CVI current market price is $0.0185 with a 24 hour trading volume of $22,771. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 6052 in the cryptocurrency market with a marketcap of $285.49K. The GOVI price is 0.79% down in the last one hour.
The high price of the CVI is $0.0189 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6052
$0.0185
$285.49K 0.47%
$591.70K
$22,771
15.44M GOVI
32.00M GOVI
32.00M GOVI
$0.0189
$0.0183
$7.67 99.76%
12 May 2021
$0.008664 113.42%
23 Jun 2025
Want to convert more cryptocurrencies?
0.79%
0.55%
5.74%
7.35%
11.28%
8.56%
37.91%
74.48%
Historical data of CVI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,157,577.25 | $703.34 | $0.07 |
| 2024-08-29 | $1,258,415.85 | $42,749.26 | $0.08 |
| 2024-08-30 | $1,237,704.85 | $3,644.61 | $0.08 |
| 2024-08-31 | $1,217,443.02 | $166.75 | $0.08 |
| 2024-09-01 | $1,224,617.49 | $149.50 | $0.08 |
| 2024-09-02 | $1,199,311.27 | $801.80 | $0.08 |
| 2024-09-03 | $1,235,114.25 | $961.78 | $0.08 |
| 2024-09-04 | $1,210,197.19 | $8,132.61 | $0.08 |
| 2024-09-05 | $1,216,027.00 | $6,746.34 | $0.08 |
| 2024-09-06 | $1,194,391.46 | $3,572.51 | $0.08 |
| 2024-09-07 | $1,119,411.56 | $1,204.54 | $0.07 |
| 2024-09-08 | $1,154,729.28 | $5,131.47 | $0.07 |
| 2024-09-09 | $1,137,740.95 | $14,853.22 | $0.07 |
| 2024-09-10 | $1,164,287.90 | $1,793.68 | $0.08 |
| 2024-09-11 | $1,148,840.29 | $12,648.28 | $0.07 |
| 2024-09-12 | $1,104,844.83 | $10,336.36 | $0.07 |
| 2024-09-13 | $1,113,975.35 | $3,696.89 | $0.07 |
| 2024-09-14 | $1,160,725.36 | $1,651.21 | $0.08 |
| 2024-09-15 | $1,159,266.80 | $1,931.88 | $0.08 |
| 2024-09-16 | $1,111,532.11 | $798.15 | $0.07 |
| 2024-09-17 | $1,104,804.72 | $3,858.24 | $0.07 |
| 2024-09-18 | $1,104,725.79 | $5,158.11 | $0.07 |
| 2024-09-19 | $1,097,939.83 | $1,941.23 | $0.07 |
| 2024-09-20 | $1,125,386.82 | $9,655.58 | $0.07 |
| 2024-09-21 | $1,154,340.99 | $2,886.94 | $0.07 |
| 2024-09-22 | $1,154,795.82 | $1,495.79 | $0.07 |
| 2024-09-23 | $1,186,736.75 | $2,440.33 | $0.08 |
| 2024-09-24 | $1,194,702.79 | $3,772.96 | $0.08 |
| 2024-09-25 | $1,209,251.04 | $2,241.42 | $0.08 |
| 2024-09-26 | $1,180,122.68 | $62.13 | $0.08 |
| 2024-09-27 | $1,187,798.33 | $237.10 | $0.08 |
| 2024-09-28 | $1,178,879.01 | $458.06 | $0.08 |
| 2024-09-29 | $1,173,503.37 | $10,594.13 | $0.08 |
| 2024-09-30 | $1,210,242.64 | $1,540.76 | $0.08 |
| 2024-10-01 | $1,146,016.63 | $270.92 | $0.07 |
| 2024-10-02 | $1,111,206.76 | $134.36 | $0.07 |
| 2024-10-03 | $1,028,755.49 | $54.97 | $0.07 |
| 2024-10-04 | $1,050,761.97 | $544.75 | $0.07 |
