current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $15,477,612.73 | $699,154.43 | $0.02 |
| 2025-01-11 | $13,448,453.92 | $498,814.17 | $0.02 |
| 2025-01-12 | $14,857,650.70 | $313,461.75 | $0.02 |
| 2025-01-13 | $13,822,104.88 | $42,297.22 | $0.02 |
| 2025-01-14 | $16,002,916.09 | $354,459.68 | $0.02 |
| 2025-01-15 | $14,230,854.52 | $60,567.65 | $0.02 |
| 2025-01-16 | $15,709,677.90 | $294,643.34 | $0.02 |
| 2025-01-17 | $16,453,880.09 | $108,511.53 | $0.02 |
| 2025-01-18 | $16,301,838.24 | $107,568.64 | $0.02 |
| 2025-01-19 | $14,122,619.11 | $66,659.55 | $0.02 |
| 2025-01-20 | $12,307,901.63 | $35,479.50 | $0.01 |
| 2025-01-21 | $12,662,983.43 | $20,118.33 | $0.02 |
| 2025-01-22 | $15,148,088.48 | $426,682.94 | $0.02 |
| 2025-01-23 | $16,165,296.81 | $1,155,923.08 | $0.02 |
| 2025-01-24 | $14,892,307.44 | $820,858.34 | $0.02 |
| 2025-01-25 | $16,223,203.12 | $613,931.38 | $0.02 |
| 2025-01-26 | $14,938,117.33 | $440,618.34 | $0.02 |
| 2025-01-27 | $15,369,277.52 | $414,829.32 | $0.02 |
| 2025-01-28 | $12,741,374.69 | $57,969.50 | $0.02 |
| 2025-01-29 | $16,367,727.41 | $774,188.85 | $0.02 |
| 2025-01-30 | $16,308,792.52 | $443,236.12 | $0.02 |
| 2025-01-31 | $16,114,102.60 | $314,388.74 | $0.02 |
| 2025-02-01 | $14,105,714.94 | $90,498.12 | $0.02 |
| 2025-02-02 | $11,369,467.85 | $178,319.51 | $0.01 |
| 2025-02-03 | $10,702,300.26 | $89,148.60 | $0.01 |
| 2025-02-04 | $13,758,350.69 | $89,498.52 | $0.02 |
| 2025-02-05 | $10,672,641.11 | $72,533.96 | $0.01 |
| 2025-02-06 | $10,206,821.44 | $49,010.66 | $0.01 |
| 2025-02-07 | $8,163,911.56 | $101,848.78 | $0.01 |
| 2025-02-08 | $7,807,445.10 | $13,910.93 | $0.01 |
| 2025-02-09 | $12,325,985.42 | $374,989.29 | $0.02 |
| 2025-02-10 | $15,032,069.33 | $620,068.66 | $0.02 |
| 2025-02-11 | $14,895,286.35 | $654,412.41 | $0.02 |
| 2025-02-12 | $16,227,466.42 | $483,868.79 | $0.02 |
| 2025-02-13 | $15,134,717.48 | $238,233.64 | $0.02 |
| 2025-02-14 | $15,645,573.12 | $398,479.99 | $0.02 |
| 2025-02-15 | $15,416,584.66 | $395,373.75 | $0.02 |
| 2025-02-16 | $13,229,732.91 | $403,606.91 | $0.02 |
| 2025-02-17 | $15,020,394.89 | $398,591.98 | $0.02 |
| 2025-02-18 | $13,736,775.38 | $398,034.45 | $0.02 |
| 2025-02-19 | $16,227,141.32 | $463,511.96 | $0.02 |
| 2025-02-20 | $12,588,001.20 | $558,496.22 | $0.02 |
| 2025-02-21 | $11,218,723.23 | $387,718.98 | $0.01 |
| 2025-02-22 | $10,261,018.52 | $492,452.15 | $0.01 |
| 2025-02-23 | $10,510,025.52 | $518,365.06 | $0.01 |
| 2025-02-24 | $9,765,627.74 | $465,641.86 | $0.01 |
