Gram Silver current market price is $2.01 with a 24 hour trading volume of $2,842. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.04% down in the last one hour.
The high price of the Gram Silver is $2.01 and low price is $2.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.01
$0 0%
$7,340.99K
$2,842
0 GRAMS
3,650.00K GRAMS
(Not Available)
$2.01
$2.00
$2.08 3.3%
12 Dec 2025
$0.716 180.84%
14 Feb 2024
Want to convert more cryptocurrencies?
0.04%
0.36%
7.13%
11.3%
17.16%
18.98%
88.71%
101.88%
Historical data of Gram Silver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $7,769.94 | $0.97 |
| 2024-08-27 | $0.00 | $17,524.02 | $0.97 |
| 2024-08-28 | $0.00 | $34,959.84 | $0.98 |
| 2024-08-29 | $0.00 | $24,882.36 | $0.95 |
| 2024-08-30 | $0.00 | $12,884.85 | $0.96 |
| 2024-08-31 | $0.00 | $14,356.05 | $0.95 |
| 2024-09-01 | $0.00 | $6,729.91 | $0.94 |
| 2024-09-02 | $0.00 | $6,379.91 | $0.94 |
| 2024-09-03 | $0.00 | $29,653.96 | $0.93 |
| 2024-09-04 | $0.00 | $35,991.74 | $0.92 |
| 2024-09-05 | $0.00 | $16,868.05 | $0.92 |
| 2024-09-06 | $0.00 | $18,130.02 | $0.94 |
| 2024-09-07 | $0.00 | $39,225.72 | $0.91 |
| 2024-09-08 | $0.00 | $4,246.25 | $0.91 |
| 2024-09-09 | $0.00 | $8,492.17 | $0.91 |
| 2024-09-10 | $0.00 | $10,925.85 | $0.92 |
| 2024-09-11 | $0.00 | $13,044.59 | $0.92 |
| 2024-09-12 | $0.00 | $50,187.93 | $0.93 |
| 2024-09-13 | $0.00 | $51,028.88 | $0.96 |
| 2024-09-14 | $0.00 | $71,749.51 | $0.99 |
| 2024-09-15 | $0.00 | $9,997.05 | $0.99 |
| 2024-09-16 | $0.00 | $14,049.00 | $1.00 |
| 2024-09-17 | $0.00 | $23,416.58 | $0.99 |
| 2024-09-18 | $0.00 | $21,820.06 | $0.99 |
| 2024-09-19 | $0.00 | $75,471.50 | $0.97 |
| 2024-09-20 | $0.00 | $72,086.51 | $0.99 |
| 2024-09-21 | $0.00 | $45,670.82 | $1.01 |
| 2024-09-22 | $0.00 | $8,742.32 | $1.01 |
| 2024-09-23 | $0.00 | $7,529.67 | $1.00 |
| 2024-09-24 | $0.00 | $31,844.62 | $0.99 |
| 2024-09-25 | $0.00 | $57,831.47 | $1.04 |
| 2024-09-26 | $0.00 | $19,076.21 | $1.03 |
| 2024-09-27 | $0.00 | $28,103.26 | $1.04 |
| 2024-09-28 | $0.00 | $34,614.64 | $1.02 |
| 2024-09-29 | $0.00 | $9,698.14 | $1.02 |
| 2024-09-30 | $0.00 | $9,609.85 | $1.03 |
| 2024-10-01 | $0.00 | $37,151.52 | $1.01 |
| 2024-10-02 | $0.00 | $28,526.10 | $1.02 |
| 2024-10-03 | $0.00 | $25,008.47 | $1.03 |
| 2024-10-04 | $0.00 | $31,204.28 | $1.03 |
| 2024-10-05 | $0.00 | $40,865.94 | $1.04 |
| 2024-10-06 | $0.00 | $9,141.63 | $1.04 |
| 2024-10-07 | $0.00 | $9,906.89 | $1.04 |
| 2024-10-08 | $0.00 | $30,630.78 | $1.02 |
| 2024-10-09 | $0.00 | $64,887.78 | $0.99 |
| 2024-10-10 | $0.00 | $19,250.96 | $0.99 |
| 2024-10-11 | $0.00 | $26,830.87 | $1.00 |
