Graphite Network current market price is $0.146 with a 24 hour trading volume of $267.91K. The total available supply of Graphite Network is 10.50M @G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The @G price is 0.23% down in the last one hour.
The high price of the Graphite Network is $0.152 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.146
$0 0%
$1,535.78K
$267.91K
0 @G
10.50M @G
(Not Available)
$0.152
$0.146
$0.206 28.97%
13 Aug 2025
$0.0938 56%
13 Apr 2025
Want to convert more cryptocurrencies?
0.23%
2.19%
4.55%
2.63%
11.7%
18.69%
13.1%
0%
Historical data of Graphite Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $3,400.36 | $0.16 |
| 2025-02-27 | $0.00 | $3,395.57 | $0.16 |
| 2025-02-28 | $0.00 | $1,002.46 | $0.17 |
| 2025-03-01 | $0.00 | $932.74 | $0.16 |
| 2025-03-02 | $0.00 | $155.16 | $0.15 |
| 2025-03-03 | $0.00 | $492.22 | $0.16 |
| 2025-03-04 | $0.00 | $755.02 | $0.15 |
| 2025-03-05 | $0.00 | $501.12 | $0.15 |
| 2025-03-06 | $0.00 | $179.39 | $0.15 |
| 2025-03-07 | $0.00 | $261.91 | $0.15 |
| 2025-03-08 | $0.00 | $211.11 | $0.15 |
| 2025-03-09 | $0.00 | $36.32 | $0.15 |
| 2025-03-10 | $0.00 | $122.99 | $0.15 |
| 2025-03-11 | $0.00 | $350.96 | $0.15 |
| 2025-03-12 | $0.00 | $57.38 | $0.15 |
| 2025-03-13 | $0.00 | $38.17 | $0.15 |
| 2025-03-14 | $0.00 | $103.52 | $0.15 |
| 2025-03-15 | $0.00 | $76.84 | $0.15 |
| 2025-03-16 | $0.00 | $27.37 | $0.15 |
| 2025-03-17 | $0.00 | $26.26 | $0.15 |
| 2025-03-18 | $0.00 | $87.26 | $0.15 |
| 2025-03-19 | $0.00 | $19.30 | $0.15 |
| 2025-03-20 | $0.00 | $126.84 | $0.15 |
| 2025-03-21 | $0.00 | $165.99 | $0.15 |
| 2025-03-22 | $0.00 | $524.78 | $0.15 |
| 2025-03-23 | $0.00 | $228.58 | $0.15 |
| 2025-03-24 | $0.00 | $44.69 | $0.15 |
| 2025-03-25 | $0.00 | $78.29 | $0.15 |
| 2025-03-26 | $0.00 | $25.61 | $0.15 |
| 2025-03-27 | $0.00 | $40.09 | $0.15 |
| 2025-03-28 | $0.00 | $227.04 | $0.15 |
| 2025-03-29 | $0.00 | $227.04 | $0.15 |
| 2025-03-30 | $0.00 | $95.17 | $0.14 |
| 2025-03-31 | $0.00 | $34.99 | $0.14 |
| 2025-04-01 | $0.00 | $31.12 | $0.14 |
| 2025-04-02 | $0.00 | $88.49 | $0.15 |
| 2025-04-03 | $0.00 | $1,057.11 | $0.15 |
| 2025-04-04 | $0.00 | $48,928.79 | $0.13 |
| 2025-04-05 | $0.00 | $20,889.82 | $0.11 |
| 2025-04-06 | $0.00 | $93.32 | $0.14 |
| 2025-04-07 | $0.00 | $48,232.27 | $0.13 |
| 2025-04-08 | $0.00 | $66,194.00 | $0.13 |
| 2025-04-09 | $0.00 | $973.19 | $0.13 |
| 2025-04-10 | $0.00 | $835.91 | $0.13 |
| 2025-04-11 | $0.00 | $447.92 | $0.13 |
| 2025-04-12 | $0.00 | $160.20 | $0.13 |
| 2025-04-13 | $0.00 | $404,108.70 | $0.11 |
| 2025-04-14 | $0.00 | $22,400.24 | $0.10 |
| 2025-04-15 | $0.00 | $168,877.10 | $0.12 |
| 2025-04-16 | $0.00 | $85,699.56 | $0.12 |
| 2025-04-17 | $0.00 | $81,416.04 | $0.12 |
| 2025-04-18 | $0.00 | $188,707.07 | $0.12 |
| 2025-04-19 | $0.00 | $113,145.65 | $0.12 |
| 2025-04-20 | $0.00 | $56,746.30 | $0.12 |
| 2025-04-21 | $0.00 | $38,204.41 | $0.12 |
| 2025-04-22 | $0.00 | $48,454.88 | $0.12 |
