• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.8% ETH 11.4%

Gunz Live Price Update & Market Capitalization

easy way to earn bitcoin

Gunz GUN #1076

$0.0261 7.77% (1d)

Market Overview

Gunz current market price is $0.0261 with a 24 hour trading volume of $13.86M. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1076 in the cryptocurrency market with a marketcap of $27.13M. The GUN price is 0.18% down in the last one hour.


The high price of the Gunz is $0.0285 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gunz Rank

1076

Gunz Price

$0.0261

Market Cap

$27.13M 0.6%

Fully Diluted Valuation

$261.44M

Trading Volume(24h)

$13.86M

Circulating Supply

1.04B GUN

Total Supply

10.00B GUN

Max Supply

10.00B GUN

High(24h)

$0.0285

Low(24h)

$0.0259

All-time High

$0.115 77.27%
31 Mar 2025

All-time Low

$0.0207 26.14%
22 Jun 2025

Cryptocurrency Gunz Calculator

Want to convert more cryptocurrencies?

Gunz Historical Data Chart

1h

0.18%

24h

7.77%

7d

14.27%

14d

27.61%

30d

1.33%

60d

35.15%

200d

0%

1y

0%

Gunz Historical Data

Historical data of Gunz past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-31$46,792,502.56$399,493,725.81$0.08
2025-04-01$46,792,502.56$399,493,725.81$0.08
2025-04-02$38,601,248.11$328,780,136.97$0.06
2025-04-03$31,866,762.08$216,384,622.58$0.05
2025-04-04$27,084,465.42$153,179,433.66$0.04
2025-04-05$24,990,665.71$150,132,667.78$0.04
2025-04-06$33,815,101.55$217,612,368.51$0.06
2025-04-07$34,433,240.86$321,605,592.47$0.06
2025-04-08$32,059,928.05$248,020,655.99$0.05
2025-04-09$26,022,836.54$86,974,610.86$0.04
2025-04-10$29,991,293.78$142,324,205.26$0.05
2025-04-11$25,932,046.46$86,298,492.02$0.04
2025-04-12$33,379,703.47$148,656,189.50$0.06
2025-04-13$33,562,483.52$194,258,260.23$0.06
2025-04-14$31,487,227.97$81,324,514.89$0.05
2025-04-15$29,378,874.26$83,961,228.73$0.05
2025-04-16$28,139,072.85$47,636,806.34$0.05
2025-04-17$29,716,002.59$56,013,339.74$0.05
2025-04-18$29,662,883.92$68,479,785.50$0.05
2025-04-19$28,502,396.82$49,491,292.94$0.05
2025-04-20$30,789,727.16$54,968,480.79$0.05
2025-04-21$30,469,666.86$40,609,381.79$0.05
2025-04-22$35,509,692.07$99,286,253.84$0.06
2025-04-23$36,694,396.11$60,346,641.23$0.06
2025-04-24$33,693,150.43$57,754,967.10$0.06
2025-04-25$35,159,692.82$61,486,360.55$0.06
2025-04-26$33,277,438.37$47,795,701.78$0.06
2025-04-27$36,812,990.35$46,192,826.31$0.06
2025-04-28$37,846,641.32$63,355,787.98$0.06
2025-04-29$37,912,651.10$54,357,976.54$0.06
2025-04-30$37,663,122.83$35,816,098.28$0.06
2025-05-01$38,559,146.85$25,831,358.78$0.06
2025-05-02$35,976,196.82$26,850,917.50$0.06
2025-05-03$34,778,663.54$16,870,013.18$0.06
2025-05-04$30,334,090.22$40,658,785.98$0.05
2025-05-05$31,230,882.78$24,832,848.00$0.05
2025-05-06$29,289,718.63$25,699,242.34$0.05
2025-05-07$27,402,159.62$31,275,972.82$0.05
2025-05-08$28,741,936.42$19,510,395.23$0.05
2025-05-09$31,194,497.91$19,025,328.45$0.05
2025-05-10$33,495,862.67$28,671,757.61$0.06
2025-05-11$36,014,145.12$41,634,709.91$0.06
2025-05-12$37,188,846.79$52,798,897.50$0.06
2025-05-13$38,405,445.71$53,206,365.55$0.06
2025-05-14$40,434,312.07$59,063,256.09$0.07
2025-05-15$41,171,093.07$52,692,427.21$0.07
2025-05-16$33,344,177.74$58,168,070.65$0.06
2025-05-17$32,749,309.26$29,772,485.36$0.05
2025-05-18$31,373,964.26$18,213,164.68$0.05
2025-05-19$31,253,640.61$23,017,700.80$0.05
2025-05-20$31,193,641.21$15,733,714.01$0.05
2025-05-21$30,917,219.94$15,662,751.89$0.05
2025-05-22$31,482,807.03$24,286,237.54$0.05
2025-05-23$33,090,081.23$20,522,977.93$0.05
2025-05-24$29,200,490.26$23,652,691.33$0.05
2025-05-25$29,332,089.76$13,771,862.87$0.05
2025-05-26$29,043,203.05$10,979,307.93$0.05
2025-05-27$28,981,900.77$14,871,310.21$0.05
2025-05-28$29,707,179.59$11,038,957.84$0.05
2025-05-29$29,485,264.80$18,267,712.30$0.05
2025-05-30$28,335,159.77$25,033,870.49$0.05
2025-05-31$22,847,075.22$49,263,623.16$0.04
2025-06-01$23,876,472.10$46,191,226.10$0.04
2025-06-02$24,655,122.19$18,769,205.70$0.04
2025-06-03$24,567,008.86$17,661,241.54$0.04
2025-06-04$24,121,463.83$12,816,464.92$0.04
2025-06-05$22,349,075.45$24,894,903.39$0.04
2025-06-06$21,020,237.91$25,612,390.15$0.03
2025-06-07$20,858,515.92$17,705,341.08$0.03
2025-06-08$22,055,555.23$20,857,487.20$0.04
2025-06-09$21,897,224.75$10,562,392.60$0.04
2025-06-10$20,757,663.81$32,384,301.38$0.03
2025-06-11$21,250,290.41$21,280,089.30$0.04
2025-06-12$18,871,522.34$21,751,650.38$0.03
2025-06-13$16,894,313.40$25,416,998.14$0.03
2025-06-14$16,949,026.31$32,236,561.74$0.03
2025-06-15$16,804,955.89$9,192,102.14$0.03
2025-06-16$16,619,670.45$7,642,941.59$0.03
2025-06-17$16,266,597.19$9,337,452.28$0.03
2025-06-18$15,953,015.59$10,715,707.24$0.03
2025-06-19$15,615,766.65$14,462,466.96$0.03
2025-06-20$14,929,472.16$12,371,890.23$0.02
2025-06-21$14,004,244.86$23,523,326.53$0.02
2025-06-22$13,890,687.22$22,657,776.21$0.02
2025-06-23$12,974,833.38$25,913,666.87$0.02
2025-06-24$14,336,377.02$23,048,453.69$0.02
2025-06-25$14,232,847.22$12,395,306.83$0.02
2025-06-26$13,313,785.31$10,554,511.77$0.02
2025-06-27$13,025,780.07$13,978,472.62$0.02
2025-06-28$13,625,643.19$12,204,944.35$0.02
2025-06-29$14,022,797.02$7,188,189.44$0.02
2025-06-30$15,259,534.68$13,107,916.55$0.03
2025-07-01$14,739,777.39$16,228,509.54$0.02
2025-07-02$14,753,401.05$17,347,350.75$0.02
2025-07-03$16,270,386.71$41,171,293.47$0.03
2025-07-03$18,622,050.10$46,915,144.62$0.03
easy way to earn bitcoin