| 2024-10-12 | $0.00 | $20,073.58 | $1.02 |
| 2024-10-13 | $0.00 | $8,217.06 | $1.02 |
| 2024-10-14 | $0.00 | $8,523.31 | $1.01 |
| 2024-10-15 | $0.00 | $17,790.37 | $1.01 |
| 2024-10-16 | $0.00 | $29,690.47 | $1.02 |
| 2024-10-17 | $0.00 | $23,624.05 | $1.02 |
| 2024-10-18 | $0.00 | $20,668.58 | $1.02 |
| 2024-10-19 | $0.00 | $76,688.61 | $1.08 |
| 2024-10-20 | $0.00 | $15,169.60 | $1.08 |
| 2024-10-21 | $0.00 | $16,386.30 | $1.09 |
| 2024-10-22 | $0.00 | $37,344.80 | $1.09 |
| 2024-10-23 | $0.00 | $34,433.72 | $1.12 |
| 2024-10-24 | $0.00 | $30,396.22 | $1.10 |
| 2024-10-25 | $0.00 | $23,408.20 | $1.09 |
| 2024-10-26 | $0.00 | $25,285.71 | $1.10 |
| 2024-10-27 | $0.00 | $9,785.31 | $1.09 |
| 2024-10-28 | $0.00 | $9,621.45 | $1.09 |
| 2024-10-29 | $0.00 | $13,921.26 | $1.09 |
| 2024-10-30 | $0.00 | $17,531.40 | $1.11 |
| 2024-10-31 | $0.00 | $18,311.87 | $1.09 |
| 2024-11-01 | $0.00 | $38,717.70 | $1.06 |
| 2024-11-02 | $0.00 | $26,639.51 | $1.06 |
| 2024-11-03 | $0.00 | $10,502.65 | $1.05 |
| 2024-11-04 | $0.00 | $12,576.55 | $1.06 |
| 2024-11-05 | $0.00 | $14,678.84 | $1.05 |
| 2024-11-06 | $0.00 | $13,488.44 | $1.06 |
| 2024-11-07 | $0.00 | $146,939.10 | $1.02 |
| 2024-11-08 | $0.00 | $75,158.33 | $1.04 |
| 2024-11-09 | $0.00 | $34,304.66 | $1.02 |
| 2024-11-10 | $0.00 | $12,979.16 | $1.02 |
| 2024-11-11 | $0.00 | $21,177.94 | $1.02 |
| 2024-11-12 | $0.00 | $57,586.16 | $1.00 |
| 2024-11-13 | $0.00 | $50,695.00 | $1.01 |
| 2024-11-14 | $0.00 | $25,776.89 | $1.00 |
| 2024-11-15 | $0.00 | $26,381.48 | $0.99 |
| 2024-11-16 | $0.00 | $35,212.56 | $0.99 |
| 2024-11-17 | $0.00 | $14,103.41 | $0.99 |
| 2024-11-18 | $0.00 | $12,565.26 | $0.99 |
| 2024-11-19 | $0.00 | $26,337.73 | $1.01 |
| 2024-11-20 | $0.00 | $26,155.19 | $1.02 |
| 2024-11-21 | $0.00 | $23,334.34 | $1.02 |
| 2024-11-22 | $0.00 | $31,398.20 | $1.01 |
| 2024-11-23 | $0.00 | $27,311.01 | $1.02 |
| 2024-11-24 | $0.00 | $18,373.10 | $1.02 |
| 2024-11-25 | $0.00 | $11,595.85 | $1.02 |
| 2024-11-26 | $0.00 | $41,587.95 | $0.98 |
| 2024-11-27 | $0.00 | $24,967.09 | $0.99 |
| 2024-11-28 | $0.00 | $15,200.26 | $0.98 |
| 2024-11-29 | $0.00 | $46,589.89 | $0.98 |
| 2024-11-30 | $0.00 | $53,544.72 | $0.99 |
| 2024-12-01 | $0.00 | $43,433.84 | $0.99 |
| 2024-12-02 | $0.00 | $30,699.90 | $0.99 |
| 2024-12-03 | $0.00 | $61,198.46 | $0.99 |
| 2024-12-04 | $0.00 | $35,179.74 | $1.01 |
| 2024-12-05 | $0.00 | $35,614.66 | $1.02 |
| 2024-12-06 | $0.00 | $28,974.68 | $1.02 |
| 2024-12-07 | $0.00 | $22,012.73 | $1.01 |
| 2024-12-08 | $0.00 | $9,578.86 | $1.01 |
| 2024-12-09 | $0.00 | $9,860.99 | $1.01 |
