Graphite Network current market price is $0.126 with a 24 hour trading volume of $280.45K. The total available supply of Graphite Network is 10.50M @G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The @G price is 0.19% up in the last one hour.
The high price of the Graphite Network is $0.126 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.126
$0 0%
$1,323.04K
$280.45K
0 @G
10.50M @G
(Not Available)
$0.126
$0.124
$0.206 38.85%
13 Aug 2025
$0.0938 34.32%
13 Apr 2025
Want to convert more cryptocurrencies?
0.19%
1.19%
1.18%
0.5%
12.49%
10.02%
3.67%
0%
Historical data of Graphite Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $3,400.36 | $0.16 |
| 2025-02-27 | $0.00 | $3,395.57 | $0.16 |
| 2025-02-28 | $0.00 | $1,002.46 | $0.17 |
| 2025-03-01 | $0.00 | $932.74 | $0.16 |
| 2025-03-02 | $0.00 | $155.16 | $0.15 |
| 2025-03-03 | $0.00 | $492.22 | $0.16 |
| 2025-03-04 | $0.00 | $755.02 | $0.15 |
| 2025-03-05 | $0.00 | $501.12 | $0.15 |
| 2025-03-06 | $0.00 | $179.39 | $0.15 |
| 2025-03-07 | $0.00 | $261.91 | $0.15 |
| 2025-03-08 | $0.00 | $211.11 | $0.15 |
| 2025-03-09 | $0.00 | $36.32 | $0.15 |
| 2025-03-10 | $0.00 | $122.99 | $0.15 |
| 2025-03-11 | $0.00 | $350.96 | $0.15 |
| 2025-03-12 | $0.00 | $57.38 | $0.15 |
| 2025-03-13 | $0.00 | $38.17 | $0.15 |
| 2025-03-14 | $0.00 | $103.52 | $0.15 |
| 2025-03-15 | $0.00 | $76.84 | $0.15 |
| 2025-03-16 | $0.00 | $27.37 | $0.15 |
| 2025-03-17 | $0.00 | $26.26 | $0.15 |
| 2025-03-18 | $0.00 | $87.26 | $0.15 |
| 2025-03-19 | $0.00 | $19.30 | $0.15 |
| 2025-03-20 | $0.00 | $126.84 | $0.15 |
| 2025-03-21 | $0.00 | $165.99 | $0.15 |
| 2025-03-22 | $0.00 | $524.78 | $0.15 |
| 2025-03-23 | $0.00 | $228.58 | $0.15 |
| 2025-03-24 | $0.00 | $44.69 | $0.15 |
| 2025-03-25 | $0.00 | $78.29 | $0.15 |
| 2025-03-26 | $0.00 | $25.61 | $0.15 |
| 2025-03-27 | $0.00 | $40.09 | $0.15 |
| 2025-03-28 | $0.00 | $227.04 | $0.15 |
| 2025-03-29 | $0.00 | $227.04 | $0.15 |
| 2025-03-30 | $0.00 | $95.17 | $0.14 |
| 2025-03-31 | $0.00 | $34.99 | $0.14 |
| 2025-04-01 | $0.00 | $31.12 | $0.14 |
| 2025-04-02 | $0.00 | $88.49 | $0.15 |
| 2025-04-03 | $0.00 | $1,057.11 | $0.15 |
| 2025-04-04 | $0.00 | $48,928.79 | $0.13 |
| 2025-04-05 | $0.00 | $20,889.82 | $0.11 |
| 2025-04-06 | $0.00 | $93.32 | $0.14 |
| 2025-04-07 | $0.00 | $48,232.27 | $0.13 |
| 2025-04-08 | $0.00 | $66,194.00 | $0.13 |
| 2025-04-09 | $0.00 | $973.19 | $0.13 |
| 2025-04-10 | $0.00 | $835.91 | $0.13 |
| 2025-04-11 | $0.00 | $447.92 | $0.13 |
| 2025-04-12 | $0.00 | $160.20 | $0.13 |
| 2025-04-13 | $0.00 | $404,108.70 | $0.11 |
| 2025-04-14 | $0.00 | $22,400.24 | $0.10 |
| 2025-04-15 | $0.00 | $168,877.10 | $0.12 |
| 2025-04-16 | $0.00 | $85,699.56 | $0.12 |
