Graphite Network current market price is $0.141 with a 24 hour trading volume of $81,326. The total available supply of Graphite Network is 10.50M @G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The @G price is 0.35% down in the last one hour.
The high price of the Graphite Network is $0.144 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.141
$0 0%
$1,488.03K
$81,326
0 @G
10.50M @G
(Not Available)
$0.144
$0.139
$0.170 16.63%
27 Feb 2025
$0.0938 51.08%
13 Apr 2025
Want to convert more cryptocurrencies?
0.35%
0.26%
4.51%
2.53%
4.19%
26.77%
0%
0%
Historical data of Graphite Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $3,400.36 | $0.16 |
| 2025-02-27 | $0.00 | $3,395.57 | $0.16 |
| 2025-02-28 | $0.00 | $1,002.46 | $0.17 |
| 2025-03-01 | $0.00 | $932.74 | $0.16 |
| 2025-03-02 | $0.00 | $155.16 | $0.15 |
| 2025-03-03 | $0.00 | $492.22 | $0.16 |
| 2025-03-04 | $0.00 | $755.02 | $0.15 |
| 2025-03-05 | $0.00 | $501.12 | $0.15 |
| 2025-03-06 | $0.00 | $179.39 | $0.15 |
| 2025-03-07 | $0.00 | $261.91 | $0.15 |
| 2025-03-08 | $0.00 | $211.11 | $0.15 |
| 2025-03-09 | $0.00 | $36.32 | $0.15 |
| 2025-03-10 | $0.00 | $122.99 | $0.15 |
| 2025-03-11 | $0.00 | $350.96 | $0.15 |
| 2025-03-12 | $0.00 | $57.38 | $0.15 |
| 2025-03-13 | $0.00 | $38.17 | $0.15 |
| 2025-03-14 | $0.00 | $103.52 | $0.15 |
| 2025-03-15 | $0.00 | $76.84 | $0.15 |
| 2025-03-16 | $0.00 | $27.37 | $0.15 |
| 2025-03-17 | $0.00 | $26.26 | $0.15 |
| 2025-03-18 | $0.00 | $87.26 | $0.15 |
| 2025-03-19 | $0.00 | $19.30 | $0.15 |
| 2025-03-20 | $0.00 | $126.84 | $0.15 |
| 2025-03-21 | $0.00 | $165.99 | $0.15 |
| 2025-03-22 | $0.00 | $524.78 | $0.15 |
| 2025-03-23 | $0.00 | $228.58 | $0.15 |
| 2025-03-24 | $0.00 | $44.69 | $0.15 |
| 2025-03-25 | $0.00 | $78.29 | $0.15 |
| 2025-03-26 | $0.00 | $25.61 | $0.15 |
| 2025-03-27 | $0.00 | $40.09 | $0.15 |
| 2025-03-28 | $0.00 | $227.04 | $0.15 |
| 2025-03-29 | $0.00 | $227.04 | $0.15 |
| 2025-03-30 | $0.00 | $95.17 | $0.14 |
| 2025-03-31 | $0.00 | $34.99 | $0.14 |
| 2025-04-01 | $0.00 | $31.12 | $0.14 |
| 2025-04-02 | $0.00 | $88.49 | $0.15 |
| 2025-04-03 | $0.00 | $1,057.11 | $0.15 |
| 2025-04-04 | $0.00 | $48,928.79 | $0.13 |
| 2025-04-05 | $0.00 | $20,889.82 | $0.11 |
| 2025-04-06 | $0.00 | $93.32 | $0.14 |
| 2025-04-07 | $0.00 | $48,232.27 | $0.13 |
| 2025-04-08 | $0.00 | $66,194.00 | $0.13 |
| 2025-04-09 | $0.00 | $973.19 | $0.13 |
| 2025-04-10 | $0.00 | $835.91 | $0.13 |
| 2025-04-11 | $0.00 | $447.92 | $0.13 |
| 2025-04-12 | $0.00 | $160.20 | $0.13 |
| 2025-04-13 | $0.00 | $404,108.70 | $0.11 |
| 2025-04-14 | $0.00 | $22,400.24 | $0.10 |