| 2024-12-10 | $0.00 | $83,621.57 | $1.04 |
| 2024-12-11 | $0.00 | $50,811.36 | $1.04 |
| 2024-12-12 | $0.00 | $34,070.52 | $1.04 |
| 2024-12-13 | $0.00 | $30,703.93 | $1.01 |
| 2024-12-14 | $0.00 | $31,490.56 | $1.00 |
| 2024-12-15 | $0.00 | $5,202.40 | $1.00 |
| 2024-12-16 | $0.00 | $6,014.32 | $1.00 |
| 2024-12-17 | $0.00 | $12,542.34 | $1.00 |
| 2024-12-18 | $0.00 | $15,552.20 | $0.99 |
| 2024-12-19 | $0.00 | $40,523.64 | $0.96 |
| 2024-12-20 | $0.00 | $46,202.78 | $0.95 |
| 2024-12-21 | $0.00 | $26,575.15 | $0.96 |
| 2024-12-22 | $0.00 | $5,665.86 | $0.96 |
| 2024-12-23 | $0.00 | $4,834.89 | $0.97 |
| 2024-12-24 | $0.00 | $9,620.93 | $0.97 |
| 2024-12-25 | $0.00 | $8,338.57 | $0.96 |
| 2024-12-26 | $0.00 | $8,481.44 | $0.97 |
| 2024-12-27 | $0.00 | $11,022.61 | $0.97 |
| 2024-12-28 | $0.00 | $7,370.28 | $0.96 |
| 2024-12-29 | $0.00 | $5,476.37 | $0.96 |
| 2024-12-30 | $0.00 | $5,962.53 | $0.96 |
| 2024-12-31 | $0.00 | $12,588.42 | $0.95 |
| 2025-01-01 | $0.00 | $15,774.60 | $0.95 |
| 2025-01-02 | $0.00 | $12,337.60 | $0.94 |
| 2025-01-03 | $0.00 | $15,329.58 | $0.96 |
| 2025-01-04 | $0.00 | $27,988.58 | $0.96 |
| 2025-01-05 | $0.00 | $9,114.62 | $0.96 |
| 2025-01-06 | $0.00 | $9,048.35 | $0.96 |
| 2025-01-07 | $0.00 | $24,036.60 | $0.97 |
| 2025-01-08 | $0.00 | $22,369.67 | $0.98 |
| 2025-01-09 | $0.00 | $19,035.00 | $0.98 |
| 2025-01-10 | $0.00 | $15,554.65 | $0.98 |
| 2025-01-11 | $0.00 | $36,695.01 | $0.99 |
| 2025-01-12 | $0.00 | $8,852.58 | $0.99 |
| 2025-01-13 | $0.00 | $8,216.59 | $0.99 |
| 2025-01-14 | $0.00 | $41,170.15 | $0.96 |
| 2025-01-15 | $0.00 | $25,790.28 | $0.97 |
| 2025-01-16 | $0.00 | $41,151.55 | $0.99 |
| 2025-01-17 | $0.00 | $23,264.73 | $1.00 |
| 2025-01-18 | $0.00 | $18,475.13 | $0.98 |
| 2025-01-19 | $0.00 | $6,624.10 | $0.98 |
| 2025-01-20 | $0.00 | $12,446.71 | $0.99 |
| 2025-01-21 | $0.00 | $24,902.93 | $0.99 |
| 2025-01-22 | $0.00 | $13,182.77 | $1.00 |
| 2025-01-23 | $0.00 | $14,435.33 | $1.00 |
| 2025-01-24 | $0.00 | $14,651.38 | $0.99 |
| 2025-01-25 | $0.00 | $16,354.40 | $1.00 |
| 2025-01-26 | $0.00 | $5,712.39 | $1.00 |
| 2025-01-27 | $0.00 | $4,685.54 | $1.00 |
| 2025-01-28 | $0.00 | $28,389.00 | $0.98 |
| 2025-01-29 | $0.00 | $15,776.16 | $0.98 |
| 2025-01-30 | $0.00 | $22,559.08 | $1.00 |
| 2025-01-31 | $0.00 | $32,888.03 | $1.02 |
| 2025-02-01 | $0.00 | $10,200.64 | $1.03 |
| 2025-02-02 | $0.00 | $4,143.04 | $1.02 |
| 2025-02-03 | $0.00 | $9,419.76 | $1.02 |
| 2025-02-04 | $0.00 | $39,245.94 | $1.03 |
| 2025-02-05 | $0.00 | $22,629.58 | $1.04 |
| 2025-02-06 | $0.00 | $22,168.15 | $1.05 |
| 2025-02-07 | $0.00 | $20,111.15 | $1.05 |