| 2024-10-05 | $1,067,134.85 | $1,280.54 | $0.07 |
| 2024-10-06 | $1,072,378.56 | $379.16 | $0.07 |
| 2024-10-07 | $1,079,576.99 | $284.50 | $0.07 |
| 2024-10-08 | $1,077,558.65 | $319.67 | $0.07 |
| 2024-10-09 | $1,076,617.61 | $65.97 | $0.07 |
| 2024-10-10 | $1,023,649.92 | $373.71 | $0.07 |
| 2024-10-11 | $1,030,975.14 | $7,440.19 | $0.07 |
| 2024-10-12 | $1,066,602.74 | $490.53 | $0.07 |
| 2024-10-13 | $1,076,932.25 | $276.25 | $0.07 |
| 2024-10-14 | $1,048,101.82 | $5,415.45 | $0.07 |
| 2024-10-15 | $1,116,074.40 | $1,185.92 | $0.07 |
| 2024-10-16 | $1,084,810.93 | $902.22 | $0.07 |
| 2024-10-17 | $1,108,687.00 | $264.66 | $0.07 |
| 2024-10-18 | $1,114,470.63 | $510.39 | $0.07 |
| 2024-10-19 | $1,084,314.86 | $1,123.62 | $0.07 |
| 2024-10-20 | $1,118,499.58 | $81.82 | $0.07 |
| 2024-10-21 | $1,128,826.47 | $287.08 | $0.07 |
| 2024-10-22 | $1,099,809.23 | $1,402.31 | $0.07 |
| 2024-10-23 | $1,109,817.63 | $199.28 | $0.07 |
| 2024-10-24 | $1,076,175.51 | $1,271.41 | $0.07 |
| 2024-10-25 | $1,090,626.43 | $69.47 | $0.07 |
| 2024-10-26 | $1,034,232.41 | $118.26 | $0.07 |
| 2024-10-27 | $1,056,033.40 | $679.70 | $0.07 |
| 2024-10-28 | $1,060,896.26 | $3,771.64 | $0.07 |
| 2024-10-29 | $1,064,140.38 | $5,472.06 | $0.07 |
| 2024-10-30 | $1,074,233.70 | $1,091.24 | $0.07 |
| 2024-10-31 | $1,090,168.05 | $7,476.70 | $0.07 |
| 2024-11-01 | $1,037,952.12 | $1,068.58 | $0.07 |
| 2024-11-02 | $1,020,269.51 | $187.97 | $0.07 |
| 2024-11-03 | $1,031,089.98 | $1,290.34 | $0.07 |
| 2024-11-04 | $1,023,711.79 | $81.50 | $0.07 |
| 2024-11-05 | $971,022.69 | $5,930.43 | $0.06 |
| 2024-11-06 | $981,563.97 | $482.64 | $0.06 |
| 2024-11-07 | $1,092,340.19 | $6,869.11 | $0.07 |
| 2024-11-08 | $1,151,535.00 | $891.60 | $0.07 |
| 2024-11-09 | $1,166,119.26 | $235.75 | $0.08 |
| 2024-11-10 | $1,228,051.01 | $2,472.10 | $0.08 |
| 2024-11-11 | $1,257,935.76 | $2,323.46 | $0.08 |
| 2024-11-12 | $1,374,805.01 | $18,390.77 | $0.09 |
| 2024-11-13 | $1,381,808.86 | $22,200.58 | $0.09 |
| 2024-11-14 | $1,359,318.86 | $1,684.46 | $0.09 |
| 2024-11-15 | $1,299,986.51 | $797.64 | $0.08 |
| 2024-11-16 | $1,322,490.84 | $13,033.86 | $0.09 |
| 2024-11-17 | $1,274,231.95 | $2,489.55 | $0.08 |
| 2024-11-18 | $1,242,964.42 | $4,486.34 | $0.08 |
| 2024-11-19 | $1,329,014.55 | $16,902.18 | $0.09 |
| 2024-11-20 | $1,247,243.67 | $5,209.50 | $0.08 |
| 2024-11-21 | $1,190,744.52 | $1,706.57 | $0.08 |
| 2024-11-22 | $1,313,148.01 | $730.94 | $0.09 |
| 2024-11-23 | $1,326,958.33 | $1,696.73 | $0.09 |
