $273.98 |
| 2025-09-19 | $0.00 | $720,835.77 | $276.86 |
| 2025-09-20 | $0.00 | $207,069.91 | $266.64 |
| 2025-09-21 | $0.00 | $174,618.73 | $268.05 |
| 2025-09-22 | $0.00 | $145,206.95 | $264.91 |
| 2025-09-23 | $0.00 | $244,353.96 | $246.71 |
| 2025-09-24 | $0.00 | $121,591.73 | $240.21 |
| 2025-09-25 | $0.00 | $294,915.74 | $240.78 |
| 2025-09-26 | $0.00 | $248,398.72 | $215.63 |
| 2025-09-27 | $0.00 | $321,584.44 | $229.51 |
| 2025-09-28 | $0.00 | $294,493.16 | $227.91 |
| 2025-09-29 | $0.00 | $190,031.25 | $235.60 |
| 2025-09-30 | $0.00 | $189,386.14 | $235.85 |
| 2025-10-01 | $0.00 | $187,289.99 | $233.74 |
| 2025-10-02 | $0.00 | $125,885.47 | $237.98 |
| 2025-10-03 | $0.00 | $379,021.95 | $262.84 |
| 2025-10-04 | $0.00 | $129,465.47 | $261.48 |
| 2025-10-05 | $0.00 | $116,676.37 | $256.06 |
| 2025-10-06 | $0.00 | $82,330.36 | $256.27 |
| 2025-10-07 | $0.00 | $182,222.49 | $261.37 |
| 2025-10-08 | $0.00 | $67,031.74 | $248.32 |
| 2025-10-09 | $0.00 | $112,191.70 | $257.01 |
| 2025-10-10 | $0.00 | $51,244.54 | $247.91 |
| 2025-10-11 | $0.00 | $294,626.09 | $212.91 |
| 2025-10-12 | $0.00 | $549,001.21 | $199.34 |
| 2025-10-13 | $0.00 | $225,599.62 | $220.69 |
| 2025-10-14 | $0.00 | $156,345.89 | $233.49 |
| 2025-10-15 | $0.00 | $157,502.69 | $228.52 |
| 2025-10-16 | $0.00 | $25,226.68 | $218.58 |
| 2025-10-17 | $0.00 | $113,105.77 | $207.46 |
| 2025-10-18 | $0.00 | $109,647.22 | $204.86 |
| 2025-10-19 | $0.00 | $91,423.13 | $210.89 |
| 2025-10-20 | $0.00 | $129,286.61 | $211.04 |
| 2025-10-21 | $0.00 | $50,241.30 | $213.91 |
| 2025-10-22 | $0.00 | $46,777.43 | $208.97 |
| 2025-10-23 | $0.00 | $170,222.41 | $202.47 |
| 2025-10-24 | $0.00 | $60,298.11 | $215.14 |
| 2025-10-25 | $0.00 | $78,360.64 | $217.76 |
| 2025-10-26 | $0.00 | $57,157.02 | $218.47 |
| 2025-10-27 | $0.00 | $47,398.25 | $225.56 |
| 2025-10-28 | $0.00 | $94,530.17 | $223.50 |
| 2025-10-29 | $0.00 | $44,226.46 | $218.86 |
| 2025-10-30 | $0.00 | $99,734.32 | $218.69 |
| 2025-10-31 | $0.00 | $135,399.59 | $207.97 |
| 2025-11-01 | $0.00 | $15,169.00 | $211.21 |
| 2025-11-02 | $0.00 | $74,002.46 | $210.07 |
| 2025-11-03 | $0.00 | $34,330.58 | $210.68 |
| 2025-11-04 | $0.00 | $73,143.20 | $187.09 |
| 2025-11-05 | $0.00 | $162,262.63 | $172.53 |
| 2025-11-06 | $0.00 | $402,517.23 | $183.38 |
| 2025-11-07 | $0.00 | $56,187.17 | $174.12 |
| 2025-11-08 | $0.00 | $96,463.44 | $183.46 |
| 2025-11-09 | $0.00 | $40,715.44 | $178.44 |
| 2025-11-10 | $0.00 | $106,652.47 | $185.50 |
| 2025-11-10 | $0.00 | $106,709.99 | $185.60 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,375.67 38.2%
Vision VSN$0.0897 10.69%
MemeCore M$1.40 10.07%
Sky SKY$0.0552 6.04%
Ape and Pepe APEPE$0.00000171 5.26%
Bitcoin BTC$90,967.00 -1.75%
Ethereum ETH$3,006.34 -2.33%
Tether USDT$1.00 0.02%
XRP XRP$2.22 -1.57%
BNB BNB$880.72 -2.29%
Fartcoin FARTCOIN $0.322 -10.11%
TOMI TOMI $0.00000518 -9.39%
Hajimi 哈基米 $0.295 -9.03%
SPX6900 SPX $0.675 -9.01%
Pudgy Penguins PENGU $0.0109 -8.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