| 2025-02-08 | $0.00 | $17,337.14 | $1.05 |
| 2025-02-09 | $0.00 | $4,148.33 | $1.04 |
| 2025-02-10 | $0.00 | $4,870.43 | $1.04 |
| 2025-02-11 | $0.00 | $14,991.66 | $1.05 |
| 2025-02-12 | $0.00 | $24,551.32 | $1.04 |
| 2025-02-13 | $0.00 | $14,150.45 | $1.04 |
| 2025-02-14 | $0.00 | $7,697.88 | $1.05 |
| 2025-02-15 | $0.00 | $40,758.94 | $1.05 |
| 2025-02-16 | $0.00 | $6,806.51 | $1.06 |
| 2025-02-17 | $0.00 | $4,723.83 | $1.05 |
| 2025-02-18 | $0.00 | $6,496.91 | $1.06 |
| 2025-02-19 | $0.00 | $5,610.89 | $1.07 |
| 2025-02-20 | $0.00 | $10,031.31 | $1.07 |
| 2025-02-21 | $0.00 | $9,684.92 | $1.07 |
| 2025-02-22 | $0.00 | $8,287.20 | $1.06 |
| 2025-02-23 | $0.00 | $5,156.16 | $1.06 |
| 2025-02-24 | $0.00 | $1,559.87 | $1.06 |
| 2025-02-25 | $0.00 | $10,286.39 | $1.06 |
| 2025-02-26 | $0.00 | $31,495.10 | $1.04 |
| 2025-02-27 | $0.00 | $23,157.98 | $1.03 |
| 2025-02-28 | $0.00 | $16,645.40 | $1.02 |
| 2025-03-01 | $0.00 | $17,988.90 | $1.02 |
| 2025-03-02 | $0.00 | $3,478.74 | $1.02 |
| 2025-03-03 | $0.00 | $6,414.49 | $1.01 |
| 2025-03-04 | $0.00 | $14,246.17 | $1.03 |
| 2025-03-05 | $0.00 | $30,488.94 | $1.04 |
| 2025-03-06 | $0.00 | $26,525.62 | $1.06 |
| 2025-03-07 | $0.00 | $12,806.52 | $1.06 |
| 2025-03-08 | $0.00 | $4,784.10 | $1.06 |
| 2025-03-09 | $0.00 | $2,629.71 | $1.06 |
| 2025-03-10 | $0.00 | $4,049.31 | $1.06 |
| 2025-03-11 | $0.00 | $11,349.72 | $1.03 |
| 2025-03-12 | $0.00 | $21,739.52 | $1.07 |
| 2025-03-13 | $0.00 | $18,019.41 | $1.08 |
| 2025-03-14 | $0.00 | $11,613.28 | $1.10 |
| 2025-03-15 | $0.00 | $15,855.88 | $1.10 |
| 2025-03-16 | $0.00 | $2,445.54 | $1.10 |
| 2025-03-17 | $0.00 | $7,604.24 | $1.10 |
| 2025-03-18 | $0.00 | $24,891.79 | $1.10 |
| 2025-03-19 | $0.00 | $21,764.91 | $1.10 |
| 2025-03-20 | $0.00 | $53,111.49 | $1.11 |
| 2025-03-21 | $0.00 | $16,638.60 | $1.09 |
| 2025-03-22 | $0.00 | $18,404.43 | $1.08 |
| 2025-03-23 | $0.00 | $4,655.94 | $1.09 |
| 2025-03-24 | $0.00 | $13,520.92 | $1.09 |
| 2025-03-25 | $0.00 | $7,502.61 | $1.08 |
| 2025-03-26 | $0.00 | $3,578.95 | $1.09 |
| 2025-03-27 | $0.00 | $2,994.11 | $1.08 |
| 2025-03-28 | $0.00 | $13,388.03 | $1.10 |
| 2025-03-29 | $0.00 | $8,226.59 | $1.11 |
| 2025-03-30 | $0.00 | $2,664.11 | $1.11 |
| 2025-03-31 | $0.00 | $3,279.43 | $1.11 |
| 2025-04-01 | $0.00 | $10,523.61 | $1.12 |
| 2025-04-02 | $0.00 | $7,329.89 | $1.11 |
| 2025-04-03 | $0.00 | $16,605.87 | $1.10 |
| 2025-04-04 | $0.00 | $67,130.93 | $1.04 |
| 2025-04-05 | $0.00 | $126,572.22 | $0.97 |
| 2025-04-06 | $0.00 | $22,467.06 | $0.97 |
| 2025-04-07 | $0.00 | $29,050.67 | $0.94 |
| 2025-04-08 | $0.00 | $30,806.06 | $0.98 |
