current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $12,340.87 | $78.09 |
| 2024-08-08 | $0.00 | $17,594.95 | $77.91 |
| 2024-08-09 | $0.00 | $15,114.39 | $78.76 |
| 2024-08-10 | $0.00 | $9,335.63 | $79.07 |
| 2024-08-11 | $0.00 | $10,674.48 | $79.27 |
| 2024-08-12 | $0.00 | $7,369.88 | $79.43 |
| 2024-08-13 | $0.00 | $16,602.13 | $80.24 |
| 2024-08-14 | $0.00 | $11,258.31 | $80.29 |
| 2024-08-15 | $0.00 | $14,733.45 | $79.90 |
| 2024-08-16 | $0.00 | $14,549.79 | $79.90 |
| 2024-08-17 | $0.00 | $20,028.76 | $82.01 |
| 2024-08-18 | $0.00 | $7,630.85 | $81.66 |
| 2024-08-19 | $0.00 | $10,421.69 | $81.42 |
| 2024-08-20 | $0.00 | $16,831.88 | $81.36 |
| 2024-08-21 | $0.00 | $14,971.21 | $81.80 |
| 2024-08-22 | $0.00 | $20,062.84 | $81.80 |
| 2024-08-23 | $0.00 | $17,285.41 | $80.77 |
| 2024-08-24 | $0.00 | $14,797.56 | $81.81 |
| 2024-08-25 | $0.00 | $6,583.97 | $81.81 |
| 2024-08-26 | $0.00 | $12,982.19 | $81.88 |
| 2024-08-27 | $0.00 | $20,874.33 | $81.83 |
| 2024-08-28 | $0.00 | $12,245.35 | $81.95 |
| 2024-08-29 | $0.00 | $13,480.30 | $81.25 |
| 2024-08-30 | $0.00 | $14,786.93 | $82.12 |
| 2024-08-31 | $0.00 | $9,354.35 | $81.63 |
| 2024-09-01 | $0.00 | $10,045.28 | $81.61 |
| 2024-09-02 | $0.00 | $5,888.87 | $81.71 |
| 2024-09-03 | $0.00 | $14,512.92 | $81.33 |
| 2024-09-04 | $0.00 | $16,320.18 | $80.98 |
| 2024-09-05 | $0.00 | $10,233.83 | $81.31 |
| 2024-09-06 | $0.00 | $10,167.85 | $81.60 |
| 2024-09-07 | $0.00 | $15,730.86 | $81.54 |
| 2024-09-08 | $0.00 | $8,929.13 | $81.14 |
| 2024-09-09 | $0.00 | $9,116.39 | $81.20 |
| 2024-09-10 | $0.00 | $15,245.09 | $81.32 |
| 2024-09-11 | $0.00 | $7,102.52 | $81.58 |
| 2024-09-12 | $0.00 | $18,759.02 | $81.74 |
| 2024-09-13 | $0.00 | $16,146.68 | $82.94 |
| 2024-09-14 | $0.00 | $20,058.33 | $83.82 |
| 2024-09-15 | $0.00 | $6,408.47 | $83.72 |
| 2024-09-16 | $0.00 | $9,955.30 | $83.67 |
| 2024-09-17 | $0.00 | $12,171.89 | $83.51 |
| 2024-09-18 | $0.00 | $11,364.39 | $83.26 |
| 2024-09-19 | $0.00 | $21,019.54 | $82.87 |
| 2024-09-20 | $0.00 | $20,616.91 | $83.43 |
| 2024-09-21 | $0.00 | $20,018.35 | $84.79 |
| 2024-09-22 | $0.00 | $7,927.20 | $84.72 |
| 2024-09-23 | $0.00 | $5,823.39 | $84.92 |
| 2024-09-24 | $0.00 | $15,000.93 | $85.01 |
| 2024-09-25 | $0.00 | $11,186.24 | $85.83 |
| 2024-09-26 | $0.00 | $14,368.96 | $85.94 |
| 2024-09-27 | $0.00 | $17,371.97 | $86.43 |