| 2025-02-25 | $8,332,994.63 | $451,560.62 | $0.01 |
| 2025-02-26 | $9,378,878.67 | $557,217.29 | $0.01 |
| 2025-02-27 | $8,761,707.54 | $427,011.12 | $0.01 |
| 2025-02-28 | $8,373,925.82 | $418,502.05 | $0.01 |
| 2025-03-01 | $6,913,545.53 | $555,021.23 | $0.01 |
| 2025-03-02 | $7,648,365.91 | $284,258.07 | $0.01 |
| 2025-03-03 | $8,758,830.21 | $358,651.79 | $0.01 |
| 2025-03-04 | $10,786,920.37 | $478,512.64 | $0.01 |
| 2025-03-05 | $13,167,527.01 | $800,430.29 | $0.02 |
| 2025-03-06 | $12,818,942.29 | $505,283.50 | $0.02 |
| 2025-03-07 | $11,972,168.12 | $422,895.69 | $0.01 |
| 2025-03-08 | $11,781,851.98 | $433,443.76 | $0.01 |
| 2025-03-09 | $12,811,992.38 | $338,980.71 | $0.02 |
| 2025-03-10 | $13,054,347.78 | $306,294.64 | $0.02 |
| 2025-03-11 | $12,517,523.95 | $309,260.32 | $0.01 |
| 2025-03-12 | $10,145,844.67 | $313,828.80 | $0.01 |
| 2025-03-13 | $11,088,665.18 | $284,760.76 | $0.01 |
| 2025-03-14 | $10,648,333.43 | $127,020.25 | $0.01 |
| 2025-03-15 | $11,602,362.14 | $181,161.72 | $0.01 |
| 2025-03-16 | $12,190,724.83 | $107,333.66 | $0.01 |
| 2025-03-17 | $12,081,694.29 | $311,369.00 | $0.01 |
| 2025-03-18 | $11,713,219.30 | $219,763.85 | $0.01 |
| 2025-03-19 | $12,260,154.20 | $147,951.67 | $0.01 |
| 2025-03-20 | $11,817,443.29 | $269,928.59 | $0.01 |
| 2025-03-21 | $11,729,330.37 | $193,805.82 | $0.01 |
| 2025-03-22 | $11,356,238.19 | $215,855.57 | $0.01 |
| 2025-03-23 | $13,007,218.27 | $195,327.12 | $0.02 |
| 2025-03-24 | $12,899,971.71 | $183,131.87 | $0.02 |
| 2025-03-25 | $12,950,523.01 | $140,815.02 | $0.02 |
| 2025-03-26 | $12,606,696.94 | $238,733.81 | $0.02 |
| 2025-03-27 | $12,510,431.00 | $175,068.98 | $0.02 |
| 2025-03-28 | $12,512,426.47 | $105,378.67 | $0.02 |
| 2025-03-29 | $11,813,250.32 | $51,147.66 | $0.01 |
| 2025-03-30 | $12,312,798.14 | $94,720.66 | $0.01 |
| 2025-03-31 | $11,609,639.33 | $44,968.43 | $0.01 |
| 2025-04-01 | $10,302,116.86 | $165,090.70 | $0.01 |
| 2025-04-02 | $9,995,937.23 | $203,604.39 | $0.01 |
| 2025-04-03 | $8,705,489.02 | $109,548.76 | $0.01 |
| 2025-04-04 | $7,785,760.20 | $122,334.44 | $0.01 |
| 2025-04-05 | $7,460,085.07 | $57,231.14 | $0.01 |
| 2025-04-06 | $7,543,019.67 | $7,065.10 | $0.01 |
| 2025-04-07 | $6,137,612.82 | $28,242.64 | $0.01 |
| 2025-04-08 | $5,794,203.40 | $128,044.37 | $0.01 |
| 2025-04-09 | $5,957,797.51 | $113,241.19 | $0.01 |
| 2025-04-10 | $4,994,762.50 | $141,519.06 | $0.01 |
| 2025-04-11 | $4,891,655.50 | $120,869.75 | $0.01 |
| 2025-04-12 | $5,602,501.71 | $187,656.25 | $0.01 |
| 2025-04-13 | $5,836,389.36 | $48,290.32 | $0.01 |