| 2025-04-23 | $0.00 | $41,074.67 | $0.13 |
| 2025-04-24 | $0.00 | $31,754.72 | $0.13 |
| 2025-04-25 | $0.00 | $31,375.03 | $0.13 |
| 2025-04-26 | $0.00 | $43,041.82 | $0.13 |
| 2025-04-27 | $0.00 | $32,579.28 | $0.13 |
| 2025-04-28 | $0.00 | $44,290.39 | $0.11 |
| 2025-04-29 | $0.00 | $39,632.89 | $0.12 |
| 2025-04-30 | $0.00 | $24,779.81 | $0.12 |
| 2025-05-01 | $0.00 | $28,439.66 | $0.12 |
| 2025-05-02 | $0.00 | $27,933.24 | $0.12 |
| 2025-05-03 | $0.00 | $32,405.86 | $0.12 |
| 2025-05-04 | $0.00 | $9,293.17 | $0.12 |
| 2025-05-05 | $0.00 | $4,567.58 | $0.12 |
| 2025-05-06 | $0.00 | $31,379.84 | $0.12 |
| 2025-05-07 | $0.00 | $49,991.91 | $0.12 |
| 2025-05-08 | $0.00 | $27,353.41 | $0.12 |
| 2025-05-09 | $0.00 | $22,729.47 | $0.13 |
| 2025-05-10 | $0.00 | $47,718.09 | $0.13 |
| 2025-05-11 | $0.00 | $12,924.82 | $0.14 |
| 2025-05-12 | $0.00 | $7,723.18 | $0.13 |
| 2025-05-13 | $0.00 | $45,508.30 | $0.13 |
| 2025-05-14 | $0.00 | $29,310.71 | $0.14 |
| 2025-05-15 | $0.00 | $21,252.69 | $0.14 |
| 2025-05-16 | $0.00 | $30,224.10 | $0.14 |
| 2025-05-17 | $0.00 | $7,150.43 | $0.14 |
| 2025-05-18 | $0.00 | $13,476.92 | $0.14 |
| 2025-05-19 | $0.00 | $85,215.67 | $0.14 |
| 2025-05-20 | $0.00 | $46,831.95 | $0.14 |
| 2025-05-21 | $0.00 | $27,527.87 | $0.14 |
| 2025-05-22 | $0.00 | $21,979.78 | $0.14 |
| 2025-05-23 | $0.00 | $6,742.94 | $0.15 |
| 2025-05-24 | $0.00 | $22,142.03 | $0.14 |
| 2025-05-25 | $0.00 | $5,254.05 | $0.14 |
| 2025-05-26 | $0.00 | $92,553.96 | $0.14 |
| 2025-05-27 | $0.00 | $14,535.08 | $0.14 |
| 2025-05-28 | $0.00 | $54,315.18 | $0.15 |
| 2025-05-29 | $0.00 | $71,798.67 | $0.15 |
| 2025-05-30 | $0.00 | $70,234.32 | $0.15 |
| 2025-05-31 | $0.00 | $63,971.89 | $0.14 |
| 2025-06-01 | $0.00 | $42,780.82 | $0.14 |
| 2025-06-02 | $0.00 | $96,358.36 | $0.14 |
| 2025-06-03 | $0.00 | $87,956.20 | $0.15 |
| 2025-06-04 | $0.00 | $85,581.77 | $0.15 |
| 2025-06-05 | $0.00 | $68,711.64 | $0.15 |
| 2025-06-06 | $0.00 | $68,074.74 | $0.14 |
| 2025-06-07 | $0.00 | $80,425.61 | $0.14 |
| 2025-06-08 | $0.00 | $64,534.37 | $0.14 |
| 2025-06-09 | $0.00 | $55,074.36 | $0.14 |
| 2025-06-10 | $0.00 | $91,642.14 | $0.15 |
| 2025-06-11 | $0.00 | $77,674.53 | $0.16 |
| 2025-06-12 | $0.00 | $72,902.25 | $0.15 |
| 2025-06-13 | $0.00 | $108,805.92 | $0.15 |
| 2025-06-14 | $0.00 | $65,842.03 | $0.14 |
| 2025-06-15 | $0.00 | $56,281.46 | $0.14 |
| 2025-06-16 | $0.00 | $49,363.34 | $0.14 |
| 2025-06-17 | $0.00 | $94,215.50 | $0.14 |
| 2025-06-18 | $0.00 | $97,601.82 | $0.14 |
| 2025-06-19 | $0.00 | $102,577.76 | $0.14 |
| 2025-06-20 | $0.00 | $155,522.14 | $0.14 |
| 2025-06-21 | $0.00 | $133,073.74 | $0.13 |
| 2025-06-22 | $0.00 | $114,446.84 | $0.13 |
| 2025-06-23 | $0.00 | $120,294.39 | $0.13 |
| 2025-06-24 | $0.00 | $133,337.60 | $0.14 |
| 2025-06-25 | $0.00 | $128,979.37 | $0.14 |
| 2025-06-26 | $0.00 | $115,470.19 | $0.14 |
| 2025-06-27 | $0.00 | $131,340.83 | $0.14 |