| 2024-09-28 | $0.00 | $17,926.68 | $86.29 |
| 2024-09-29 | $0.00 | $15,472.46 | $86.11 |
| 2024-09-30 | $0.00 | $12,969.04 | $86.06 |
| 2024-10-01 | $0.00 | $18,851.98 | $85.25 |
| 2024-10-02 | $0.00 | $31,754.59 | $86.33 |
| 2024-10-03 | $0.00 | $24,773.40 | $86.27 |
| 2024-10-04 | $0.00 | $19,756.05 | $86.03 |
| 2024-10-05 | $0.00 | $16,700.86 | $85.96 |
| 2024-10-06 | $0.00 | $13,185.22 | $86.06 |
| 2024-10-07 | $0.00 | $9,400.08 | $85.87 |
| 2024-10-08 | $0.00 | $16,388.41 | $85.47 |
| 2024-10-09 | $0.00 | $23,531.59 | $84.90 |
| 2024-10-10 | $0.00 | $12,836.18 | $84.54 |
| 2024-10-11 | $0.00 | $13,241.25 | $85.03 |
| 2024-10-12 | $0.00 | $12,963.04 | $85.86 |
| 2024-10-13 | $0.00 | $11,945.38 | $86.04 |
| 2024-10-14 | $0.00 | $8,387.57 | $85.85 |
| 2024-10-15 | $0.00 | $15,138.59 | $85.50 |
| 2024-10-16 | $0.00 | $17,571.56 | $86.18 |
| 2024-10-17 | $0.00 | $27,708.42 | $86.54 |
| 2024-10-18 | $0.00 | $14,266.34 | $86.94 |
| 2024-10-19 | $0.00 | $20,141.78 | $87.79 |
| 2024-10-20 | $0.00 | $12,827.99 | $87.89 |
| 2024-10-21 | $0.00 | $11,786.42 | $87.91 |
| 2024-10-22 | $0.00 | $15,160.70 | $87.89 |
| 2024-10-23 | $0.00 | $14,905.75 | $88.52 |
| 2024-10-24 | $0.00 | $13,614.68 | $87.85 |
| 2024-10-25 | $0.00 | $14,001.67 | $88.22 |
| 2024-10-26 | $0.00 | $14,054.85 | $88.94 |
| 2024-10-27 | $0.00 | $12,350.79 | $88.95 |
| 2024-10-28 | $0.00 | $10,001.38 | $88.45 |
| 2024-10-29 | $0.00 | $11,363.38 | $89.05 |
| 2024-10-30 | $0.00 | $13,687.96 | $89.71 |
| 2024-10-31 | $0.00 | $13,482.22 | $89.78 |
| 2024-11-01 | $0.00 | $17,973.52 | $88.70 |
| 2024-11-02 | $0.00 | $13,952.01 | $88.65 |
| 2024-11-03 | $0.00 | $12,055.04 | $88.59 |
| 2024-11-04 | $0.00 | $10,149.28 | $88.77 |
| 2024-11-05 | $0.00 | $17,183.39 | $88.41 |
| 2024-11-06 | $0.00 | $12,598.17 | $88.60 |
| 2024-11-07 | $0.00 | $57,016.10 | $86.10 |
| 2024-11-08 | $0.00 | $24,189.06 | $87.45 |
| 2024-11-09 | $0.00 | $21,718.37 | $87.14 |
| 2024-11-10 | $0.00 | $15,554.27 | $86.98 |
| 2024-11-11 | $0.00 | $18,142.11 | $86.76 |
| 2024-11-12 | $0.00 | $51,161.08 | $85.13 |
| 2024-11-13 | $0.00 | $38,324.19 | $84.22 |
| 2024-11-14 | $0.00 | $26,624.24 | $83.57 |
| 2024-11-15 | $0.00 | $46,269.75 | $83.16 |
| 2024-11-16 | $0.00 | $30,871.14 | $83.33 |
| 2024-11-17 | $0.00 | $17,911.69 | $83.10 |
| 2024-11-18 | $0.00 | $10,975.89 | $83.37 |
