Graphite Network current market price is $0.173 with a 24 hour trading volume of $116.05K. The total available supply of Graphite Network is 10.50M @G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The @G price is 0.2% down in the last one hour.
The high price of the Graphite Network is $0.188 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.173
$0 0%
$1,812.98K
$116.05K
0 @G
10.50M @G
(Not Available)
$0.188
$0.171
$0.204 15.33%
21 Jul 2025
$0.0938 84.38%
13 Apr 2025
Want to convert more cryptocurrencies?
0.2%
5.73%
10.63%
6.52%
21.66%
15.43%
0%
0%
Historical data of Graphite Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $3,400.36 | $0.16 |
| 2025-02-27 | $0.00 | $3,395.57 | $0.16 |
| 2025-02-28 | $0.00 | $1,002.46 | $0.17 |
| 2025-03-01 | $0.00 | $932.74 | $0.16 |
| 2025-03-02 | $0.00 | $155.16 | $0.15 |
| 2025-03-03 | $0.00 | $492.22 | $0.16 |
| 2025-03-04 | $0.00 | $755.02 | $0.15 |
| 2025-03-05 | $0.00 | $501.12 | $0.15 |
| 2025-03-06 | $0.00 | $179.39 | $0.15 |
| 2025-03-07 | $0.00 | $261.91 | $0.15 |
| 2025-03-08 | $0.00 | $211.11 | $0.15 |
| 2025-03-09 | $0.00 | $36.32 | $0.15 |
| 2025-03-10 | $0.00 | $122.99 | $0.15 |
| 2025-03-11 | $0.00 | $350.96 | $0.15 |
| 2025-03-12 | $0.00 | $57.38 | $0.15 |
| 2025-03-13 | $0.00 | $38.17 | $0.15 |
| 2025-03-14 | $0.00 | $103.52 | $0.15 |
| 2025-03-15 | $0.00 | $76.84 | $0.15 |
| 2025-03-16 | $0.00 | $27.37 | $0.15 |
| 2025-03-17 | $0.00 | $26.26 | $0.15 |
| 2025-03-18 | $0.00 | $87.26 | $0.15 |
| 2025-03-19 | $0.00 | $19.30 | $0.15 |
| 2025-03-20 | $0.00 | $126.84 | $0.15 |
| 2025-03-21 | $0.00 | $165.99 | $0.15 |
| 2025-03-22 | $0.00 | $524.78 | $0.15 |
| 2025-03-23 | $0.00 | $228.58 | $0.15 |
| 2025-03-24 | $0.00 | $44.69 | $0.15 |
| 2025-03-25 | $0.00 | $78.29 | $0.15 |
| 2025-03-26 | $0.00 | $25.61 | $0.15 |
| 2025-03-27 | $0.00 | $40.09 | $0.15 |
| 2025-03-28 | $0.00 | $227.04 | $0.15 |
| 2025-03-29 | $0.00 | $227.04 | $0.15 |
| 2025-03-30 | $0.00 | $95.17 | $0.14 |
| 2025-03-31 | $0.00 | $34.99 | $0.14 |
| 2025-04-01 | $0.00 | $31.12 | $0.14 |
| 2025-04-02 | $0.00 | $88.49 | $0.15 |
| 2025-04-03 | $0.00 | $1,057.11 | $0.15 |
| 2025-04-04 | $0.00 | $48,928.79 | $0.13 |
| 2025-04-05 | $0.00 | $20,889.82 | $0.11 |
| 2025-04-06 | $0.00 | $93.32 | $0.14 |
| 2025-04-07 | $0.00 | $48,232.27 | $0.13 |
| 2025-04-08 | $0.00 | $66,194.00 | $0.13 |
| 2025-04-09 | $0.00 | $973.19 | $0.13 |
| 2025-04-10 | $0.00 | $835.91 | $0.13 |
| 2025-04-11 | $0.00 | $447.92 | $0.13 |
| 2025-04-12 | $0.00 | $160.20 | $0.13 |
| 2025-04-13 | $0.00 | $404,108.70 | $0.11 |
| 2025-04-14 | $0.00 | $22,400.24 | $0.10 |
| 2025-04-15 | $0.00 | $168,877.10 | $0.12 |
| 2025-04-16 | $0.00 | $85,699.56 | $0.12 |