| 2025-06-28 | $0.00 | $86,366.30 | $0.13 |
| 2025-06-29 | $0.00 | $77,139.75 | $0.13 |
| 2025-06-30 | $0.00 | $81,460.59 | $0.14 |
| 2025-07-01 | $0.00 | $79,693.39 | $0.14 |
| 2025-07-02 | $0.00 | $106,499.34 | $0.13 |
| 2025-07-03 | $0.00 | $99,760.17 | $0.14 |
| 2025-07-04 | $0.00 | $79,588.49 | $0.14 |
| 2025-07-05 | $0.00 | $40,881.75 | $0.14 |
| 2025-07-06 | $0.00 | $137,641.00 | $0.14 |
| 2025-07-07 | $0.00 | $124,406.21 | $0.14 |
| 2025-07-08 | $0.00 | $117,415.40 | $0.14 |
| 2025-07-09 | $0.00 | $79,056.66 | $0.14 |
| 2025-07-10 | $0.00 | $99,230.03 | $0.15 |
| 2025-07-10 | $0.00 | $100,142.92 | $0.15 |
Compare live prices of Graphite Network on top exchanges.
Graphite Network is a Layer-1, PoA (Proof-of-Authority) blockchain that combines a reputation-based framework with a unique income generation model for entry-point node operators. With entry-point node income, network participants can earn rewards while enhancing network decentralization and contributing to its secure, scalable and reliable infrastructure.At its heart, Graphite Network’s reputation system promotes trust and accountability across the ecosystem. With integrated KYC verification and scoring mechanisms, it balances privacy and transparency to establish a "one user - one account" model, creating a secure and reliable environment designed for mass adoption.Built with developers in mind, Graphite offers an EVM-compatible, developer-friendly ecosystem for building decentralized applications (dApps) and smart contracts. Its high throughput, low-latency transactions, and robust infrastructure make it ideal for real-world applications in industries like finance, supply chain and identity management.
Pakistan is moving to license and regulate global crypto exchanges as it formalizes its rapidly growing digital asset market. The Pakistan Virtual Assets Regulatory Authority (PVARA) is set to license and oversee global cryptocurrency exchanges operating in the country. The…...
Read More
Pi Network recently upgraded their blockchain protocol to a new version that is currently running on a testnet. The process is expected to gradually progress from 20 to 23 in the next few phases. According to Pi Network advocate Dr…...
Read More
Chairman of the Hong Kong Institute of Accountants and Financial Reporting, Sun Deji, said that he expects the government to wait a little longer before publishing guidelines on how to audit stablecoins. According to a report by local media Sing…...
Read More
SwissBorg BORG$0.362 14.87%
Mantle MNT$1.71 5.97%
Pump.fun PUMP$0.008195 5.58%
Monero XMR$302.52 4.54%
Tokenize Xchange TKX$4.98 2.96%
Bitcoin BTC$114,919.00 -0.37%
Ethereum ETH$4,535.42 -1.86%
XRP XRP$3.03 -0.5%
Tether USDT$1.00 -0.04%
Solana SOL$236.52 -3.61%
Four FORM $2.14 -8.13%
Binance-Peg Dogecoin DOGE $0.263 -7.46%
Bonk BONK $0.00002303 -7.16%
Dogecoin DOGE $0.264 -7%
Brett BRETT $0.0491 -6.84%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
TRON 