| 2025-04-17 | $0.00 | $81,416.04 | $0.12 |
| 2025-04-18 | $0.00 | $188,707.07 | $0.12 |
| 2025-04-19 | $0.00 | $113,145.65 | $0.12 |
| 2025-04-20 | $0.00 | $56,746.30 | $0.12 |
| 2025-04-21 | $0.00 | $38,204.41 | $0.12 |
| 2025-04-22 | $0.00 | $48,454.88 | $0.12 |
| 2025-04-23 | $0.00 | $41,074.67 | $0.13 |
| 2025-04-24 | $0.00 | $31,754.72 | $0.13 |
| 2025-04-25 | $0.00 | $31,375.03 | $0.13 |
| 2025-04-26 | $0.00 | $43,041.82 | $0.13 |
| 2025-04-27 | $0.00 | $32,579.28 | $0.13 |
| 2025-04-28 | $0.00 | $44,290.39 | $0.11 |
| 2025-04-29 | $0.00 | $39,632.89 | $0.12 |
| 2025-04-30 | $0.00 | $24,779.81 | $0.12 |
| 2025-05-01 | $0.00 | $28,439.66 | $0.12 |
| 2025-05-02 | $0.00 | $27,933.24 | $0.12 |
| 2025-05-03 | $0.00 | $32,405.86 | $0.12 |
| 2025-05-04 | $0.00 | $9,293.17 | $0.12 |
| 2025-05-05 | $0.00 | $4,567.58 | $0.12 |
| 2025-05-06 | $0.00 | $31,379.84 | $0.12 |
| 2025-05-07 | $0.00 | $49,991.91 | $0.12 |
| 2025-05-08 | $0.00 | $27,353.41 | $0.12 |
| 2025-05-09 | $0.00 | $22,729.47 | $0.13 |
| 2025-05-10 | $0.00 | $47,718.09 | $0.13 |
| 2025-05-11 | $0.00 | $12,924.82 | $0.14 |
| 2025-05-12 | $0.00 | $7,723.18 | $0.13 |
| 2025-05-13 | $0.00 | $45,508.30 | $0.13 |
| 2025-05-14 | $0.00 | $29,310.71 | $0.14 |
| 2025-05-15 | $0.00 | $21,252.69 | $0.14 |
| 2025-05-16 | $0.00 | $30,224.10 | $0.14 |
| 2025-05-17 | $0.00 | $7,150.43 | $0.14 |
| 2025-05-18 | $0.00 | $13,476.92 | $0.14 |
| 2025-05-19 | $0.00 | $85,215.67 | $0.14 |
| 2025-05-20 | $0.00 | $46,831.95 | $0.14 |
| 2025-05-21 | $0.00 | $27,527.87 | $0.14 |
| 2025-05-22 | $0.00 | $21,979.78 | $0.14 |
| 2025-05-23 | $0.00 | $6,742.94 | $0.15 |
| 2025-05-24 | $0.00 | $22,142.03 | $0.14 |
| 2025-05-25 | $0.00 | $5,254.05 | $0.14 |
| 2025-05-26 | $0.00 | $92,553.96 | $0.14 |
| 2025-05-27 | $0.00 | $14,535.08 | $0.14 |
| 2025-05-28 | $0.00 | $54,315.18 | $0.15 |
| 2025-05-29 | $0.00 | $71,798.67 | $0.15 |
| 2025-05-30 | $0.00 | $70,234.32 | $0.15 |
| 2025-05-31 | $0.00 | $63,971.89 | $0.14 |
| 2025-06-01 | $0.00 | $42,780.82 | $0.14 |
| 2025-06-02 | $0.00 | $96,358.36 | $0.14 |
| 2025-06-03 | $0.00 | $87,956.20 | $0.15 |
| 2025-06-04 | $0.00 | $85,581.77 | $0.15 |
| 2025-06-05 | $0.00 | $68,711.64 | $0.15 |
| 2025-06-06 | $0.00 | $68,074.74 | $0.14 |
| 2025-06-07 | $0.00 | $80,425.61 | $0.14 |
| 2025-06-08 | $0.00 | $64,534.37 | $0.14 |
| 2025-06-09 | $0.00 | $55,074.36 | $0.14 |
| 2025-06-10 | $0.00 | $91,642.14 | $0.15 |
| 2025-06-11 | $0.00 | $77,674.53 | $0.16 |
| 2025-06-12 | $0.00 | $72,902.25 | $0.15 |
| 2025-06-13 | $0.00 | $108,805.92 | $0.15 |
| 2025-06-14 | $0.00 | $65,842.03 | $0.14 |
| 2025-06-15 | $0.00 | $56,281.46 | $0.14 |
| 2025-06-16 | $0.00 | $49,363.34 | $0.14 |