| 2025-04-14 | $4,577,093.57 | $108,722.43 | $0.01 |
| 2025-04-15 | $4,937,154.75 | $103,320.84 | $0.01 |
| 2025-04-16 | $5,113,481.10 | $94,532.37 | $0.01 |
| 2025-04-17 | $4,602,764.11 | $49,455.17 | $0.01 |
| 2025-04-18 | $4,584,946.54 | $49,280.41 | $0.01 |
| 2025-04-19 | $4,216,172.47 | $79,679.79 | $0.01 |
| 2025-04-20 | $4,662,290.74 | $42,213.08 | $0.01 |
| 2025-04-21 | $4,727,743.09 | $74,068.51 | $0.01 |
| 2025-04-22 | $5,258,907.89 | $67,206.67 | $0.01 |
| 2025-04-23 | $5,405,130.97 | $53,187.02 | $0.01 |
| 2025-04-24 | $5,156,067.43 | $69,832.74 | $0.01 |
| 2025-04-25 | $5,449,174.30 | $65,877.80 | $0.01 |
| 2025-04-26 | $4,731,594.85 | $65,558.94 | $0.01 |
| 2025-04-27 | $4,554,289.24 | $40,014.87 | $0.01 |
| 2025-04-28 | $4,677,559.00 | $45,574.56 | $0.01 |
| 2025-04-29 | $4,687,903.31 | $97,141.66 | $0.01 |
| 2025-04-30 | $4,338,024.94 | $104,321.71 | $0.01 |
| 2025-05-01 | $4,322,735.13 | $85,282.90 | $0.01 |
| 2025-05-02 | $4,301,701.27 | $88,729.99 | $0.01 |
| 2025-05-03 | $4,350,345.20 | $96,119.06 | $0.01 |
| 2025-05-04 | $4,288,919.37 | $62,482.24 | $0.01 |
| 2025-05-05 | $4,255,100.77 | $64,660.65 | $0.01 |
| 2025-05-06 | $4,281,927.76 | $55,603.00 | $0.01 |
| 2025-05-07 | $4,287,360.16 | $52,960.60 | $0.01 |
| 2025-05-08 | $4,279,290.91 | $54,299.25 | $0.01 |
| 2025-05-09 | $4,323,409.33 | $50,625.15 | $0.01 |
| 2025-05-10 | $4,332,993.68 | $51,126.40 | $0.01 |
| 2025-05-11 | $4,318,282.08 | $49,530.17 | $0.01 |
| 2025-05-12 | $4,330,486.98 | $50,353.79 | $0.01 |
| 2025-05-13 | $4,374,363.25 | $55,068.17 | $0.01 |
| 2025-05-14 | $4,590,614.91 | $73,946.12 | $0.01 |
| 2025-05-15 | $4,280,619.51 | $82,463.10 | $0.01 |
| 2025-05-16 | $4,343,837.60 | $73,977.79 | $0.01 |
| 2025-05-17 | $4,307,805.56 | $59,130.77 | $0.01 |
| 2025-05-18 | $4,278,450.36 | $55,924.87 | $0.01 |
| 2025-05-19 | $4,305,042.97 | $50,366.87 | $0.01 |
| 2025-05-20 | $4,248,870.35 | $56,285.01 | $0.01 |
| 2025-05-21 | $4,268,209.14 | $53,451.12 | $0.01 |
| 2025-05-22 | $4,264,103.29 | $54,045.13 | $0.01 |
| 2025-05-23 | $4,105,049.32 | $65,571.28 | $0.00 |
| 2025-05-24 | $4,282,150.00 | $51,094.43 | $0.01 |
| 2025-05-25 | $4,268,205.14 | $51,488.70 | $0.01 |
| 2025-05-26 | $4,273,016.64 | $51,182.73 | $0.01 |
| 2025-05-27 | $4,282,172.20 | $50,909.23 | $0.01 |
| 2025-05-28 | $4,300,970.27 | $49,989.61 | $0.01 |
| 2025-05-29 | $4,252,263.78 | $52,264.93 | $0.01 |
| 2025-05-30 | $4,306,856.22 | $49,603.27 | $0.01 |
| 2025-05-31 | $3,860,302.92 | $65,912.09 | $0.00 |
| 2025-06-01 | $3,891,544.89 | $62,755.05 | $0.00 |
