Gud Tech current market price is $0.003220 with a 24 hour trading volume of $93,781. The total available supply of Gud Tech is 1.00B GUD with a maximum supply of 1.00B GUD. It has secured Rank 2849 in the cryptocurrency market with a marketcap of $2,672.29K. The GUD price is 3.22% up in the last one hour.
The high price of the Gud Tech is $0.003512 and low price is $0.002793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2849
$0.003220
$2,672.29K 8.15%
$3,219.63K
$93,781
830.00M GUD
1.00B GUD
1.00B GUD
$0.003512
$0.002793
$0.0230 86.08%
17 Jan 2025
$0.0000831400 3746.18%
28 Jun 2025
Want to convert more cryptocurrencies?
3.22%
8.34%
37.54%
37.86%
35.97%
37.88%
76.45%
0%
Historical data of Gud Tech past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $520,887.72 | $125,314.33 | $0.02 |
| 2025-01-07 | $520,265.23 | $124,006.67 | $0.02 |
| 2025-01-08 | $11,761,227.69 | $74,608.04 | $0.01 |
| 2025-01-09 | $14,682,439.84 | $848,286.00 | $0.02 |
| 2025-01-10 | $15,477,612.73 | $699,154.43 | $0.02 |
| 2025-01-11 | $13,448,453.92 | $498,814.17 | $0.02 |
| 2025-01-12 | $14,857,650.70 | $313,461.75 | $0.02 |
| 2025-01-13 | $13,822,104.88 | $42,297.22 | $0.02 |
| 2025-01-14 | $16,002,916.09 | $354,459.68 | $0.02 |
| 2025-01-15 | $14,230,854.52 | $60,567.65 | $0.02 |
| 2025-01-16 | $15,709,677.90 | $294,643.34 | $0.02 |
| 2025-01-17 | $16,453,880.09 | $108,511.53 | $0.02 |
| 2025-01-18 | $16,301,838.24 | $107,568.64 | $0.02 |
| 2025-01-19 | $14,122,619.11 | $66,659.55 | $0.02 |
| 2025-01-20 | $12,307,901.63 | $35,479.50 | $0.01 |
| 2025-01-21 | $12,662,983.43 | $20,118.33 | $0.02 |
| 2025-01-22 | $15,148,088.48 | $426,682.94 | $0.02 |
| 2025-01-23 | $16,165,296.81 | $1,155,923.08 | $0.02 |
| 2025-01-24 | $14,892,307.44 | $820,858.34 | $0.02 |
| 2025-01-25 | $16,223,203.12 | $613,931.38 | $0.02 |
| 2025-01-26 | $14,938,117.33 | $440,618.34 | $0.02 |
| 2025-01-27 | $15,369,277.52 | $414,829.32 | $0.02 |
| 2025-01-28 | $12,741,374.69 | $57,969.50 | $0.02 |
| 2025-01-29 | $16,367,727.41 | $774,188.85 | $0.02 |
| 2025-01-30 | $16,308,792.52 | $443,236.12 | $0.02 |
| 2025-01-31 | $16,114,102.60 | $314,388.74 | $0.02 |
| 2025-02-01 | $14,105,714.94 | $90,498.12 | $0.02 |
| 2025-02-02 | $11,369,467.85 | $178,319.51 | $0.01 |
| 2025-02-03 | $10,702,300.26 | $89,148.60 | $0.01 |
| 2025-02-04 | $13,758,350.69 | $89,498.52 | $0.02 |
| 2025-02-05 | $10,672,641.11 | $72,533.96 | $0.01 |
| 2025-02-06 | $10,206,821.44 | $49,010.66 | $0.01 |
| 2025-02-07 | $8,163,911.56 | $101,848.78 | $0.01 |
| 2025-02-08 | $7,807,445.10 | $13,910.93 | $0.01 |
| 2025-02-09 | $12,325,985.42 | $374,989.29 | $0.02 |
| 2025-02-10 | $15,032,069.33 | $620,068.66 | $0.02 |
| 2025-02-11 | $14,895,286.35 | $654,412.41 | $0.02 |
| 2025-02-12 | $16,227,466.42 | $483,868.79 | $0.02 |
| 2025-02-13 | $15,134,717.48 | $238,233.64 | $0.02 |
| 2025-02-14 | $15,645,573.12 | $398,479.99 | $0.02 |
| 2025-02-15 | $15,416,584.66 | $395,373.75 | $0.02 |
| 2025-02-16 | $13,229,732.91 | $403,606.91 | $0.02 |