| 2025-04-09 | $0.00 | $17,084.39 | $0.96 |
| 2025-04-10 | $0.00 | $26,328.20 | $0.99 |
| 2025-04-11 | $0.00 | $27,765.58 | $1.00 |
| 2025-04-12 | $0.00 | $17,652.73 | $1.04 |
| 2025-04-13 | $0.00 | $5,750.22 | $1.04 |
| 2025-04-14 | $0.00 | $4,193.14 | $1.03 |
| 2025-04-15 | $0.00 | $13,173.37 | $1.04 |
| 2025-04-16 | $0.00 | $13,195.11 | $1.04 |
| 2025-04-17 | $0.00 | $26,326.41 | $1.05 |
| 2025-04-18 | $0.00 | $11,833.19 | $1.04 |
| 2025-04-19 | $0.00 | $8,451.56 | $1.04 |
| 2025-04-20 | $0.00 | $4,438.78 | $1.05 |
| 2025-04-21 | $0.00 | $2,797.42 | $1.04 |
| 2025-04-22 | $0.00 | $24,611.85 | $1.05 |
| 2025-04-23 | $0.00 | $24,625.98 | $1.05 |
| 2025-04-24 | $0.00 | $22,334.59 | $1.07 |
| 2025-04-25 | $0.00 | $15,894.30 | $1.07 |
| 2025-04-26 | $0.00 | $11,504.31 | $1.06 |
| 2025-04-27 | $0.00 | $2,343.06 | $1.06 |
| 2025-04-28 | $0.00 | $3,984.34 | $1.06 |
| 2025-04-29 | $0.00 | $7,015.57 | $1.06 |
| 2025-04-30 | $0.00 | $8,162.08 | $1.07 |
| 2025-05-01 | $0.00 | $5,696.19 | $1.06 |
| 2025-05-02 | $0.00 | $9,376.48 | $1.04 |
| 2025-05-03 | $0.00 | $12,014.23 | $1.04 |
| 2025-05-04 | $0.00 | $3,012.96 | $1.04 |
| 2025-05-05 | $0.00 | $882.36 | $1.04 |
| 2025-05-06 | $0.00 | $6,504.57 | $1.05 |
| 2025-05-07 | $0.00 | $16,956.74 | $1.06 |
| 2025-05-08 | $0.00 | $7,068.65 | $1.05 |
| 2025-05-09 | $0.00 | $10,795.97 | $1.06 |
| 2025-05-10 | $0.00 | $11,219.85 | $1.06 |
| 2025-05-11 | $0.00 | $5,319.84 | $1.06 |
| 2025-05-12 | $0.00 | $4,895.32 | $1.06 |
| 2025-05-13 | $0.00 | $14,565.41 | $1.05 |
| 2025-05-14 | $0.00 | $10,251.97 | $1.06 |
| 2025-05-15 | $0.00 | $14,285.91 | $1.04 |
| 2025-05-16 | $0.00 | $13,090.46 | $1.05 |
| 2025-05-17 | $0.00 | $6,912.48 | $1.05 |
| 2025-05-18 | $0.00 | $3,745.52 | $1.05 |
| 2025-05-19 | $0.00 | $3,244.33 | $1.05 |
| 2025-05-20 | $0.00 | $5,365.21 | $1.04 |
| 2025-05-21 | $0.00 | $17,229.70 | $1.06 |
| 2025-05-22 | $0.00 | $11,348.05 | $1.07 |
| 2025-05-23 | $0.00 | $11,600.38 | $1.06 |
| 2025-05-24 | $0.00 | $9,845.23 | $1.07 |
| 2025-05-25 | $0.00 | $1,717.73 | $1.08 |
| 2025-05-26 | $0.00 | $2,663.10 | $1.07 |
| 2025-05-27 | $0.00 | $4,121.87 | $1.07 |
| 2025-05-28 | $0.00 | $6,718.91 | $1.07 |
| 2025-05-29 | $0.00 | $5,868.89 | $1.06 |
| 2025-05-30 | $0.00 | $17,618.13 | $1.07 |
| 2025-05-31 | $0.00 | $3,884.99 | $1.06 |
| 2025-06-01 | $0.00 | $1,755.47 | $1.07 |
| 2025-06-02 | $0.00 | $2,541.48 | $1.07 |
| 2025-06-03 | $0.00 | $31,147.34 | $1.11 |
| 2025-06-04 | $0.00 | $11,361.35 | $1.11 |
| 2025-06-05 | $0.00 | $9,500.88 | $1.11 |
| 2025-06-06 | $0.00 | $26,328.75 | $1.15 |
| 2025-06-07 | $0.00 | $9,086.21 | $1.16 |