| 2025-06-02 | $4,126,166.23 | $54,862.38 | $0.00 |
| 2025-06-03 | $4,305,784.01 | $49,529.06 | $0.01 |
| 2025-06-04 | $3,879,885.94 | $61,881.55 | $0.00 |
| 2025-06-05 | $3,526,393.24 | $80,327.89 | $0.00 |
| 2025-06-06 | $3,819,642.28 | $61,806.56 | $0.00 |
| 2025-06-07 | $3,796,246.37 | $62,528.37 | $0.00 |
| 2025-06-08 | $3,674,483.27 | $65,847.98 | $0.00 |
| 2025-06-09 | $3,951,289.98 | $56,734.24 | $0.00 |
| 2025-06-10 | $4,137,008.96 | $52,749.43 | $0.00 |
| 2025-06-11 | $4,102,568.15 | $53,410.19 | $0.00 |
| 2025-06-12 | $4,038,492.18 | $54,658.78 | $0.00 |
| 2025-06-13 | $3,659,898.31 | $62,745.07 | $0.00 |
| 2025-06-14 | $3,810,992.01 | $58,029.64 | $0.00 |
| 2025-06-15 | $3,634,312.54 | $61,025.31 | $0.00 |
| 2025-06-16 | $4,164,022.64 | $51,512.60 | $0.01 |
| 2025-06-17 | $4,159,778.21 | $51,560.30 | $0.01 |
| 2025-06-18 | $3,663,818.54 | $59,838.91 | $0.00 |
| 2025-06-19 | $3,594,067.25 | $60,759.10 | $0.00 |
| 2025-06-20 | $3,923,164.36 | $54,718.52 | $0.00 |
| 2025-06-21 | $4,162,061.96 | $51,248.65 | $0.01 |
| 2025-06-22 | $3,661,508.85 | $58,673.45 | $0.00 |
| 2025-06-23 | $3,980,346.30 | $53,557.44 | $0.00 |
| 2025-06-24 | $4,202,180.52 | $50,663.24 | $0.01 |
| 2025-06-25 | $4,077,111.00 | $52,243.68 | $0.00 |
| 2025-06-26 | $4,237,429.49 | $50,219.81 | $0.01 |
| 2025-06-27 | $4,208,698.46 | $50,564.53 | $0.01 |
| 2025-06-28 | $3,958,088.63 | $53,825.03 | $0.00 |
| 2025-06-29 | $4,215,669.12 | $50,484.56 | $0.01 |
| 2025-06-30 | $4,239,246.11 | $50,193.52 | $0.01 |
| 2025-07-01 | $4,304,732.27 | $49,418.10 | $0.01 |
| 2025-07-02 | $4,313,331.13 | $49,317.89 | $0.01 |
| 2025-07-03 | $4,272,645.14 | $49,794.74 | $0.01 |
| 2025-07-04 | $4,231,723.20 | $50,287.84 | $0.01 |
| 2025-07-05 | $4,290,519.67 | $49,584.80 | $0.01 |
| 2025-07-06 | $4,290,376.23 | $49,586.37 | $0.01 |
| 2025-07-07 | $4,301,038.63 | $49,461.38 | $0.01 |
| 2025-07-08 | $75,434.17 | $143.59 | $0.00 |
| 2025-07-09 | $75,673.71 | $326.43 | $0.00 |
| 2025-07-10 | $80,487.66 | $19.86 | $0.00 |
| 2025-07-11 | $4,286,713.95 | $49,631.48 | $0.01 |
| 2025-07-12 | $4,280,571.78 | $49,702.65 | $0.01 |
| 2025-07-13 | $4,300,448.29 | $49,468.80 | $0.01 |
| 2025-07-14 | $4,237,118.24 | $50,222.47 | $0.01 |
| 2025-07-15 | $4,275,539.06 | $49,762.77 | $0.01 |
| 2025-07-16 | $4,219,865.56 | $50,435.68 | $0.01 |
| 2025-07-17 | $4,194,301.15 | $50,753.70 | $0.01 |
| 2025-07-18 | $4,299,242.97 | $49,483.48 | $0.01 |
| 2025-07-19 | $4,241,090.79 | $50,181.57 | $0.01 |
| 2025-07-20 | $4,298,163.56 | $49,496.31 | $0.01 |