| 2025-04-15 | $0.00 | $168,877.10 | $0.12 |
| 2025-04-16 | $0.00 | $85,699.56 | $0.12 |
| 2025-04-17 | $0.00 | $81,416.04 | $0.12 |
| 2025-04-18 | $0.00 | $188,707.07 | $0.12 |
| 2025-04-19 | $0.00 | $113,145.65 | $0.12 |
| 2025-04-20 | $0.00 | $56,746.30 | $0.12 |
| 2025-04-21 | $0.00 | $38,204.41 | $0.12 |
| 2025-04-22 | $0.00 | $48,454.88 | $0.12 |
| 2025-04-23 | $0.00 | $41,074.67 | $0.13 |
| 2025-04-24 | $0.00 | $31,754.72 | $0.13 |
| 2025-04-25 | $0.00 | $31,375.03 | $0.13 |
| 2025-04-26 | $0.00 | $43,041.82 | $0.13 |
| 2025-04-27 | $0.00 | $32,579.28 | $0.13 |
| 2025-04-28 | $0.00 | $44,290.39 | $0.11 |
| 2025-04-29 | $0.00 | $39,632.89 | $0.12 |
| 2025-04-30 | $0.00 | $24,779.81 | $0.12 |
| 2025-05-01 | $0.00 | $28,439.66 | $0.12 |
| 2025-05-02 | $0.00 | $27,933.24 | $0.12 |
| 2025-05-03 | $0.00 | $32,405.86 | $0.12 |
| 2025-05-04 | $0.00 | $9,293.17 | $0.12 |
| 2025-05-05 | $0.00 | $4,567.58 | $0.12 |
| 2025-05-06 | $0.00 | $31,379.84 | $0.12 |
| 2025-05-07 | $0.00 | $49,991.91 | $0.12 |
| 2025-05-08 | $0.00 | $27,353.41 | $0.12 |
| 2025-05-09 | $0.00 | $22,729.47 | $0.13 |
| 2025-05-10 | $0.00 | $47,718.09 | $0.13 |
| 2025-05-11 | $0.00 | $12,924.82 | $0.14 |
| 2025-05-12 | $0.00 | $7,723.18 | $0.13 |
| 2025-05-13 | $0.00 | $45,508.30 | $0.13 |
| 2025-05-14 | $0.00 | $29,310.71 | $0.14 |
| 2025-05-15 | $0.00 | $21,252.69 | $0.14 |
| 2025-05-16 | $0.00 | $30,224.10 | $0.14 |
| 2025-05-17 | $0.00 | $7,150.43 | $0.14 |
| 2025-05-18 | $0.00 | $13,476.92 | $0.14 |
| 2025-05-19 | $0.00 | $85,215.67 | $0.14 |
| 2025-05-20 | $0.00 | $46,831.95 | $0.14 |
| 2025-05-21 | $0.00 | $27,527.87 | $0.14 |
| 2025-05-22 | $0.00 | $21,979.78 | $0.14 |
| 2025-05-23 | $0.00 | $6,742.94 | $0.15 |
| 2025-05-24 | $0.00 | $22,142.03 | $0.14 |
| 2025-05-25 | $0.00 | $5,254.05 | $0.14 |
| 2025-05-26 | $0.00 | $92,553.96 | $0.14 |
| 2025-05-27 | $0.00 | $14,535.08 | $0.14 |
| 2025-05-28 | $0.00 | $54,315.18 | $0.15 |
| 2025-05-29 | $0.00 | $71,798.67 | $0.15 |
| 2025-05-30 | $0.00 | $70,234.32 | $0.15 |
| 2025-05-31 | $0.00 | $63,971.89 | $0.14 |
| 2025-06-01 | $0.00 | $42,780.82 | $0.14 |
| 2025-06-02 | $0.00 | $96,358.36 | $0.14 |
| 2025-06-03 | $0.00 | $87,956.20 | $0.15 |
| 2025-06-04 | $0.00 | $85,581.77 | $0.15 |
| 2025-06-05 | $0.00 | $68,711.64 | $0.15 |
| 2025-06-06 | $0.00 | $68,074.74 | $0.14 |
| 2025-06-07 | $0.00 | $80,425.61 | $0.14 |
| 2025-06-08 | $0.00 | $64,534.37 | $0.14 |
| 2025-06-09 | $0.00 | $55,074.36 | $0.14 |
| 2025-06-10 | $0.00 | $91,642.14 | $0.15 |
| 2025-06-11 | $0.00 | $77,674.53 | $0.16 |