| 2025-02-17 | $15,020,394.89 | $398,591.98 | $0.02 |
| 2025-02-18 | $13,736,775.38 | $398,034.45 | $0.02 |
| 2025-02-19 | $16,227,141.32 | $463,511.96 | $0.02 |
| 2025-02-20 | $12,588,001.20 | $558,496.22 | $0.02 |
| 2025-02-21 | $11,218,723.23 | $387,718.98 | $0.01 |
| 2025-02-22 | $10,261,018.52 | $492,452.15 | $0.01 |
| 2025-02-23 | $10,510,025.52 | $518,365.06 | $0.01 |
| 2025-02-24 | $9,765,627.74 | $465,641.86 | $0.01 |
| 2025-02-25 | $8,332,994.63 | $451,560.62 | $0.01 |
| 2025-02-26 | $9,378,878.67 | $557,217.29 | $0.01 |
| 2025-02-27 | $8,761,707.54 | $427,011.12 | $0.01 |
| 2025-02-28 | $8,373,925.82 | $418,502.05 | $0.01 |
| 2025-03-01 | $6,913,545.53 | $555,021.23 | $0.01 |
| 2025-03-02 | $7,648,365.91 | $284,258.07 | $0.01 |
| 2025-03-03 | $8,758,830.21 | $358,651.79 | $0.01 |
| 2025-03-04 | $10,786,920.37 | $478,512.64 | $0.01 |
| 2025-03-05 | $13,167,527.01 | $800,430.29 | $0.02 |
| 2025-03-06 | $12,818,942.29 | $505,283.50 | $0.02 |
| 2025-03-07 | $11,972,168.12 | $422,895.69 | $0.01 |
| 2025-03-08 | $11,781,851.98 | $433,443.76 | $0.01 |
| 2025-03-09 | $12,811,992.38 | $338,980.71 | $0.02 |
| 2025-03-10 | $13,054,347.78 | $306,294.64 | $0.02 |
| 2025-03-11 | $12,517,523.95 | $309,260.32 | $0.01 |
| 2025-03-12 | $10,145,844.67 | $313,828.80 | $0.01 |
| 2025-03-13 | $11,088,665.18 | $284,760.76 | $0.01 |
| 2025-03-14 | $10,648,333.43 | $127,020.25 | $0.01 |
| 2025-03-15 | $11,602,362.14 | $181,161.72 | $0.01 |
| 2025-03-16 | $12,190,724.83 | $107,333.66 | $0.01 |
| 2025-03-17 | $12,081,694.29 | $311,369.00 | $0.01 |
| 2025-03-18 | $11,713,219.30 | $219,763.85 | $0.01 |
| 2025-03-19 | $12,260,154.20 | $147,951.67 | $0.01 |
| 2025-03-20 | $11,817,443.29 | $269,928.59 | $0.01 |
| 2025-03-21 | $11,729,330.37 | $193,805.82 | $0.01 |
| 2025-03-22 | $11,356,238.19 | $215,855.57 | $0.01 |
| 2025-03-23 | $13,007,218.27 | $195,327.12 | $0.02 |
| 2025-03-24 | $12,899,971.71 | $183,131.87 | $0.02 |
| 2025-03-25 | $12,950,523.01 | $140,815.02 | $0.02 |
| 2025-03-26 | $12,606,696.94 | $238,733.81 | $0.02 |
| 2025-03-27 | $12,510,431.00 | $175,068.98 | $0.02 |
| 2025-03-28 | $12,512,426.47 | $105,378.67 | $0.02 |
| 2025-03-29 | $11,813,250.32 | $51,147.66 | $0.01 |
| 2025-03-30 | $12,312,798.14 | $94,720.66 | $0.01 |
| 2025-03-31 | $11,609,639.33 | $44,968.43 | $0.01 |
| 2025-04-01 | $10,302,116.86 | $165,090.70 | $0.01 |
| 2025-04-02 | $9,995,937.23 | $203,604.39 | $0.01 |
| 2025-04-03 | $8,705,489.02 | $109,548.76 | $0.01 |
| 2025-04-04 | $7,785,760.20 | $122,334.44 | $0.01 |
| 2025-04-05 | $7,460,085.07 | $57,231.14 | $0.01 |
| 2025-04-06 | $7,543,019.67 | $7,065.10 | $0.01 |
| 2025-04-07 | $6,137,612.82 | $28,242.64 | $0.01 |
| 2025-04-08 | $5,794,203.40 | $128,044.37 | $0.01 |
| 2025-04-09 | $5,957,797.51 | $113,241.19 | $0.01 |
| 2025-04-10 | $4,994,762.50 | $141,519.06 | $0.01 |
| 2025-04-11 | $4,891,655.50 | $120,869.75 | $0.01 |
| 2025-04-12 | $5,602,501.71 | $187,656.25 | $0.01 |
| 2025-04-13 | $5,836,389.36 | $48,290.32 | $0.01 |