| 2024-11-19 | $0.00 | $18,762.63 | $84.50 |
| 2024-11-20 | $0.00 | $19,268.89 | $85.39 |
| 2024-11-21 | $0.00 | $20,259.69 | $86.09 |
| 2024-11-22 | $0.00 | $23,956.94 | $86.32 |
| 2024-11-23 | $0.00 | $14,546.79 | $88.11 |
| 2024-11-24 | $0.00 | $9,662.62 | $87.85 |
| 2024-11-25 | $0.00 | $12,895.39 | $88.59 |
| 2024-11-26 | $0.00 | $26,945.27 | $84.70 |
| 2024-11-27 | $0.00 | $10,431.20 | $85.17 |
| 2024-11-28 | $0.00 | $12,891.09 | $85.10 |
| 2024-11-29 | $0.00 | $20,249.08 | $85.25 |
| 2024-11-30 | $0.00 | $39,571.04 | $85.60 |
| 2024-12-01 | $0.00 | $22,937.46 | $85.46 |
| 2024-12-02 | $0.00 | $35,360.74 | $85.55 |
| 2024-12-03 | $0.00 | $58,640.99 | $85.12 |
| 2024-12-04 | $0.00 | $13,091.15 | $85.74 |
| 2024-12-05 | $0.00 | $12,512.82 | $86.01 |
| 2024-12-06 | $0.00 | $14,363.44 | $85.50 |
| 2024-12-07 | $0.00 | $9,335.38 | $85.71 |
| 2024-12-08 | $0.00 | $7,237.35 | $85.40 |
| 2024-12-09 | $0.00 | $8,207.36 | $85.73 |
| 2024-12-10 | $0.00 | $34,900.83 | $86.42 |
| 2024-12-11 | $0.00 | $34,752.96 | $87.90 |
| 2024-12-12 | $0.00 | $14,017.62 | $87.69 |
| 2024-12-13 | $0.00 | $12,494.53 | $86.86 |
| 2024-12-14 | $0.00 | $9,239.64 | $85.96 |
| 2024-12-15 | $0.00 | $4,879.27 | $85.81 |
| 2024-12-16 | $0.00 | $5,331.57 | $85.84 |
| 2024-12-17 | $0.00 | $11,484.49 | $86.11 |
| 2024-12-18 | $0.00 | $16,009.28 | $85.55 |
| 2024-12-19 | $0.00 | $13,247.20 | $84.05 |
| 2024-12-20 | $0.00 | $19,051.14 | $84.12 |
| 2024-12-21 | $0.00 | $19,098.80 | $85.34 |
| 2024-12-22 | $0.00 | $8,218.57 | $85.09 |
| 2024-12-23 | $0.00 | $8,508.91 | $85.22 |
| 2024-12-24 | $0.00 | $9,104.83 | $84.57 |
| 2024-12-25 | $0.00 | $7,333.10 | $85.07 |
| 2024-12-26 | $0.00 | $5,835.25 | $85.16 |
| 2024-12-27 | $0.00 | $17,205.37 | $84.86 |
| 2024-12-28 | $0.00 | $13,633.85 | $85.20 |
| 2024-12-29 | $0.00 | $4,377.36 | $84.90 |
| 2024-12-30 | $0.00 | $4,216.28 | $84.69 |
| 2024-12-31 | $0.00 | $9,085.95 | $84.28 |
| 2025-01-01 | $0.00 | $14,140.83 | $84.68 |
| 2025-01-02 | $0.00 | $8,582.45 | $84.62 |
| 2025-01-03 | $0.00 | $14,910.92 | $85.58 |
| 2025-01-04 | $0.00 | $8,679.10 | $85.09 |
| 2025-01-05 | $0.00 | $4,383.48 | $85.15 |
| 2025-01-06 | $0.00 | $7,767.45 | $85.33 |
| 2025-01-07 | $0.00 | $11,798.20 | $85.41 |
| 2025-01-08 | $0.00 | $13,999.99 | $85.39 |
| 2025-01-09 | $0.00 | $27,491.27 | $85.80 |
| 2025-01-10 | $0.00 | $10,453.93 | $86.51 |