| 2025-07-21 | $117,110.81 | $366.45 | $0.00 |
| 2025-07-22 | $119,951.12 | $675.19 | $0.00 |
| 2025-07-23 | $122,709.23 | $842.38 | $0.00 |
| 2025-07-24 | $4,226,468.63 | $50,364.61 | $0.01 |
| 2025-07-25 | $3,717,949.31 | $57,760.12 | $0.00 |
| 2025-07-26 | $2,655,269.38 | $88,538.96 | $0.00 |
| 2025-07-27 | $2,874,876.16 | $83,955.24 | $0.00 |
| 2025-07-28 | $4,016,535.60 | $54,122.98 | $0.00 |
| 2025-07-29 | $3,376,572.30 | $68,961.77 | $0.00 |
| 2025-07-30 | $2,347,535.42 | $119,573.36 | $0.00 |
| 2025-07-31 | $3,470,867.21 | $65,392.53 | $0.00 |
| 2025-08-01 | $3,397,003.72 | $68,097.35 | $0.00 |
| 2025-08-02 | $3,529,442.12 | $65,399.60 | $0.00 |
| 2025-08-03 | $3,314,933.62 | $69,122.17 | $0.00 |
| 2025-08-04 | $3,553,490.50 | $63,388.55 | $0.00 |
| 2025-08-05 | $3,703,635.86 | $60,539.42 | $0.00 |
| 2025-08-06 | $3,694,949.92 | $60,518.35 | $0.00 |
| 2025-08-07 | $3,685,251.02 | $60,589.12 | $0.00 |
| 2025-08-08 | $3,828,384.60 | $57,599.00 | $0.00 |
| 2025-08-09 | $4,250,626.93 | $50,250.46 | $0.01 |
| 2025-08-10 | $4,277,188.66 | $49,858.61 | $0.01 |
| 2025-08-11 | $4,169,945.86 | $51,565.22 | $0.01 |
| 2025-08-12 | $3,760,592.44 | $59,172.17 | $0.00 |
| 2025-08-13 | $4,238,497.36 | $50,469.79 | $0.01 |
| 2025-08-14 | $2,382,768.11 | $111,937.88 | $0.00 |
| 2025-08-15 | $3,108,576.36 | $75,432.23 | $0.00 |
| 2025-08-16 | $3,714,520.04 | $60,171.57 | $0.00 |
| 2025-08-17 | $3,822,775.85 | $58,579.57 | $0.00 |
| 2025-08-18 | $3,400,726.33 | $74,490.92 | $0.00 |
| 2025-08-19 | $3,521,986.60 | $81,410.59 | $0.00 |
| 2025-08-20 | $3,753,049.82 | $89,973.13 | $0.00 |
| 2025-08-21 | $4,032,694.35 | $90,343.72 | $0.00 |
| 2025-08-22 | $4,240,738.56 | $59,898.57 | $0.01 |
| 2025-08-23 | $4,325,563.04 | $52,027.35 | $0.01 |
| 2025-08-24 | $4,283,897.21 | $71,306.63 | $0.01 |
| 2025-08-25 | $4,268,710.28 | $59,120.09 | $0.01 |
| 2025-08-26 | $4,242,866.75 | $58,985.28 | $0.01 |
| 2025-08-27 | $4,307,054.84 | $54,277.27 | $0.01 |
| 2025-08-28 | $4,186,738.31 | $71,495.30 | $0.01 |
| 2025-08-29 | $3,854,988.75 | $11,495.87 | $0.00 |
| 2025-08-30 | $4,266,338.10 | $59,578.54 | $0.01 |
| 2025-08-31 | $4,306,139.09 | $50,911.44 | $0.01 |
| 2025-09-01 | $4,310,315.51 | $49,955.52 | $0.01 |
| 2025-09-02 | $4,292,556.16 | $51,626.36 | $0.01 |
| 2025-09-03 | $4,307,442.52 | $49,921.51 | $0.01 |
| 2025-09-04 | $4,310,642.08 | $49,671.36 | $0.01 |
| 2025-09-05 | $4,292,446.60 | $51,027.47 | $0.01 |
| 2025-09-06 | $4,311,020.71 | $49,505.61 | $0.01 |
| 2025-09-07 | $4,307,703.70 | $49,737.76 | $0.01 |
