Gravity Finance current market price is $0.00015102 with a 24 hour trading volume of $44. The total available supply of Gravity Finance is 427.26M GFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GFI price is 0.47% up in the last one hour.
The high price of the Gravity Finance is $0.00015367 and low price is $0.00014760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00015102
$0 0%
$64,426
$44
0 GFI
427.26M GFI
(Not Available)
$0.00015367
$0.00014760
$0.003633 95.84%
21 Feb 2025
$0.00014426 4.68%
16 Aug 2025
Want to convert more cryptocurrencies?
0.47%
1.53%
0.42%
13.91%
35.5%
49.34%
84.5%
0%
Historical data of Gravity Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-08 | $0.00 | $2,039.38 | $0.00 |
| 2025-01-09 | $0.00 | $7,361.20 | $0.00 |
| 2025-01-10 | $0.00 | $1,133.01 | $0.00 |
| 2025-01-11 | $0.00 | $2,454.13 | $0.00 |
| 2025-01-12 | $0.00 | $847.51 | $0.00 |
| 2025-01-13 | $0.00 | $169.84 | $0.00 |
| 2025-01-14 | $0.00 | $2,631.99 | $0.00 |
| 2025-01-15 | $0.00 | $1,410.79 | $0.00 |
| 2025-01-16 | $0.00 | $3,130.98 | $0.00 |
| 2025-01-17 | $0.00 | $7,804.62 | $0.00 |
| 2025-01-18 | $0.00 | $7,184.17 | $0.00 |
| 2025-01-19 | $0.00 | $10,284.93 | $0.00 |
| 2025-01-20 | $0.00 | $8,866.36 | $0.00 |
| 2025-01-21 | $0.00 | $7,426.80 | $0.00 |
| 2025-01-22 | $0.00 | $8,557.23 | $0.00 |
| 2025-01-23 | $0.00 | $15,590.59 | $0.00 |
| 2025-01-24 | $0.00 | $2,786.74 | $0.00 |
| 2025-01-25 | $0.00 | $987.01 | $0.00 |
| 2025-01-26 | $0.00 | $151.33 | $0.00 |
| 2025-01-27 | $0.00 | $482.70 | $0.00 |
| 2025-01-28 | $0.00 | $1,345.70 | $0.00 |
| 2025-01-29 | $0.00 | $2,525.40 | $0.00 |
| 2025-01-30 | $0.00 | $1,196.49 | $0.00 |
| 2025-01-31 | $0.00 | $781.18 | $0.00 |
| 2025-02-01 | $0.00 | $1,640.21 | $0.00 |
| 2025-02-02 | $0.00 | $1,023.72 | $0.00 |
| 2025-02-03 | $0.00 | $2,022.00 | $0.00 |
| 2025-02-04 | $0.00 | $16,631.10 | $0.00 |
| 2025-02-05 | $0.00 | $2,891.35 | $0.00 |
| 2025-02-06 | $0.00 | $733.42 | $0.00 |
| 2025-02-07 | $0.00 | $7,642.76 | $0.00 |
| 2025-02-08 | $0.00 | $1,291.51 | $0.00 |
| 2025-02-09 | $0.00 | $3,537.37 | $0.00 |
| 2025-02-10 | $0.00 | $1,875.27 | $0.00 |
| 2025-02-11 | $0.00 | $1,610.62 | $0.00 |
| 2025-02-12 | $0.00 | $1,174.03 | $0.00 |
| 2025-02-13 | $0.00 | $4,377.68 | $0.00 |
| 2025-02-14 | $0.00 | $1,631.38 | $0.00 |
| 2025-02-15 | $0.00 | $774.88 | $0.00 |
| 2025-02-16 | $0.00 | $872.72 | $0.00 |
| 2025-02-17 | $0.00 | $240.13 | $0.00 |
| 2025-02-18 | $0.00 | $3,292.74 | $0.00 |
| 2025-02-19 | $0.00 | $803.16 | $0.00 |
| 2025-02-20 | $0.00 | $14,108.95 | $0.00 |
| 2025-02-21 | $0.00 | $74,368.33 | $0.00 |
| 2025-02-22 | $0.00 | $70,790.10 | $0.00 |
| 2025-02-23 | $0.00 | $13,283.89 | $0.00 |
| 2025-02-24 | $0.00 | $7,716.95 | $0.00 |
| 2025-02-25 | $0.00 | $13,979.07 | $0.00 |
| 2025-02-26 | $0.00 | $15,662.71 | $0.00 |