| 2024-11-24 | $1,350,434.34 | $4,283.49 | $0.09 |
| 2024-11-25 | $1,338,908.07 | $714.48 | $0.09 |
| 2024-11-26 | $1,356,236.13 | $2,249.23 | $0.09 |
| 2024-11-27 | $1,233,608.33 | $53,450.19 | $0.08 |
| 2024-11-28 | $1,340,702.63 | $2,124.64 | $0.09 |
| 2024-11-29 | $1,281,862.78 | $19,995.26 | $0.08 |
| 2024-11-30 | $1,265,346.64 | $6,610.09 | $0.08 |
| 2024-12-01 | $1,322,727.67 | $1,388.25 | $0.09 |
| 2024-12-02 | $1,336,996.16 | $925.35 | $0.09 |
| 2024-12-03 | $1,293,099.16 | $751.93 | $0.08 |
| 2024-12-04 | $1,282,247.36 | $931.21 | $0.08 |
| 2024-12-05 | $1,330,012.33 | $19,549.89 | $0.09 |
| 2024-12-06 | $1,291,638.37 | $17,823.09 | $0.08 |
| 2024-12-07 | $1,338,834.01 | $11,947.24 | $0.09 |
| 2024-12-08 | $1,333,483.06 | $10,620.54 | $0.09 |
| 2024-12-09 | $1,335,353.77 | $5,953.39 | $0.09 |
| 2024-12-10 | $1,219,728.90 | $5,574.69 | $0.08 |
| 2024-12-11 | $1,226,070.01 | $35,402.54 | $0.08 |
| 2024-12-12 | $1,249,897.76 | $19,794.45 | $0.08 |
| 2024-12-13 | $1,215,713.58 | $18,714.00 | $0.08 |
| 2024-12-14 | $1,250,086.27 | $5,354.42 | $0.08 |
| 2024-12-15 | $1,226,200.40 | $10,404.73 | $0.08 |
| 2024-12-16 | $1,229,178.97 | $4,123.46 | $0.08 |
| 2024-12-17 | $1,235,523.49 | $14,136.70 | $0.08 |
| 2024-12-18 | $1,179,501.45 | $5,884.17 | $0.08 |
| 2024-12-19 | $1,123,264.78 | $341.72 | $0.07 |
| 2024-12-20 | $1,023,849.54 | $5,291.84 | $0.07 |
| 2024-12-21 | $1,042,771.66 | $17,647.55 | $0.07 |
| 2024-12-22 | $961,085.79 | $3,081.89 | $0.06 |
| 2024-12-23 | $959,754.87 | $7,637.00 | $0.06 |
| 2024-12-24 | $979,588.37 | $2,205.16 | $0.06 |
| 2024-12-25 | $989,221.10 | $12,510.39 | $0.06 |
| 2024-12-26 | $954,415.57 | $6,309.42 | $0.06 |
| 2024-12-27 | $932,945.12 | $5,482.94 | $0.06 |
| 2024-12-28 | $941,099.79 | $4,708.58 | $0.06 |
| 2024-12-29 | $949,094.51 | $78.67 | $0.06 |
| 2024-12-30 | $927,702.24 | $783.15 | $0.06 |
| 2024-12-31 | $915,200.39 | $5,014.52 | $0.06 |
| 2025-01-01 | $915,033.25 | $14,812.93 | $0.06 |
| 2025-01-02 | $867,297.44 | $4,506.59 | $0.06 |
| 2025-01-03 | $908,317.48 | $3,591.66 | $0.06 |
| 2025-01-04 | $927,954.43 | $4,958.96 | $0.06 |
| 2025-01-05 | $948,773.95 | $4,842.06 | $0.06 |
| 2025-01-06 | $948,251.75 | $2,687.93 | $0.06 |
| 2025-01-07 | $989,471.63 | $765.04 | $0.06 |
| 2025-01-08 | $752,801.06 | $5,300.30 | $0.05 |
| 2025-01-09 | $841,787.79 | $7,002.67 | $0.05 |
| 2025-01-10 | $829,487.72 | $7,692.88 | $0.05 |
| 2025-01-11 | $833,504.74 | $9,927.52 | $0.05 |
| 2025-01-12 | $842,730.99 | $365.99 | $0.05 |
| 2025-01-13 | $832,075.13 | $443.19 | $0.05 |