Gunz Markets

Compare live prices of Gunz on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGUN/USDT $0.0261$2,854,842
GateGUN/USDT $0.0260$2,326,979
BitgetGUN/USDT $0.0260$1,604,985
MEXCGUN/USDT $0.0260$1,111,988
BitKanGUN/USDT $0.0261$237,001
LBankGUN/USDT $0.0261$557,254
HotcoinGUN/USDT $0.0261$536,697
KuCoinGUN/USDT $0.0261$362,551
BinanceGUN/USDC $0.0261$250,604
DexalotGUN/USDC $0.0260$159,974
BitMartGUN/USDT $0.0260$748,229
BinanceGUN/TRY $0.0262$183,367
BinanceGUN/FDUSD $0.0261$146,435
PhemexGUN/USDT $0.0261$54,295
CoinTRGUN/USDT $0.0261$70,476
KrakenGUN/USD $0.0261$58,579
Orca3JUF2RTYXP867PISB2DT8UUCNILDW58ASJGTXKRAKBBE/SO11111111111111111111111111111111111111112 $0.0262$260,882
BinanceGUN/BNB $0.0262$32,292
TapbitGUN/USDT $0.0262$191,308
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0262$105,735
MEXCGUN/USDC $0.0261$53,746
CoinExGUN/USDT $0.0261$5,291
Uniswap V4 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.0262$264
BitunixGUN/USDT $0.0260$245,168
KCEXGUN/USDT $0.0261$332,089
HibtGUN/USDT $0.0260$64,218
DigiFinexGUN/USDT $0.0261$833,929
Nami ExchangeGUN/USDT $0.0261$1,947
XT.COMGUN/USDT $0.0260$57,024
Blackhole V20X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.0264$82,547
CoinTRGUN/TRY $0.0260$158,675
CoinCatchGUN/USDT $0.0260$38,998
Crypto.com ExchangeGUN/USD $0.0261$47,197
Orca3JUF2RTYXP867PISB2DT8UUCNILDW58ASJGTXKRAKBBE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0260$32,702
WEEXGUN/USDT $0.0260$1,934
KrakenGUN/EUR $0.0262$647
Pharaoh Exchange V10X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0263$8,439
Nami ExchangeGUN/VNST $0.0260$1,835
LFJ V2.2 (Avalanche)0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0262$37,870
Pangolin V30X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0263$54
BitfinexGUN/USD $0.0264$120
BitfinexGUN/USDT $0.0240$12
LFJ0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0301$35

About Gunz

Cryptocurrency Latest News & Updates

Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
Will IMX price withstand the upcoming 1.3% token unlock?

IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,826.00
3.14%
ETH
$3,618.99
6.31%
XRP
$2.93
7.44%
USDT
$1.000
0.01%
BNB
$768.85
4.98%
SOL
$168.25
7.4%
USDC
$1.000
0%
STETH
$3,617.68
6.25%
DOGE
$0.205
8.84%
TRX
$0.324
0.17%
ADA
$0.722
8.03%
WBTC
$114,500.00
3.4%
WSTETH
$4,353.43
7.01%
HYPE
$39.62
9.5%
XLM
$0.387
8.78%
SUI
$3.49
11.61%
WBETH
$3,885.08
6.46%
LINK
$16.49
9.1%
BCH
$555.65
4.99%
HBAR
$0.245
10.66%
WEETH
$3,873.17
6.37%
AVAX
$21.94
8.41%
USDE
$1.00
0.04%
TON
$3.42
2.89%
LEO
$8.95
0.22%