| 2025-02-27 | $0.00 | $3,268.21 | $0.00 |
| 2025-02-28 | $0.00 | $4,111.92 | $0.00 |
| 2025-03-01 | $0.00 | $7,240.88 | $0.00 |
| 2025-03-02 | $0.00 | $2,299.91 | $0.00 |
| 2025-03-03 | $0.00 | $2,444.09 | $0.00 |
| 2025-03-04 | $0.00 | $5,515.58 | $0.00 |
| 2025-03-05 | $0.00 | $17,266.42 | $0.00 |
| 2025-03-06 | $0.00 | $4,993.68 | $0.00 |
| 2025-03-07 | $0.00 | $1,492.04 | $0.00 |
| 2025-03-08 | $0.00 | $2,130.25 | $0.00 |
| 2025-03-09 | $0.00 | $129.99 | $0.00 |
| 2025-03-10 | $0.00 | $12,138.69 | $0.00 |
| 2025-03-11 | $0.00 | $4,972.78 | $0.00 |
| 2025-03-12 | $0.00 | $6,018.59 | $0.00 |
| 2025-03-13 | $0.00 | $3,246.31 | $0.00 |
| 2025-03-14 | $0.00 | $10,029.51 | $0.00 |
| 2025-03-15 | $0.00 | $3,413.96 | $0.00 |
| 2025-03-16 | $0.00 | $1,718.04 | $0.00 |
| 2025-03-17 | $0.00 | $1,087.46 | $0.00 |
| 2025-03-18 | $0.00 | $2,343.74 | $0.00 |
| 2025-03-19 | $0.00 | $469.93 | $0.00 |
| 2025-03-20 | $0.00 | $13,015.44 | $0.00 |
| 2025-03-21 | $0.00 | $1,026.52 | $0.00 |
| 2025-03-22 | $0.00 | $1,380.38 | $0.00 |
| 2025-03-23 | $0.00 | $514.91 | $0.00 |
| 2025-03-24 | $0.00 | $3,335.15 | $0.00 |
| 2025-03-25 | $0.00 | $6,648.35 | $0.00 |
| 2025-03-26 | $0.00 | $1,912.40 | $0.00 |
| 2025-03-27 | $0.00 | $1,899.63 | $0.00 |
| 2025-03-28 | $0.00 | $2,304.20 | $0.00 |
| 2025-03-29 | $0.00 | $6,872.62 | $0.00 |
| 2025-03-30 | $0.00 | $3,176.90 | $0.00 |
| 2025-03-31 | $0.00 | $3,742.85 | $0.00 |
| 2025-04-01 | $0.00 | $563.84 | $0.00 |
| 2025-04-02 | $0.00 | $1,660.44 | $0.00 |
| 2025-04-03 | $0.00 | $1,069.20 | $0.00 |
| 2025-04-04 | $0.00 | $1,360.38 | $0.00 |
| 2025-04-05 | $0.00 | $965.90 | $0.00 |
| 2025-04-06 | $0.00 | $214.99 | $0.00 |
| 2025-04-07 | $0.00 | $1,157.12 | $0.00 |
| 2025-04-08 | $0.00 | $4,163.75 | $0.00 |
| 2025-04-09 | $0.00 | $1,701.32 | $0.00 |
| 2025-04-10 | $0.00 | $3,003.20 | $0.00 |
| 2025-04-11 | $0.00 | $495.47 | $0.00 |
| 2025-04-12 | $0.00 | $315.22 | $0.00 |
| 2025-04-13 | $0.00 | $801.69 | $0.00 |
| 2025-04-14 | $0.00 | $447.77 | $0.00 |
| 2025-04-15 | $0.00 | $339.42 | $0.00 |
| 2025-04-16 | $0.00 | $416.05 | $0.00 |
| 2025-04-17 | $0.00 | $286.85 | $0.00 |
| 2025-04-18 | $0.00 | $256.67 | $0.00 |
| 2025-04-19 | $0.00 | $135.16 | $0.00 |
| 2025-04-20 | $0.00 | $100.76 | $0.00 |
| 2025-04-21 | $0.00 | $46.73 | $0.00 |
| 2025-04-22 | $0.00 | $636.89 | $0.00 |
| 2025-04-23 | $0.00 | $737.97 | $0.00 |
| 2025-04-24 | $0.00 | $931.23 | $0.00 |
| 2025-04-25 | $0.00 | $391.72 | $0.00 |
| 2025-04-26 | $0.00 | $1,158.33 | $0.00 |
| 2025-04-27 | $0.00 | $1,205.08 | $0.00 |
| 2025-04-28 | $0.00 | $162.39 | $0.00 |
| 2025-04-29 | $0.00 | $427.05 | $0.00 |
| 2025-04-30 | $0.00 | $234.69 | $0.00 |
| 2025-05-01 | $0.00 | $402.71 | $0.00 |
| 2025-05-02 | $0.00 | $2,135.30 | $0.00 |
| 2025-05-03 | $0.00 | $610.93 | $0.00 |