| 2025-01-14 | $766,462.59 | $4,652.19 | $0.05 |
| 2025-01-15 | $795,393.28 | $2,654.98 | $0.05 |
| 2025-01-16 | $807,811.92 | $11,918.22 | $0.05 |
| 2025-01-17 | $795,690.59 | $10,164.35 | $0.05 |
| 2025-01-18 | $817,025.08 | $6,361.21 | $0.05 |
| 2025-01-19 | $788,961.62 | $687.39 | $0.05 |
| 2025-01-20 | $780,437.89 | $1,739.18 | $0.05 |
| 2025-01-21 | $768,252.51 | $26,117.63 | $0.05 |
| 2025-01-22 | $788,962.24 | $6,084.66 | $0.05 |
| 2025-01-23 | $770,179.41 | $1,478.84 | $0.05 |
| 2025-01-24 | $778,777.21 | $695.04 | $0.05 |
| 2025-01-25 | $757,169.58 | $2,635.81 | $0.05 |
| 2025-01-26 | $773,987.51 | $1,156.80 | $0.05 |
| 2025-01-27 | $754,948.87 | $449.87 | $0.05 |
| 2025-01-28 | $754,387.54 | $107.79 | $0.05 |
| 2025-01-29 | $723,538.91 | $367.07 | $0.05 |
| 2025-01-30 | $725,526.35 | $1,002.46 | $0.05 |
| 2025-01-31 | $754,315.15 | $544.43 | $0.05 |
| 2025-02-01 | $745,010.95 | $4,971.28 | $0.05 |
| 2025-02-02 | $721,366.25 | $1,496.11 | $0.05 |
| 2025-02-03 | $659,855.39 | $4,468.34 | $0.04 |
| 2025-02-04 | $626,591.19 | $2,303.44 | $0.04 |
| 2025-02-05 | $624,674.88 | $2,507.65 | $0.04 |
| 2025-02-06 | $638,217.51 | $394.37 | $0.04 |
| 2025-02-07 | $612,055.53 | $885.21 | $0.04 |
| 2025-02-08 | $595,520.13 | $3,587.84 | $0.04 |
| 2025-02-09 | $608,783.69 | $2,122.15 | $0.04 |
| 2025-02-10 | $609,102.41 | $1,472.04 | $0.04 |
| 2025-02-11 | $597,167.67 | $3,892.11 | $0.04 |
| 2025-02-12 | $604,918.07 | $5,552.81 | $0.04 |
| 2025-02-13 | $600,612.08 | $5,245.39 | $0.04 |
| 2025-02-14 | $600,490.33 | $10,014.23 | $0.04 |
| 2025-02-15 | $607,406.72 | $7,142.52 | $0.04 |
| 2025-02-16 | $574,194.18 | $4,296.13 | $0.04 |
| 2025-02-17 | $586,359.17 | $3,928.40 | $0.04 |
| 2025-02-18 | $588,889.80 | $3,271.98 | $0.04 |
| 2025-02-19 | $565,970.10 | $3,757.25 | $0.04 |
| 2025-02-20 | $576,548.69 | $594.42 | $0.04 |
| 2025-02-21 | $557,591.42 | $36,516.69 | $0.04 |
| 2025-02-22 | $532,573.98 | $5,842.70 | $0.03 |
| 2025-02-23 | $533,864.21 | $3,290.94 | $0.03 |
| 2025-02-24 | $545,062.50 | $2,623.12 | $0.04 |
| 2025-02-25 | $486,980.30 | $3,099.00 | $0.03 |
| 2025-02-26 | $463,961.15 | $755.84 | $0.03 |
| 2025-02-27 | $454,105.08 | $1,096.74 | $0.03 |
| 2025-02-28 | $433,460.97 | $6,541.82 | $0.03 |
| 2025-03-01 | $427,685.06 | $6,715.84 | $0.03 |
| 2025-03-02 | $431,189.79 | $3,566.13 | $0.03 |
| 2025-03-03 | $465,903.34 | $18,898.29 | $0.03 |
| 2025-03-04 | $435,243.93 | $15,422.27 | $0.03 |
| 2025-03-05 | $456,013.66 | $13,754.23 | $0.03 |
| 2025-03-06 | $485,441.80 | $22,075.67 | $0.03 |