| 2025-04-17 | $0.00 | $81,416.04 | $0.12 |
| 2025-04-18 | $0.00 | $188,707.07 | $0.12 |
| 2025-04-19 | $0.00 | $113,145.65 | $0.12 |
| 2025-04-20 | $0.00 | $56,746.30 | $0.12 |
| 2025-04-21 | $0.00 | $38,204.41 | $0.12 |
| 2025-04-22 | $0.00 | $48,454.88 | $0.12 |
| 2025-04-23 | $0.00 | $41,074.67 | $0.13 |
| 2025-04-24 | $0.00 | $31,754.72 | $0.13 |
| 2025-04-25 | $0.00 | $31,375.03 | $0.13 |
| 2025-04-26 | $0.00 | $43,041.82 | $0.13 |
| 2025-04-27 | $0.00 | $32,579.28 | $0.13 |
| 2025-04-28 | $0.00 | $44,290.39 | $0.11 |
| 2025-04-29 | $0.00 | $39,632.89 | $0.12 |
| 2025-04-30 | $0.00 | $24,779.81 | $0.12 |
| 2025-05-01 | $0.00 | $28,439.66 | $0.12 |
| 2025-05-02 | $0.00 | $27,933.24 | $0.12 |
| 2025-05-03 | $0.00 | $32,405.86 | $0.12 |
| 2025-05-04 | $0.00 | $9,293.17 | $0.12 |
| 2025-05-05 | $0.00 | $4,567.58 | $0.12 |
| 2025-05-06 | $0.00 | $31,379.84 | $0.12 |
| 2025-05-07 | $0.00 | $49,991.91 | $0.12 |
| 2025-05-08 | $0.00 | $27,353.41 | $0.12 |
| 2025-05-09 | $0.00 | $22,729.47 | $0.13 |
| 2025-05-10 | $0.00 | $47,718.09 | $0.13 |
| 2025-05-11 | $0.00 | $12,924.82 | $0.14 |
| 2025-05-12 | $0.00 | $7,723.18 | $0.13 |
| 2025-05-13 | $0.00 | $45,508.30 | $0.13 |
| 2025-05-14 | $0.00 | $29,310.71 | $0.14 |
| 2025-05-15 | $0.00 | $21,252.69 | $0.14 |
| 2025-05-16 | $0.00 | $30,224.10 | $0.14 |
| 2025-05-17 | $0.00 | $7,150.43 | $0.14 |
| 2025-05-18 | $0.00 | $13,476.92 | $0.14 |
| 2025-05-19 | $0.00 | $85,215.67 | $0.14 |
| 2025-05-20 | $0.00 | $46,831.95 | $0.14 |
| 2025-05-21 | $0.00 | $27,527.87 | $0.14 |
| 2025-05-22 | $0.00 | $21,979.78 | $0.14 |
| 2025-05-23 | $0.00 | $6,742.94 | $0.15 |
| 2025-05-24 | $0.00 | $22,142.03 | $0.14 |
| 2025-05-25 | $0.00 | $5,254.05 | $0.14 |
| 2025-05-26 | $0.00 | $92,553.96 | $0.14 |
| 2025-05-27 | $0.00 | $14,535.08 | $0.14 |
| 2025-05-28 | $0.00 | $54,315.18 | $0.15 |
| 2025-05-29 | $0.00 | $71,798.67 | $0.15 |
| 2025-05-30 | $0.00 | $70,234.32 | $0.15 |
| 2025-05-31 | $0.00 | $63,971.89 | $0.14 |
| 2025-06-01 | $0.00 | $42,780.82 | $0.14 |
| 2025-06-02 | $0.00 | $96,358.36 | $0.14 |
| 2025-06-03 | $0.00 | $87,956.20 | $0.15 |
| 2025-06-04 | $0.00 | $85,581.77 | $0.15 |
| 2025-06-05 | $0.00 | $68,711.64 | $0.15 |
| 2025-06-06 | $0.00 | $68,074.74 | $0.14 |
| 2025-06-07 | $0.00 | $80,425.61 | $0.14 |
| 2025-06-08 | $0.00 | $64,534.37 | $0.14 |
| 2025-06-09 | $0.00 | $55,074.36 | $0.14 |
| 2025-06-10 | $0.00 | $91,642.14 | $0.15 |
| 2025-06-11 | $0.00 | $77,674.53 | $0.16 |
| 2025-06-12 | $0.00 | $72,902.25 | $0.15 |
| 2025-06-13 | $0.00 | $108,805.92 | $0.15 |
| 2025-06-14 | $0.00 | $65,842.03 | $0.14 |
| 2025-06-15 | $0.00 | $56,281.46 | $0.14 |
| 2025-06-16 | $0.00 | $49,363.34 | $0.14 |