| 2025-06-17 | $0.00 | $94,215.50 | $0.14 |
| 2025-06-18 | $0.00 | $97,601.82 | $0.14 |
| 2025-06-19 | $0.00 | $102,577.76 | $0.14 |
| 2025-06-20 | $0.00 | $155,522.14 | $0.14 |
| 2025-06-21 | $0.00 | $133,073.74 | $0.13 |
| 2025-06-22 | $0.00 | $114,446.84 | $0.13 |
| 2025-06-23 | $0.00 | $120,294.39 | $0.13 |
| 2025-06-24 | $0.00 | $133,337.60 | $0.14 |
| 2025-06-25 | $0.00 | $128,979.37 | $0.14 |
| 2025-06-26 | $0.00 | $115,470.19 | $0.14 |
| 2025-06-27 | $0.00 | $131,340.83 | $0.14 |
| 2025-06-28 | $0.00 | $86,366.30 | $0.13 |
| 2025-06-29 | $0.00 | $77,139.75 | $0.13 |
| 2025-06-30 | $0.00 | $81,460.59 | $0.14 |
| 2025-07-01 | $0.00 | $79,693.39 | $0.14 |
| 2025-07-02 | $0.00 | $106,499.34 | $0.13 |
| 2025-07-03 | $0.00 | $99,760.17 | $0.14 |
| 2025-07-04 | $0.00 | $79,588.49 | $0.14 |
| 2025-07-05 | $0.00 | $40,881.75 | $0.14 |
| 2025-07-06 | $0.00 | $137,641.00 | $0.14 |
| 2025-07-07 | $0.00 | $124,406.21 | $0.14 |
| 2025-07-08 | $0.00 | $117,415.40 | $0.14 |
| 2025-07-09 | $0.00 | $79,056.66 | $0.14 |
| 2025-07-10 | $0.00 | $99,230.03 | $0.15 |
| 2025-07-10 | $0.00 | $100,142.92 | $0.15 |
Compare live prices of Graphite Network on top exchanges.
Graphite Network is a Layer-1, PoA (Proof-of-Authority) blockchain that combines a reputation-based framework with a unique income generation model for entry-point node operators. With entry-point node income, network participants can earn rewards while enhancing network decentralization and contributing to its secure, scalable and reliable infrastructure.At its heart, Graphite Network’s reputation system promotes trust and accountability across the ecosystem. With integrated KYC verification and scoring mechanisms, it balances privacy and transparency to establish a "one user - one account" model, creating a secure and reliable environment designed for mass adoption.Built with developers in mind, Graphite offers an EVM-compatible, developer-friendly ecosystem for building decentralized applications (dApps) and smart contracts. Its high throughput, low-latency transactions, and robust infrastructure make it ideal for real-world applications in industries like finance, supply chain and identity management.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0609 84.38%
Dash DASH$89.25 44.95%
Starknet STRK$0.124 15.91%
Concordium CCD$0.0301 12.2%
Internet Computer ICP$3.50 12.18%
Bitcoin BTC$110,987.00 0.86%
Ethereum ETH$3,911.06 1.37%
Tether USDT$1.000 0.02%
XRP XRP$2.53 1.14%
BNB BNB$1,093.76 0.77%
AxyCoin AXYC $1.51 -18.71%
Humanity H $0.245 -10.84%
Official Trump TRUMP $7.63 -6.18%
Helium HNT $2.40 -4.76%
Zcash ZEC $419.34 -4.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