| 2025-03-07 | $493,726.63 | $27,729.38 | $0.03 |
| 2025-03-08 | $475,442.39 | $2,171.87 | $0.03 |
| 2025-03-09 | $473,311.34 | $33.22 | $0.03 |
| 2025-03-10 | $438,385.37 | $24.63 | $0.03 |
| 2025-03-11 | $412,442.53 | $339.14 | $0.03 |
| 2025-03-12 | $413,802.13 | $42.61 | $0.03 |
| 2025-03-13 | $392,802.67 | $1,604.85 | $0.03 |
| 2025-03-14 | $385,867.64 | $2,293.43 | $0.02 |
| 2025-03-15 | $408,241.03 | $79.02 | $0.03 |
| 2025-03-16 | $419,129.77 | $3.03 | $0.03 |
| 2025-03-17 | $392,872.36 | $3,023.43 | $0.03 |
| 2025-03-18 | $387,326.06 | $8,229.17 | $0.03 |
| 2025-03-19 | $391,290.97 | $2,799.66 | $0.03 |
| 2025-03-20 | $394,920.46 | $22,615.30 | $0.03 |
| 2025-03-21 | $376,196.63 | $5,197.19 | $0.02 |
| 2025-03-22 | $380,272.42 | $28.60 | $0.02 |
| 2025-03-23 | $380,415.68 | $35.78 | $0.02 |
| 2025-03-24 | $357,289.98 | $19,257.90 | $0.02 |
| 2025-03-25 | $357,306.67 | $14,073.64 | $0.02 |
| 2025-03-26 | $355,454.84 | $1,548.82 | $0.02 |
| 2025-03-27 | $349,341.10 | $1,525.36 | $0.02 |
| 2025-03-28 | $339,089.18 | $11,889.29 | $0.02 |
| 2025-03-29 | $321,429.59 | $1,696.90 | $0.02 |
| 2025-03-30 | $303,678.13 | $528.63 | $0.02 |
| 2025-03-31 | $301,235.15 | $738.94 | $0.02 |
| 2025-04-01 | $297,965.10 | $3,810.66 | $0.02 |
| 2025-04-02 | $299,611.11 | $7,622.49 | $0.02 |
| 2025-04-03 | $281,504.74 | $9,340.47 | $0.02 |
| 2025-04-04 | $276,192.28 | $4,067.30 | $0.02 |
| 2025-04-05 | $277,041.82 | $2,626.45 | $0.02 |
| 2025-04-06 | $275,814.68 | $2,000.63 | $0.02 |
| 2025-04-07 | $241,752.88 | $1,824.49 | $0.02 |
| 2025-04-08 | $241,044.54 | $2,407.71 | $0.02 |
| 2025-04-09 | $225,709.72 | $9,248.72 | $0.01 |
| 2025-04-10 | $244,780.66 | $17,359.81 | $0.02 |
| 2025-04-11 | $232,062.27 | $25,687.98 | $0.02 |
| 2025-04-12 | $240,911.76 | $34,841.37 | $0.02 |
| 2025-04-13 | $247,595.12 | $57,784.69 | $0.02 |
| 2025-04-14 | $243,349.34 | $52,517.85 | $0.02 |
| 2025-04-15 | $248,357.84 | $57,724.98 | $0.02 |
| 2025-04-16 | $236,204.96 | $13,135.93 | $0.02 |
| 2025-04-17 | $236,864.58 | $46,983.36 | $0.02 |
| 2025-04-18 | $235,592.91 | $67,457.28 | $0.02 |
| 2025-04-19 | $236,496.86 | $46,316.94 | $0.02 |
| 2025-04-20 | $243,461.05 | $62,270.35 | $0.02 |
| 2025-04-21 | $237,301.35 | $58,244.75 | $0.02 |
| 2025-04-22 | $239,935.10 | $56,023.09 | $0.02 |
| 2025-04-23 | $272,150.30 | $63,273.56 | $0.02 |
| 2025-04-24 | $277,712.04 | $13,455.20 | $0.02 |
| 2025-04-25 | $269,062.27 | $10,487.47 | $0.02 |
| 2025-04-26 | $266,218.96 | $14,585.17 | $0.02 |
| 2025-04-27 | $278,958.13 | $12,878.45 | $0.02 |