| 2025-09-08 | $4,303,992.96 | $50,066.90 | $0.01 |
| 2025-09-09 | $4,304,162.80 | $50,098.28 | $0.01 |
| 2025-09-10 | $4,308,432.85 | $49,769.82 | $0.01 |
| 2025-09-11 | $4,270,106.81 | $62,657.49 | $0.01 |
| 2025-09-12 | $4,302,134.13 | $53,282.37 | $0.01 |
| 2025-09-13 | $4,313,523.92 | $49,338.72 | $0.01 |
| 2025-09-14 | $4,313,521.83 | $49,507.89 | $0.01 |
| 2025-09-15 | $4,312,828.21 | $49,880.21 | $0.01 |
| 2025-09-16 | $4,214,089.42 | $83,725.36 | $0.01 |
| 2025-09-17 | $4,270,188.10 | $62,277.28 | $0.01 |
| 2025-09-18 | $4,282,616.59 | $69,632.36 | $0.01 |
| 2025-09-19 | $4,312,830.03 | $49,607.61 | $0.01 |
| 2025-09-20 | $4,308,612.65 | $50,588.56 | $0.01 |
| 2025-09-21 | $4,311,767.73 | $50,225.07 | $0.01 |
| 2025-09-22 | $4,312,607.39 | $49,585.29 | $0.01 |
| 2025-09-23 | $4,294,846.57 | $54,976.96 | $0.01 |
| 2025-09-24 | $4,306,947.67 | $51,452.59 | $0.01 |
| 2025-09-25 | $4,306,516.57 | $51,442.99 | $0.01 |
| 2025-09-26 | $4,300,619.69 | $53,767.78 | $0.01 |
| 2025-09-27 | $4,312,979.13 | $51,130.54 | $0.01 |
| 2025-09-28 | $4,213,329.35 | $657.46 | $0.01 |
| 2025-09-29 | $4,336,910.91 | $834.49 | $0.01 |
| 2025-09-30 | $4,314,320.04 | $50,125.36 | $0.01 |
| 2025-10-01 | $4,302,645.07 | $51,984.84 | $0.01 |
| 2025-10-02 | $4,314,446.52 | $50,761.15 | $0.01 |
| 2025-10-03 | $4,310,337.52 | $57,478.76 | $0.01 |
| 2025-10-04 | $4,275,934.21 | $69,082.69 | $0.01 |
| 2025-10-05 | $4,137,611.54 | $2,312.27 | $0.00 |
| 2025-10-06 | $4,117,458.92 | $2,365.04 | $0.00 |
| 2025-10-07 | $4,313,457.77 | $49,376.31 | $0.01 |
| 2025-10-08 | $4,307,688.71 | $51,139.93 | $0.01 |
| 2025-10-09 | $4,313,460.19 | $49,335.70 | $0.01 |
| 2025-10-10 | $4,308,975.59 | $51,064.42 | $0.01 |
| 2025-10-11 | $4,239,454.59 | $57,121.92 | $0.01 |
| 2025-10-12 | $4,210,032.05 | $79,604.83 | $0.01 |
| 2025-10-13 | $4,319,590.77 | $51,263.30 | $0.01 |
| 2025-10-14 | $4,314,419.25 | $49,502.11 | $0.01 |
| 2025-10-15 | $4,314,222.68 | $49,581.71 | $0.01 |
| 2025-10-16 | $4,313,502.03 | $49,319.36 | $0.01 |
| 2025-10-17 | $4,311,455.25 | $50,485.02 | $0.01 |
| 2025-10-18 | $4,277,336.32 | $66,086.37 | $0.01 |
| 2025-10-19 | $4,184,912.50 | $695.30 | $0.01 |
| 2025-10-20 | $4,312,921.78 | $49,736.50 | $0.01 |
| 2025-10-21 | $4,313,493.51 | $49,325.21 | $0.01 |
| 2025-10-22 | $4,143,964.62 | $918.18 | $0.00 |
| 2025-10-23 | $4,303,446.81 | $52,464.33 | $0.01 |
| 2025-10-24 | $4,313,475.14 | $49,328.12 | $0.01 |
| 2025-10-25 | $4,285,327.59 | $206.13 | $0.01 |
| 2025-10-26 | $4,313,502.15 | $49,315.90 | $0.01 |