| 2025-01-11 | $0.00 | $8,947.92 | $86.93 |
| 2025-01-12 | $0.00 | $9,537.06 | $86.77 |
| 2025-01-13 | $0.00 | $6,998.95 | $86.93 |
| 2025-01-14 | $0.00 | $19,178.60 | $86.15 |
| 2025-01-15 | $0.00 | $10,068.29 | $86.23 |
| 2025-01-16 | $0.00 | $24,587.32 | $86.43 |
| 2025-01-17 | $0.00 | $13,917.56 | $87.36 |
| 2025-01-18 | $0.00 | $10,086.62 | $87.41 |
| 2025-01-19 | $0.00 | $5,459.74 | $87.32 |
| 2025-01-20 | $0.00 | $8,286.84 | $87.58 |
| 2025-01-21 | $0.00 | $16,257.11 | $87.63 |
| 2025-01-22 | $0.00 | $11,240.91 | $88.59 |
| 2025-01-23 | $0.00 | $9,216.38 | $89.10 |
| 2025-01-24 | $0.00 | $8,120.47 | $88.79 |
| 2025-01-25 | $0.00 | $4,719.93 | $89.82 |
| 2025-01-26 | $0.00 | $4,933.92 | $89.72 |
| 2025-01-27 | $0.00 | $2,575.74 | $89.44 |
| 2025-01-28 | $0.00 | $9,209.64 | $88.71 |
| 2025-01-29 | $0.00 | $3,324.24 | $89.07 |
| 2025-01-30 | $0.00 | $4,866.80 | $89.00 |
| 2025-01-31 | $0.00 | $8,249.74 | $89.61 |
| 2025-02-01 | $0.00 | $8,279.45 | $91.27 |
| 2025-02-02 | $0.00 | $3,212.32 | $90.79 |
| 2025-02-03 | $0.00 | $5,131.27 | $90.88 |
| 2025-02-04 | $0.00 | $13,607.06 | $91.82 |
| 2025-02-05 | $0.00 | $12,741.10 | $92.48 |
| 2025-02-06 | $0.00 | $6,736.87 | $93.16 |
| 2025-02-07 | $0.00 | $10,560.17 | $92.16 |
| 2025-02-08 | $0.00 | $7,200.45 | $93.12 |
| 2025-02-09 | $0.00 | $3,385.28 | $92.88 |
| 2025-02-10 | $0.00 | $2,299.83 | $92.97 |
| 2025-02-11 | $0.00 | $23,400.65 | $94.39 |
| 2025-02-12 | $0.00 | $15,497.91 | $93.91 |
| 2025-02-13 | $0.00 | $8,283.57 | $93.40 |
| 2025-02-14 | $0.00 | $13,720.04 | $94.45 |
| 2025-02-15 | $0.00 | $9,532.85 | $93.28 |
| 2025-02-16 | $0.00 | $5,550.10 | $93.76 |
| 2025-02-17 | $0.00 | $4,980.67 | $93.65 |
| 2025-02-18 | $0.00 | $6,664.01 | $93.88 |
| 2025-02-19 | $0.00 | $8,659.35 | $94.85 |
| 2025-02-20 | $0.00 | $12,082.52 | $94.95 |
| 2025-02-21 | $0.00 | $8,829.90 | $94.62 |
| 2025-02-22 | $0.00 | $6,229.32 | $95.01 |
| 2025-02-23 | $0.00 | $1,727.17 | $95.09 |
| 2025-02-24 | $0.00 | $2,843.50 | $95.47 |
| 2025-02-25 | $0.00 | $9,415.50 | $95.28 |
| 2025-02-26 | $0.00 | $15,841.49 | $94.30 |
| 2025-02-27 | $0.00 | $9,449.08 | $94.01 |
| 2025-02-28 | $0.00 | $11,229.40 | $93.07 |
| 2025-03-01 | $0.00 | $14,175.01 | $92.66 |
| 2025-03-02 | $0.00 | $4,140.22 | $92.77 |
| 2025-03-03 | $0.00 | $4,018.72 | $91.99 |
| 2025-03-04 | $0.00 | $11,290.92 | $93.29 |