| 2025-04-14 | $4,577,093.57 | $108,722.43 | $0.01 |
| 2025-04-15 | $4,937,154.75 | $103,320.84 | $0.01 |
| 2025-04-16 | $5,113,481.10 | $94,532.37 | $0.01 |
| 2025-04-17 | $4,602,764.11 | $49,455.17 | $0.01 |
| 2025-04-18 | $4,584,946.54 | $49,280.41 | $0.01 |
| 2025-04-19 | $4,216,172.47 | $79,679.79 | $0.01 |
| 2025-04-20 | $4,662,290.74 | $42,213.08 | $0.01 |
| 2025-04-21 | $4,727,743.09 | $74,068.51 | $0.01 |
| 2025-04-22 | $5,258,907.89 | $67,206.67 | $0.01 |
| 2025-04-23 | $5,405,130.97 | $53,187.02 | $0.01 |
| 2025-04-24 | $5,156,067.43 | $69,832.74 | $0.01 |
| 2025-04-25 | $5,449,174.30 | $65,877.80 | $0.01 |
| 2025-04-26 | $4,731,594.85 | $65,558.94 | $0.01 |
| 2025-04-27 | $4,554,289.24 | $40,014.87 | $0.01 |
| 2025-04-28 | $4,677,559.00 | $45,574.56 | $0.01 |
| 2025-04-29 | $4,687,903.31 | $97,141.66 | $0.01 |
| 2025-04-30 | $4,338,024.94 | $104,321.71 | $0.01 |
| 2025-05-01 | $4,322,735.13 | $85,282.90 | $0.01 |
| 2025-05-02 | $4,301,701.27 | $88,729.99 | $0.01 |
| 2025-05-03 | $4,350,345.20 | $96,119.06 | $0.01 |
| 2025-05-04 | $4,288,919.37 | $62,482.24 | $0.01 |
| 2025-05-05 | $4,255,100.77 | $64,660.65 | $0.01 |
| 2025-05-06 | $4,281,927.76 | $55,603.00 | $0.01 |
| 2025-05-07 | $4,287,360.16 | $52,960.60 | $0.01 |
| 2025-05-08 | $4,279,290.91 | $54,299.25 | $0.01 |
| 2025-05-09 | $4,323,409.33 | $50,625.15 | $0.01 |
| 2025-05-10 | $4,332,993.68 | $51,126.40 | $0.01 |
| 2025-05-11 | $4,318,282.08 | $49,530.17 | $0.01 |
| 2025-05-12 | $4,330,486.98 | $50,353.79 | $0.01 |
| 2025-05-13 | $4,374,363.25 | $55,068.17 | $0.01 |
| 2025-05-14 | $4,590,614.91 | $73,946.12 | $0.01 |
| 2025-05-15 | $4,280,619.51 | $82,463.10 | $0.01 |
| 2025-05-16 | $4,343,837.60 | $73,977.79 | $0.01 |
| 2025-05-17 | $4,307,805.56 | $59,130.77 | $0.01 |
| 2025-05-18 | $4,278,450.36 | $55,924.87 | $0.01 |
| 2025-05-19 | $4,305,042.97 | $50,366.87 | $0.01 |
| 2025-05-20 | $4,248,870.35 | $56,285.01 | $0.01 |
| 2025-05-21 | $4,268,209.14 | $53,451.12 | $0.01 |
| 2025-05-22 | $4,264,103.29 | $54,045.13 | $0.01 |
| 2025-05-23 | $4,105,049.32 | $65,571.28 | $0.00 |
| 2025-05-24 | $4,282,150.00 | $51,094.43 | $0.01 |
| 2025-05-25 | $4,268,205.14 | $51,488.70 | $0.01 |
| 2025-05-26 | $4,273,016.64 | $51,182.73 | $0.01 |
| 2025-05-27 | $4,282,172.20 | $50,909.23 | $0.01 |
| 2025-05-28 | $4,300,970.27 | $49,989.61 | $0.01 |
| 2025-05-29 | $4,252,263.78 | $52,264.93 | $0.01 |
| 2025-05-30 | $4,306,856.22 | $49,603.27 | $0.01 |
| 2025-05-31 | $3,860,302.92 | $65,912.09 | $0.00 |
| 2025-06-01 | $3,891,544.89 | $62,755.05 | $0.00 |
| 2025-06-02 | $4,126,166.23 | $54,862.38 | $0.00 |
| 2025-06-03 | $4,305,784.01 | $49,529.06 | $0.01 |
| 2025-06-04 | $3,879,885.94 | $61,881.55 | $0.00 |
| 2025-06-05 | $3,526,393.24 | $80,327.89 | $0.00 |
| 2025-06-06 | $3,819,642.28 | $61,806.56 | $0.00 |
| 2025-06-07 | $3,796,246.37 | $62,528.37 | $0.00 |
| 2025-06-08 | $3,674,483.27 | $65,847.98 | $0.00 |
| 2025-06-09 | $3,951,289.98 | $56,734.24 | $0.00 |