| 2025-06-17 | $0.00 | $94,215.50 | $0.14 |
| 2025-06-18 | $0.00 | $97,601.82 | $0.14 |
| 2025-06-19 | $0.00 | $102,577.76 | $0.14 |
| 2025-06-20 | $0.00 | $155,522.14 | $0.14 |
| 2025-06-21 | $0.00 | $133,073.74 | $0.13 |
| 2025-06-22 | $0.00 | $114,446.84 | $0.13 |
| 2025-06-23 | $0.00 | $120,294.39 | $0.13 |
| 2025-06-24 | $0.00 | $133,337.60 | $0.14 |
| 2025-06-25 | $0.00 | $128,979.37 | $0.14 |
| 2025-06-26 | $0.00 | $115,470.19 | $0.14 |
| 2025-06-27 | $0.00 | $131,340.83 | $0.14 |
| 2025-06-28 | $0.00 | $86,366.30 | $0.13 |
| 2025-06-29 | $0.00 | $77,139.75 | $0.13 |
| 2025-06-30 | $0.00 | $81,460.59 | $0.14 |
| 2025-07-01 | $0.00 | $79,693.39 | $0.14 |
| 2025-07-02 | $0.00 | $106,499.34 | $0.13 |
| 2025-07-03 | $0.00 | $99,760.17 | $0.14 |
| 2025-07-04 | $0.00 | $79,588.49 | $0.14 |
| 2025-07-05 | $0.00 | $40,881.75 | $0.14 |
| 2025-07-06 | $0.00 | $137,641.00 | $0.14 |
| 2025-07-07 | $0.00 | $124,406.21 | $0.14 |
| 2025-07-08 | $0.00 | $117,415.40 | $0.14 |
| 2025-07-09 | $0.00 | $79,056.66 | $0.14 |
| 2025-07-10 | $0.00 | $99,230.03 | $0.15 |
| 2025-07-10 | $0.00 | $100,142.92 | $0.15 |
Compare live prices of Graphite Network on top exchanges.
Graphite Network is a Layer-1, PoA (Proof-of-Authority) blockchain that combines a reputation-based framework with a unique income generation model for entry-point node operators. With entry-point node income, network participants can earn rewards while enhancing network decentralization and contributing to its secure, scalable and reliable infrastructure.At its heart, Graphite Network’s reputation system promotes trust and accountability across the ecosystem. With integrated KYC verification and scoring mechanisms, it balances privacy and transparency to establish a "one user - one account" model, creating a secure and reliable environment designed for mass adoption.Built with developers in mind, Graphite offers an EVM-compatible, developer-friendly ecosystem for building decentralized applications (dApps) and smart contracts. Its high throughput, low-latency transactions, and robust infrastructure make it ideal for real-world applications in industries like finance, supply chain and identity management.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Tokenize Xchange TKX$5.29 7.57%
Maple Finance SYRUP$0.426 3.25%
PAX Gold PAXG$3,363.66 2.12%
Pump.fun PUMP$0.002556 2.09%
Ondo US Dollar Yield USDY$1.11 1.99%
Bitcoin BTC$113,234.00 -2.17%
Ethereum ETH$3,488.83 -5.49%
XRP XRP$2.96 -1.97%
Tether USDT$1.000 -0.03%
BNB BNB$756.67 -3.37%
WEMIX WEMIX $0.775 -12.48%
Ether.fi ETHFI $0.947 -10.3%
Conflux CFX $0.194 -9.71%
Pi Network PI $0.372 -9.03%
MemeCore M $0.358 -8.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