| 2025-03-05 | $0.00 | $8,689.95 | $94.28 |
| 2025-03-06 | $0.00 | $6,516.67 | $94.79 |
| 2025-03-07 | $0.00 | $7,804.05 | $93.78 |
| 2025-03-08 | $0.00 | $7,375.23 | $94.31 |
| 2025-03-09 | $0.00 | $5,848.21 | $94.23 |
| 2025-03-10 | $0.00 | $2,387.68 | $94.15 |
| 2025-03-11 | $0.00 | $5,859.20 | $93.87 |
| 2025-03-12 | $0.00 | $3,898.21 | $94.26 |
| 2025-03-13 | $0.00 | $7,938.45 | $94.81 |
| 2025-03-14 | $0.00 | $7,736.91 | $96.24 |
| 2025-03-15 | $0.00 | $7,005.95 | $96.66 |
| 2025-03-16 | $0.00 | $5,250.52 | $96.42 |
| 2025-03-17 | $0.00 | $7,049.33 | $96.81 |
| 2025-03-18 | $0.00 | $5,545.53 | $97.15 |
| 2025-03-19 | $0.00 | $10,835.48 | $98.11 |
| 2025-03-20 | $0.00 | $38,702.15 | $98.47 |
| 2025-03-21 | $0.00 | $6,871.99 | $98.90 |
| 2025-03-22 | $0.00 | $21,806.61 | $98.40 |
| 2025-03-23 | $0.00 | $6,550.26 | $100.13 |
| 2025-03-24 | $0.00 | $18,274.51 | $99.18 |
| 2025-03-25 | $0.00 | $20,076.14 | $97.50 |
| 2025-03-26 | $0.00 | $7,377.26 | $97.32 |
| 2025-03-27 | $0.00 | $5,558.83 | $97.35 |
| 2025-03-28 | $0.00 | $7,962.46 | $98.16 |
| 2025-03-29 | $0.00 | $9,375.52 | $100.15 |
| 2025-03-30 | $0.00 | $6,370.34 | $100.29 |
| 2025-03-31 | $0.00 | $4,700.54 | $100.93 |
| 2025-04-01 | $0.00 | $7,118.10 | $101.32 |
| 2025-04-02 | $0.00 | $5,703.42 | $101.05 |
| 2025-04-03 | $0.00 | $22,991.08 | $101.84 |
| 2025-04-04 | $0.00 | $16,964.28 | $99.47 |
| 2025-04-05 | $0.00 | $15,724.10 | $97.95 |
| 2025-04-06 | $0.00 | $3,814.38 | $97.81 |
| 2025-04-07 | $0.00 | $6,294.04 | $96.87 |
| 2025-04-08 | $0.00 | $25,234.27 | $96.66 |
| 2025-04-09 | $0.00 | $17,891.27 | $96.01 |
| 2025-04-10 | $0.00 | $18,346.29 | $98.72 |
| 2025-04-11 | $0.00 | $22,474.47 | $101.93 |
| 2025-04-12 | $0.00 | $16,143.51 | $103.68 |
| 2025-04-13 | $0.00 | $4,209.55 | $103.37 |
| 2025-04-14 | $0.00 | $5,139.95 | $103.91 |
| 2025-04-15 | $0.00 | $8,418.67 | $103.03 |
| 2025-04-16 | $0.00 | $18,986.81 | $103.80 |
| 2025-04-17 | $0.00 | $20,242.23 | $107.22 |
| 2025-04-18 | $0.00 | $19,417.70 | $106.21 |
| 2025-04-19 | $0.00 | $11,450.94 | $106.74 |
| 2025-04-20 | $0.00 | $7,433.30 | $107.23 |
| 2025-04-21 | $0.00 | $5,095.12 | $106.99 |
| 2025-04-22 | $0.00 | $23,442.56 | $110.57 |
| 2025-04-23 | $0.00 | $34,810.33 | $108.29 |
| 2025-04-24 | $0.00 | $29,483.90 | $106.21 |
| 2025-04-25 | $0.00 | $15,874.41 | $107.74 |
| 2025-04-26 | $0.00 | $9,330.06 | $106.10 |