| 2025-06-08 | $0.00 | $1,876.56 | $1.17 |
| 2025-06-09 | $0.00 | $2,989.84 | $1.17 |
| 2025-06-10 | $0.00 | $9,188.72 | $1.17 |
| 2025-06-11 | $0.00 | $9,676.63 | $1.18 |
| 2025-06-12 | $0.00 | $10,140.43 | $1.18 |
| 2025-06-13 | $0.00 | $19,355.69 | $1.18 |
| 2025-06-14 | $0.00 | $14,553.61 | $1.19 |
| 2025-06-15 | $0.00 | $4,523.71 | $1.19 |
| 2025-06-16 | $0.00 | $13,239.83 | $1.19 |
| 2025-06-17 | $0.00 | $13,826.48 | $1.19 |
| 2025-06-18 | $0.00 | $14,722.02 | $1.19 |
| 2025-06-19 | $0.00 | $7,835.48 | $1.19 |
| 2025-06-20 | $0.00 | $7,339.41 | $1.19 |
| 2025-06-21 | $0.00 | $20,390.75 | $1.17 |
| 2025-06-22 | $0.00 | $2,611.30 | $1.16 |
| 2025-06-23 | $0.00 | $10,492.21 | $1.18 |
| 2025-06-24 | $0.00 | $12,689.08 | $1.16 |
| 2025-06-25 | $0.00 | $10,683.95 | $1.16 |
| 2025-06-26 | $0.00 | $9,487.23 | $1.17 |
| 2025-06-27 | $0.00 | $6,347.46 | $1.17 |
| 2025-06-28 | $0.00 | $6,781.13 | $1.17 |
| 2025-06-29 | $0.00 | $3,957.47 | $1.17 |
| 2025-06-30 | $0.00 | $4,537.21 | $1.16 |
| 2025-07-01 | $0.00 | $6,202.96 | $1.17 |
| 2025-07-02 | $0.00 | $5,053.27 | $1.17 |
| 2025-07-03 | $0.00 | $9,409.90 | $1.17 |
| 2025-07-04 | $0.00 | $6,809.14 | $1.18 |
| 2025-07-05 | $0.00 | $9,685.14 | $1.18 |
| 2025-07-06 | $0.00 | $2,424.71 | $1.18 |
| 2025-07-07 | $0.00 | $3,747.26 | $1.17 |
| 2025-07-08 | $0.00 | $8,566.49 | $1.17 |
| 2025-07-09 | $0.00 | $9,366.57 | $1.18 |
| 2025-07-10 | $0.00 | $5,461.45 | $1.18 |
| 2025-07-11 | $0.00 | $7,842.34 | $1.18 |
| 2025-07-12 | $0.00 | $14,135.48 | $1.22 |
| 2025-07-13 | $0.00 | $5,222.56 | $1.22 |
| 2025-07-14 | $0.00 | $3,471.04 | $1.22 |
| 2025-07-15 | $0.00 | $21,526.63 | $1.22 |
| 2025-07-16 | $0.00 | $8,856.80 | $1.22 |
| 2025-07-17 | $0.00 | $11,380.50 | $1.23 |
| 2025-07-18 | $0.00 | $14,472.76 | $1.24 |
| 2025-07-19 | $0.00 | $17,306.32 | $1.23 |
| 2025-07-20 | $0.00 | $6,908.47 | $1.24 |
| 2025-07-21 | $0.00 | $7,648.41 | $1.25 |
| 2025-07-22 | $0.00 | $17,524.37 | $1.27 |
| 2025-07-23 | $0.00 | $12,167.83 | $1.28 |
| 2025-07-24 | $0.00 | $22,827.04 | $1.27 |
| 2025-07-25 | $0.00 | $21,721.04 | $1.27 |
| 2025-07-26 | $0.00 | $14,809.94 | $1.25 |
| 2025-07-27 | $0.00 | $11,247.47 | $1.25 |
| 2025-07-28 | $0.00 | $6,429.46 | $1.25 |
| 2025-07-29 | $0.00 | $12,370.90 | $1.25 |
| 2025-07-30 | $0.00 | $10,821.68 | $1.25 |
| 2025-07-31 | $0.00 | $30,990.85 | $1.22 |
| 2025-08-01 | $0.00 | $35,146.05 | $1.20 |
| 2025-08-02 | $0.00 | $17,964.80 | $1.21 |
| 2025-08-03 | $0.00 | $6,052.80 | $1.20 |
| 2025-08-04 | $0.00 | $6,416.50 | $1.21 |
| 2025-08-05 | $0.00 | $20,701.10 | $1.22 |
| 2025-08-06 | $0.00 | $29,798.46 | $1.23 |
| 2025-08-07 | $0.00 | $9,588.02 | $1.23 |