| 2025-10-27 | $4,320,412.32 | $51,120.33 | $0.01 |
| 2025-10-28 | $4,314,869.15 | $49,933.81 | $0.01 |
| 2025-10-29 | $4,313,360.55 | $49,522.83 | $0.01 |
| 2025-10-30 | $4,098,613.84 | $101,096.15 | $0.00 |
| 2025-10-31 | $4,246,506.12 | $90,810.51 | $0.01 |
| 2025-11-01 | $4,313,459.68 | $49,341.24 | $0.01 |
| 2025-11-02 | $4,313,502.15 | $49,315.90 | $0.01 |
| 2025-11-03 | $4,035,037.75 | $99,743.18 | $0.00 |
| 2025-11-04 | $4,295,510.75 | $70,632.84 | $0.01 |
| 2025-11-05 | $4,298,767.57 | $58,667.98 | $0.01 |
| 2025-11-06 | $4,303,970.46 | $87,040.37 | $0.01 |
| 2025-11-07 | $4,311,027.59 | $49,994.20 | $0.01 |
| 2025-11-08 | $4,319,088.09 | $68,411.14 | $0.01 |
| 2025-11-09 | $4,313,493.66 | $49,329.66 | $0.01 |
| 2025-11-10 | $4,324,390.88 | $51,480.74 | $0.01 |
| 2025-11-11 | $4,320,995.72 | $50,793.69 | $0.01 |
| 2025-11-12 | $4,313,566.16 | $49,440.15 | $0.01 |
| 2025-11-13 | $4,312,954.01 | $50,091.45 | $0.01 |
| 2025-11-14 | $4,308,926.74 | $50,965.84 | $0.01 |
| 2025-11-15 | $4,307,345.85 | $50,916.54 | $0.01 |
| 2025-11-16 | $4,312,896.59 | $49,534.07 | $0.01 |
| 2025-11-17 | $4,310,231.57 | $50,876.40 | $0.01 |
| 2025-11-18 | $4,310,998.86 | $50,090.01 | $0.01 |
| 2025-11-19 | $4,313,493.91 | $49,390.24 | $0.01 |
| 2025-11-20 | $4,148,860.16 | $87,726.58 | $0.01 |
| 2025-11-21 | $4,289,162.98 | $54,773.38 | $0.01 |
| 2025-11-22 | $4,299,875.59 | $62,611.83 | $0.01 |
| 2025-11-23 | $4,312,875.99 | $49,600.21 | $0.01 |
| 2025-11-24 | $4,313,109.06 | $49,637.08 | $0.01 |
| 2025-11-25 | $4,314,621.99 | $49,787.19 | $0.01 |
| 2025-11-26 | $4,314,789.38 | $50,014.99 | $0.01 |
| 2025-11-27 | $4,313,742.52 | $49,380.34 | $0.01 |
| 2025-11-28 | $4,314,910.94 | $49,768.95 | $0.01 |
| 2025-11-29 | $4,315,245.59 | $50,043.98 | $0.01 |
| 2025-11-30 | $4,313,539.04 | $49,377.18 | $0.01 |
| 2025-12-01 | $4,313,387.39 | $50,542.60 | $0.01 |
| 2025-12-02 | $4,307,503.04 | $52,780.41 | $0.01 |
| 2025-12-03 | $4,314,217.16 | $49,474.74 | $0.01 |
| 2025-12-04 | $4,318,993.67 | $49,948.77 | $0.01 |
| 2025-12-05 | $4,317,828.01 | $50,091.08 | $0.01 |
| 2025-12-06 | $4,437,804.34 | $815.32 | $0.01 |
| 2025-12-07 | $4,514,555.89 | $1,531.42 | $0.01 |
| 2025-12-08 | $4,546,006.28 | $8.73 | $0.01 |
| 2025-12-09 | $4,318,594.88 | $50,261.09 | $0.01 |
| 2025-12-10 | $4,329,685.55 | $51,838.25 | $0.01 |
| 2025-12-11 | $4,319,826.18 | $50,531.27 | $0.01 |
| 2025-12-12 | $4,316,507.20 | $50,195.50 | $0.01 |
| 2025-12-13 | $4,313,406.74 | $49,500.57 | $0.01 |
| 2025-12-14 | $4,276,786.73 | $318.81 | $0.01 |