| 2025-04-27 | $0.00 | $5,336.53 | $106.60 |
| 2025-04-28 | $0.00 | $2,784.26 | $106.37 |
| 2025-04-29 | $0.00 | $12,175.88 | $107.08 |
| 2025-04-30 | $0.00 | $9,164.37 | $107.08 |
| 2025-05-01 | $0.00 | $8,826.60 | $105.81 |
| 2025-05-02 | $0.00 | $19,224.60 | $104.27 |
| 2025-05-03 | $0.00 | $9,454.85 | $104.95 |
| 2025-05-04 | $0.00 | $5,129.42 | $105.10 |
| 2025-05-05 | $0.00 | $3,850.87 | $104.97 |
| 2025-05-06 | $0.00 | $7,728.88 | $106.57 |
| 2025-05-07 | $0.00 | $23,575.67 | $109.85 |
| 2025-05-08 | $0.00 | $7,959.81 | $108.20 |
| 2025-05-09 | $0.00 | $16,869.55 | $106.09 |
| 2025-05-10 | $0.00 | $11,853.44 | $106.67 |
| 2025-05-11 | $0.00 | $6,124.94 | $107.26 |
| 2025-05-12 | $0.00 | $9,813.83 | $105.79 |
| 2025-05-13 | $0.00 | $15,685.47 | $103.88 |
| 2025-05-14 | $0.00 | $13,807.40 | $103.87 |
| 2025-05-15 | $0.00 | $14,787.97 | $103.34 |
| 2025-05-16 | $0.00 | $44,192.75 | $105.06 |
| 2025-05-17 | $0.00 | $22,783.21 | $103.75 |
| 2025-05-18 | $0.00 | $8,656.93 | $103.49 |
| 2025-05-19 | $0.00 | $5,660.38 | $104.52 |
| 2025-05-20 | $0.00 | $9,026.12 | $103.80 |
| 2025-05-21 | $0.00 | $28,602.45 | $105.48 |
| 2025-05-22 | $0.00 | $10,684.32 | $106.09 |
| 2025-05-23 | $0.00 | $7,633.30 | $105.51 |
| 2025-05-24 | $0.00 | $22,665.19 | $108.15 |
| 2025-05-25 | $0.00 | $6,444.35 | $108.63 |
| 2025-05-26 | $0.00 | $4,762.99 | $107.80 |
| 2025-05-27 | $0.00 | $6,839.53 | $107.18 |
| 2025-05-28 | $0.00 | $5,752.88 | $105.75 |
| 2025-05-29 | $0.00 | $7,782.07 | $105.67 |
| 2025-05-30 | $0.00 | $4,201.93 | $105.85 |
| 2025-05-31 | $0.00 | $6,133.26 | $105.62 |
| 2025-06-01 | $0.00 | $2,058.79 | $105.90 |
| 2025-06-02 | $0.00 | $2,031.17 | $106.31 |
| 2025-06-03 | $0.00 | $16,540.09 | $108.00 |
| 2025-06-04 | $0.00 | $6,141.48 | $108.24 |
| 2025-06-05 | $0.00 | $6,143.35 | $108.44 |
| 2025-06-06 | $0.00 | $7,622.25 | $108.59 |
| 2025-06-07 | $0.00 | $6,036.99 | $107.98 |
| 2025-06-08 | $0.00 | $3,921.78 | $107.38 |
| 2025-06-09 | $0.00 | $3,335.87 | $107.92 |
| 2025-06-10 | $0.00 | $4,704.26 | $107.67 |
| 2025-06-11 | $0.00 | $8,203.59 | $107.55 |
| 2025-06-12 | $0.00 | $4,539.72 | $108.63 |
| 2025-06-13 | $0.00 | $15,306.31 | $109.76 |
| 2025-06-14 | $0.00 | $31,012.78 | $111.66 |
| 2025-06-15 | $0.00 | $10,346.19 | $111.60 |
| 2025-06-16 | $0.00 | $9,056.21 | $111.90 |
| 2025-06-17 | $0.00 | $22,645.87 | $110.46 |