| 2025-06-12 | $0.00 | $72,902.25 | $0.15 |
| 2025-06-13 | $0.00 | $108,805.92 | $0.15 |
| 2025-06-14 | $0.00 | $65,842.03 | $0.14 |
| 2025-06-15 | $0.00 | $56,281.46 | $0.14 |
| 2025-06-16 | $0.00 | $49,363.34 | $0.14 |
| 2025-06-17 | $0.00 | $94,215.50 | $0.14 |
| 2025-06-18 | $0.00 | $97,601.82 | $0.14 |
| 2025-06-19 | $0.00 | $102,577.76 | $0.14 |
| 2025-06-20 | $0.00 | $155,522.14 | $0.14 |
| 2025-06-21 | $0.00 | $133,073.74 | $0.13 |
| 2025-06-22 | $0.00 | $114,446.84 | $0.13 |
| 2025-06-23 | $0.00 | $120,294.39 | $0.13 |
| 2025-06-24 | $0.00 | $133,337.60 | $0.14 |
| 2025-06-25 | $0.00 | $128,979.37 | $0.14 |
| 2025-06-26 | $0.00 | $115,470.19 | $0.14 |
| 2025-06-26 | $0.00 | $124,272.11 | $0.13 |
Compare live prices of Graphite Network on top exchanges.
Graphite Network is a Layer-1, PoA (Proof-of-Authority) blockchain that combines a reputation-based framework with a unique income generation model for entry-point node operators. With entry-point node income, network participants can earn rewards while enhancing network decentralization and contributing to its secure, scalable and reliable infrastructure.At its heart, Graphite Network’s reputation system promotes trust and accountability across the ecosystem. With integrated KYC verification and scoring mechanisms, it balances privacy and transparency to establish a "one user - one account" model, creating a secure and reliable environment designed for mass adoption.Built with developers in mind, Graphite offers an EVM-compatible, developer-friendly ecosystem for building decentralized applications (dApps) and smart contracts. Its high throughput, low-latency transactions, and robust infrastructure make it ideal for real-world applications in industries like finance, supply chain and identity management.
Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...
Read More
Trump's massive budget won the approval of the House, and may boost crypto markets despite no direct pro-crypto measures. ...
Read More
As ADA stalls under $3, LILPEPE races ahead with Layer 2 utility and under-$0.002 pricing that could explode in this bull run. #partnercontent...
Read More
Ronin RON$0.515 11.2%
Bonk BONK$0.00001681 9.68%
Beam BEAM$0.006262 5.97%
BUILDon B$0.409 4.77%
Fartcoin FARTCOIN$1.23 4.47%
Bitcoin BTC$109,791.00 0.4%
Ethereum ETH$2,593.39 0.05%
Tether USDT$1.00 -0.01%
XRP XRP$2.27 0.84%
BNB BNB$662.69 0.07%
Ket KET $0.370 -6.08%
Zebec Network ZBCN $0.003103 -6.02%
Maple Finance SYRUP $0.526 -5.81%
Sei SEI $0.273 -4.91%
Movement MOVE $0.166 -4.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