| 2025-05-04 | $0.00 | $241.53 | $0.00 |
| 2025-05-05 | $0.00 | $290.58 | $0.00 |
| 2025-05-06 | $0.00 | $180.52 | $0.00 |
| 2025-05-07 | $0.00 | $1,419.31 | $0.00 |
| 2025-05-08 | $0.00 | $30.92 | $0.00 |
| 2025-05-09 | $0.00 | $789.22 | $0.00 |
| 2025-05-10 | $0.00 | $537.37 | $0.00 |
| 2025-05-11 | $0.00 | $369.19 | $0.00 |
| 2025-05-12 | $0.00 | $570.26 | $0.00 |
| 2025-05-13 | $0.00 | $974.49 | $0.00 |
| 2025-05-14 | $0.00 | $8,356.89 | $0.00 |
| 2025-05-15 | $0.00 | $238.41 | $0.00 |
| 2025-05-16 | $0.00 | $462.68 | $0.00 |
| 2025-05-17 | $0.00 | $254.61 | $0.00 |
| 2025-05-18 | $0.00 | $496.72 | $0.00 |
| 2025-05-19 | $0.00 | $426.04 | $0.00 |
| 2025-05-20 | $0.00 | $495.27 | $0.00 |
| 2025-05-21 | $0.00 | $497.40 | $0.00 |
| 2025-05-22 | $0.00 | $230.69 | $0.00 |
| 2025-05-23 | $0.00 | $201.10 | $0.00 |
| 2025-05-24 | $0.00 | $682.06 | $0.00 |
| 2025-05-25 | $0.00 | $117.14 | $0.00 |
| 2025-05-26 | $0.00 | $2,771.18 | $0.00 |
| 2025-05-27 | $0.00 | $176.75 | $0.00 |
| 2025-05-28 | $0.00 | $141.77 | $0.00 |
| 2025-05-29 | $0.00 | $988.09 | $0.00 |
| 2025-05-30 | $0.00 | $570.46 | $0.00 |
| 2025-05-31 | $0.00 | $919.78 | $0.00 |
| 2025-06-01 | $0.00 | $529.95 | $0.00 |
| 2025-06-02 | $0.00 | $629.18 | $0.00 |
| 2025-06-03 | $0.00 | $489.96 | $0.00 |
| 2025-06-04 | $0.00 | $2,145.66 | $0.00 |
| 2025-06-05 | $0.00 | $290.85 | $0.00 |
| 2025-06-06 | $0.00 | $25,033.62 | $0.00 |
| 2025-06-07 | $0.00 | $3,218.40 | $0.00 |
| 2025-06-08 | $0.00 | $30.52 | $0.00 |
| 2025-06-09 | $0.00 | $14.89 | $0.00 |
| 2025-06-10 | $0.00 | $606.59 | $0.00 |
| 2025-06-11 | $0.00 | $193.18 | $0.00 |
| 2025-06-12 | $0.00 | $264.26 | $0.00 |
| 2025-06-13 | $0.00 | $909.39 | $0.00 |
| 2025-06-14 | $0.00 | $593.17 | $0.00 |
| 2025-06-15 | $0.00 | $89.86 | $0.00 |
| 2025-06-16 | $0.00 | $40.55 | $0.00 |
| 2025-06-17 | $0.00 | $73.49 | $0.00 |
| 2025-06-18 | $0.00 | $940.35 | $0.00 |
| 2025-06-19 | $0.00 | $17.21 | $0.00 |
| 2025-06-20 | $0.00 | $302.16 | $0.00 |
| 2025-06-21 | $0.00 | $284.50 | $0.00 |
| 2025-06-22 | $0.00 | $512.02 | $0.00 |
| 2025-06-23 | $0.00 | $85.55 | $0.00 |
| 2025-06-24 | $0.00 | $377.55 | $0.00 |
| 2025-06-25 | $0.00 | $163.05 | $0.00 |
| 2025-06-26 | $0.00 | $193.70 | $0.00 |
| 2025-06-27 | $0.00 | $156.20 | $0.00 |
| 2025-06-28 | $0.00 | $3.59 | $0.00 |
| 2025-06-29 | $0.00 | $132.63 | $0.00 |
| 2025-06-30 | $0.00 | $132.72 | $0.00 |
| 2025-07-01 | $0.00 | $73.41 | $0.00 |
| 2025-07-02 | $0.00 | $41.47 | $0.00 |
| 2025-07-03 | $0.00 | $118.05 | $0.00 |
| 2025-07-04 | $0.00 | $30.26 | $0.00 |
| 2025-07-05 | $0.00 | $82.37 | $0.00 |
| 2025-07-06 | $0.00 | $17.37 | $0.00 |
| 2025-07-07 | $0.00 | $17.37 | $0.00 |
| 2025-07-08 | $0.00 | $148.95 | $0.00 |
Compare live prices of Gravity Finance on top exchanges.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