| 2025-06-10 | $4,137,008.96 | $52,749.43 | $0.00 |
| 2025-06-11 | $4,102,568.15 | $53,410.19 | $0.00 |
| 2025-06-12 | $4,038,492.18 | $54,658.78 | $0.00 |
| 2025-06-13 | $3,659,898.31 | $62,745.07 | $0.00 |
| 2025-06-14 | $3,810,992.01 | $58,029.64 | $0.00 |
| 2025-06-15 | $3,634,312.54 | $61,025.31 | $0.00 |
| 2025-06-16 | $4,164,022.64 | $51,512.60 | $0.01 |
| 2025-06-17 | $4,159,778.21 | $51,560.30 | $0.01 |
| 2025-06-18 | $3,663,818.54 | $59,838.91 | $0.00 |
| 2025-06-19 | $3,594,067.25 | $60,759.10 | $0.00 |
| 2025-06-20 | $3,923,164.36 | $54,718.52 | $0.00 |
| 2025-06-21 | $4,162,061.96 | $51,248.65 | $0.01 |
| 2025-06-22 | $3,661,508.85 | $58,673.45 | $0.00 |
| 2025-06-23 | $3,980,346.30 | $53,557.44 | $0.00 |
| 2025-06-24 | $4,202,180.52 | $50,663.24 | $0.01 |
| 2025-06-25 | $4,077,111.00 | $52,243.68 | $0.00 |
| 2025-06-26 | $4,237,429.49 | $50,219.81 | $0.01 |
| 2025-06-27 | $4,208,698.46 | $50,564.53 | $0.01 |
| 2025-06-28 | $3,958,088.63 | $53,825.03 | $0.00 |
| 2025-06-29 | $4,215,669.12 | $50,484.56 | $0.01 |
| 2025-06-30 | $4,239,246.11 | $50,193.52 | $0.01 |
| 2025-07-01 | $4,304,732.27 | $49,418.10 | $0.01 |
| 2025-07-02 | $4,313,331.13 | $49,317.89 | $0.01 |
| 2025-07-03 | $4,272,645.14 | $49,794.74 | $0.01 |
| 2025-07-04 | $4,231,723.20 | $50,287.84 | $0.01 |
| 2025-07-04 | $4,218,720.83 | $50,443.62 | $0.01 |
Compare live prices of Gud Tech on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XA608512BBC9934E4B1DDECF0F5FB38B6AD93308D/0X4200000000000000000000000000000000000006 | $0.001027 | $44,465 | ||
| Ocelex V3 | 0XA608512BBC9934E4B1DDECF0F5FB38B6AD93308D/0XFD418E42783382E86AE91E445406600BA144D162 | $0.005197 | $49,316 |
Gud Tech aims to be the AI platform for automated finance on Zircuit, the world's most secure blockchain. At launch, Gud Tech delivers cutting-edge market insights and actionable trading strategies via an intelligent agent and terminal. But that’s just the beginning—future upgrades will introduce algorithmic trading vaults, advanced risk analysis tools, agents for spot and perpetuals trading, and much more, unlocking endless possibilities in AI-powered finance.
The Sky Protocol token spiked Saturday to its highest level this year as whale accumulation intensifies and fundamentals strengthen. ...
Read More
Little Pepe builds the first Layer-2 chain for memecoins, raising $8.8m and setting up for a major breakout. #partnercontent...
Read More
PEPETO surges in early 2025 with strong presale momentum, low fees, and growing buzz in the Ethereum memecoin space. #partnercontent...
Read More
Rekt REKT$0.00000103 26.16%
Useless Coin USELESS$0.380 18.3%
Keeta KTA$0.915 17.22%
WEMIX WEMIX$1.09 14.09%
SPX6900 SPX$1.97 13.99%
Bitcoin BTC$118,042.00 1.59%
Ethereum ETH$3,726.12 2.42%
XRP XRP$3.17 3.66%
Tether USDT$1.00 0.02%
BNB BNB$779.13 0.48%
BUILDon B $0.544 -4.84%
MemeCore M $0.340 -4.29%
KuCoin KCS $11.59 -3.54%
NEXO NEXO $1.31 -1.63%
ApeCoin APE $0.632 -1.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