| 2025-08-08 | $0.00 | $12,040.15 | $1.23 |
| 2025-08-09 | $0.00 | $7,845.73 | $1.24 |
| 2025-08-10 | $0.00 | $13,857.77 | $1.22 |
| 2025-08-11 | $0.00 | $4,490.01 | $1.21 |
| 2025-08-12 | $0.00 | $12,814.40 | $1.21 |
| 2025-08-13 | $0.00 | $8,794.94 | $1.21 |
| 2025-08-14 | $0.00 | $7,922.00 | $1.22 |
| 2025-08-15 | $0.00 | $9,998.44 | $1.22 |
| 2025-08-16 | $0.00 | $14,671.86 | $1.22 |
| 2025-08-17 | $0.00 | $5,504.51 | $1.22 |
| 2025-08-18 | $0.00 | $4,288.19 | $1.22 |
| 2025-08-19 | $0.00 | $11,234.35 | $1.22 |
| 2025-08-20 | $0.00 | $8,836.94 | $1.21 |
| 2025-08-21 | $0.00 | $7,737.87 | $1.21 |
| 2025-08-22 | $0.00 | $11,253.70 | $1.21 |
| 2025-08-23 | $0.00 | $21,643.59 | $1.24 |
| 2025-08-24 | $0.00 | $3,751.24 | $1.24 |
| 2025-08-25 | $0.00 | $5,721.50 | $1.24 |
| 2025-08-25 | $0.00 | $5,714.54 | $1.24 |
Compare live prices of Gram Silver on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitlo | GRAMS/TRY | $2.01 | $1,991 | ||
| Bitlo | GRAMS/USDT | $2.00 | $1,051 |
Launched in November 2022, Gram Silver Token (GRAMS) is an asset-backed token redeemable 1:1 for 1 gram of silver. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by silver on the blockchain at a 1:1 ratio and indexed to the price of silver. For every GRAMS created, an equivalent amount of physical silver is held as collateral in the company's reserves.GRAMS provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike silver transaction limits in the market, there are no minimum transaction limits for GRAMS transactions.GRAMS is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for GRAMS tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical grams of silver to its reserves for each GRAMS token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between grams of silver and GRAMS is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a predetermined amount of GRAMS tokens from circulation when needed, ensuring a balance between GRAMS and the gram of silver. Thanks to this mint-and-burn mechanism, the price of GRAMS is always in equilibrium with the price of the physical gram of silver.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$39.69 166.42%
Midnight NIGHT$0.0702 33.95%
MemeCore M$1.83 12.93%
Merlin Chain MERL$0.459 12.2%
pippin PIPPIN$0.357 9.29%
Bitcoin BTC$90,181.00 -0.15%
Ethereum ETH$3,111.20 0.74%
Tether USDT$1.00 0%
BNB BNB$894.24 0.95%
XRP XRP$2.02 -0.81%
Audiera BEAT $1.85 -24.42%
Ultima ULTIMA $5,806.36 -14.29%
Zcash ZEC $427.23 -8.72%
Stable STABLE $0.0151 -5.41%
Basic Attention BAT $0.272 -4.56%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