| 2025-12-15 | $4,313,129.92 | $49,478.38 | $0.01 |
| 2025-12-16 | $4,307,998.06 | $51,822.10 | $0.01 |
| 2025-12-17 | $4,313,498.83 | $49,317.23 | $0.01 |
| 2025-12-18 | $4,308,069.55 | $51,303.04 | $0.01 |
| 2025-12-19 | $4,332,672.96 | $55,050.97 | $0.01 |
| 2025-12-20 | $4,332,894.19 | $52,515.60 | $0.01 |
| 2025-12-21 | $4,319,996.10 | $50,679.19 | $0.01 |
| 2025-12-22 | $4,317,191.46 | $50,463.57 | $0.01 |
| 2025-12-23 | $4,315,055.79 | $50,173.81 | $0.01 |
| 2025-12-24 | $4,313,571.41 | $49,620.82 | $0.01 |
| 2025-12-25 | $4,313,395.99 | $49,468.63 | $0.01 |
| 2025-12-26 | $4,249,421.54 | $145.77 | $0.01 |
| 2025-12-27 | $4,262,139.80 | $298.17 | $0.01 |
| 2025-12-28 | $4,313,345.73 | $49,467.64 | $0.01 |
| 2025-12-29 | $4,313,502.15 | $49,315.90 | $0.01 |
| 2025-12-30 | $4,202,490.27 | $458.39 | $0.01 |
| 2025-12-31 | $4,313,502.15 | $49,315.90 | $0.01 |
| 2026-01-01 | $4,313,292.30 | $49,623.93 | $0.01 |
| 2026-01-02 | $4,313,507.08 | $49,467.28 | $0.01 |
| 2026-01-03 | $4,281,757.06 | $81,979.89 | $0.01 |
| 2026-01-04 | $4,313,470.27 | $49,336.33 | $0.01 |
| 2026-01-05 | $4,313,403.87 | $49,473.49 | $0.01 |
| 2026-01-06 | $4,380,569.91 | $118.23 | $0.01 |
| 2026-01-07 | $4,312,856.75 | $51,786.28 | $0.01 |
| 2026-01-08 | $4,312,179.01 | $49,703.73 | $0.01 |
| 2026-01-09 | $2,000,476.59 | $138,754.95 | $0.00 |
| 2026-01-09 | $2,000,615.93 | $138,719.84 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Dow Jones Index remained in a tight range near its all-time high of $49,705 as traders waited for the first Federal Reserve interest rate decision of the year and the Magnificent 7 earnings....
Read More
BlockDAG raises $444 million in presale as batch 36 opens at $0.001 with just 2.6 billion coins remaining. The crypto market is heating up in 2026, and many people are now searching for the top cryptos to buy today before…...
Read More
GameFi rebounds in 2026 as AXS and SAND rally, while ZKP gains attention at the intersection of privacy and AI. The crypto market is entering 2026 with a clear shift in momentum. After a brutal 2025, capital is rotating back…...
Read More
Kaia KAIA$0.0675 30.05%
DoubleZero 2Z$0.145 15.81%
Axie Infinity AXS$2.87 14.9%
LayerZero ZRO$2.31 13.93%
Dash DASH$70.54 11%
Bitcoin BTC$90,255.00 1.17%
Ethereum ETH$2,978.62 1.36%
Tether USDT$0.999 -0.02%
BNB BNB$897.59 1.56%
XRP XRP$1.94 0.93%
River RIVER $42.77 -24.85%
Story IP $2.31 -5.6%
Maple Finance SYRUP $0.325 -4.78%
Starknet STRK $0.0734 -4.24%
MemeCore M $1.58 -3.94%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