| 2025-06-18 | $0.00 | $13,726.15 | $110.55 |
| 2025-06-19 | $0.00 | $8,475.46 | $109.30 |
| 2025-06-20 | $0.00 | $9,337.94 | $108.71 |
| 2025-06-21 | $0.00 | $4,077.50 | $108.12 |
| 2025-06-22 | $0.00 | $2,007.75 | $108.34 |
| 2025-06-23 | $0.00 | $22,496.12 | $110.11 |
| 2025-06-24 | $0.00 | $19,980.85 | $107.23 |
| 2025-06-25 | $0.00 | $21,614.01 | $106.43 |
| 2025-06-26 | $0.00 | $7,521.78 | $106.64 |
| 2025-06-27 | $0.00 | $2,849.76 | $106.21 |
| 2025-06-28 | $0.00 | $4,156.14 | $106.00 |
| 2025-06-29 | $0.00 | $4,094.00 | $106.26 |
| 2025-06-30 | $0.00 | $5,050.83 | $106.13 |
| 2025-07-01 | $0.00 | $12,467.13 | $106.06 |
| 2025-07-02 | $0.00 | $5,782.65 | $107.21 |
| 2025-07-03 | $0.00 | $6,702.79 | $107.42 |
| 2025-07-04 | $0.00 | $8,631.73 | $106.99 |
| 2025-07-05 | $0.00 | $8,613.45 | $107.06 |
| 2025-07-06 | $0.00 | $3,053.88 | $107.39 |
| 2025-07-07 | $0.00 | $4,099.91 | $107.65 |
| 2025-07-08 | $0.00 | $5,501.86 | $107.20 |
| 2025-07-09 | $0.00 | $8,331.90 | $106.72 |
| 2025-07-10 | $0.00 | $8,612.41 | $106.52 |
| 2025-07-11 | $0.00 | $12,559.36 | $106.22 |
| 2025-07-12 | $0.00 | $7,998.63 | $106.92 |
| 2025-07-13 | $0.00 | $8,377.18 | $107.20 |
| 2025-07-14 | $0.00 | $6,597.89 | $107.19 |
| 2025-07-15 | $0.00 | $11,604.59 | $107.09 |
| 2025-07-16 | $0.00 | $8,721.53 | $107.13 |
| 2025-07-17 | $0.00 | $7,917.02 | $107.71 |
| 2025-07-18 | $0.00 | $10,746.13 | $107.17 |
| 2025-07-19 | $0.00 | $11,243.24 | $107.63 |
| 2025-07-20 | $0.00 | $3,762.97 | $107.99 |
| 2025-07-21 | $0.00 | $4,873.86 | $108.24 |
| 2025-07-22 | $0.00 | $13,717.07 | $108.12 |
| 2025-07-23 | $0.00 | $14,618.84 | $109.30 |
| 2025-07-24 | $0.00 | $10,472.93 | $109.11 |
| 2025-07-25 | $0.00 | $12,121.63 | $108.35 |
| 2025-07-26 | $0.00 | $6,984.97 | $107.99 |
| 2025-07-27 | $0.00 | $4,927.78 | $107.72 |
| 2025-07-28 | $0.00 | $3,134.35 | $107.87 |
| 2025-07-29 | $0.00 | $8,074.10 | $107.49 |
| 2025-07-30 | $0.00 | $6,887.06 | $107.28 |
| 2025-07-31 | $0.00 | $11,839.77 | $107.11 |
| 2025-08-01 | $0.00 | $7,788.20 | $106.70 |
| 2025-08-02 | $0.00 | $13,414.97 | $106.99 |
| 2025-08-03 | $0.00 | $8,143.17 | $107.26 |
| 2025-08-04 | $0.00 | $8,234.89 | $107.12 |
| 2025-08-05 | $0.00 | $7,273.61 | $107.82 |
| 2025-08-06 | $0.00 | $4,888.16 | $107.64 |
| 2025-08-06 | $0.00 | $5,736.16 | $107.45 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