| 2025-04-28 | $273,128.97 | $9,648.13 | $0.02 |
| 2025-04-29 | $268,335.01 | $10,278.16 | $0.02 |
| 2025-04-30 | $265,413.11 | $15,760.55 | $0.02 |
| 2025-05-01 | $257,992.42 | $13,541.46 | $0.02 |
| 2025-05-02 | $270,426.99 | $15,119.75 | $0.02 |
| 2025-05-03 | $272,611.06 | $6,788.91 | $0.02 |
| 2025-05-04 | $271,334.32 | $13,140.25 | $0.02 |
| 2025-05-05 | $262,698.90 | $12,125.40 | $0.02 |
| 2025-05-06 | $269,556.53 | $14,677.34 | $0.02 |
| 2025-05-07 | $263,618.19 | $13,645.51 | $0.02 |
| 2025-05-08 | $258,027.94 | $15,524.27 | $0.02 |
| 2025-05-09 | $302,404.56 | $24,548.02 | $0.02 |
| 2025-05-10 | $319,753.30 | $17,417.50 | $0.02 |
| 2025-05-11 | $336,780.99 | $13,117.70 | $0.02 |
| 2025-05-12 | $327,997.72 | $17,739.92 | $0.02 |
| 2025-05-13 | $326,929.97 | $22,467.44 | $0.02 |
| 2025-05-14 | $351,970.92 | $23,686.99 | $0.02 |
| 2025-05-15 | $347,297.42 | $23,531.36 | $0.02 |
| 2025-05-16 | $325,185.87 | $23,900.00 | $0.02 |
| 2025-05-17 | $336,346.71 | $24,285.96 | $0.02 |
| 2025-05-18 | $327,096.11 | $27,516.87 | $0.02 |
| 2025-05-19 | $327,746.64 | $25,096.84 | $0.02 |
| 2025-05-20 | $335,600.30 | $19,915.17 | $0.02 |
| 2025-05-21 | $334,951.15 | $24,773.76 | $0.02 |
| 2025-05-22 | $339,719.81 | $27,502.35 | $0.02 |
| 2025-05-23 | $340,374.83 | $59,894.81 | $0.02 |
| 2025-05-24 | $329,164.08 | $126,829.12 | $0.02 |
| 2025-05-25 | $321,609.64 | $115,663.18 | $0.02 |
| 2025-05-26 | $318,064.83 | $72,556.65 | $0.02 |
| 2025-05-27 | $315,045.98 | $73,209.61 | $0.02 |
| 2025-05-28 | $317,479.46 | $108,437.63 | $0.02 |
| 2025-05-29 | $308,144.63 | $93,985.41 | $0.02 |
| 2025-05-30 | $249,160.78 | $130,985.08 | $0.02 |
| 2025-05-31 | $227,361.86 | $83,106.54 | $0.01 |
| 2025-06-01 | $223,888.98 | $86,267.12 | $0.01 |
| 2025-06-02 | $229,786.23 | $88,032.23 | $0.01 |
| 2025-06-03 | $225,429.67 | $91,954.38 | $0.01 |
| 2025-06-04 | $215,495.07 | $46,234.64 | $0.01 |
| 2025-06-05 | $216,090.36 | $83,277.38 | $0.01 |
| 2025-06-06 | $204,982.97 | $100,931.35 | $0.01 |
| 2025-06-07 | $215,119.28 | $104,921.49 | $0.01 |
| 2025-06-08 | $217,461.13 | $101,362.00 | $0.01 |
| 2025-06-09 | $215,117.98 | $96,028.25 | $0.01 |
| 2025-06-10 | $218,764.24 | $97,804.22 | $0.01 |
| 2025-06-11 | $223,006.30 | $101,048.22 | $0.01 |
| 2025-06-12 | $207,405.35 | $108,887.37 | $0.01 |
| 2025-06-13 | $189,321.76 | $125,756.19 | $0.01 |
| 2025-06-14 | $178,303.52 | $110,874.52 | $0.01 |
| 2025-06-15 | $174,063.13 | $106,147.62 | $0.01 |
| 2025-06-16 | $173,248.19 | $84,565.76 | $0.01 |
| 2025-06-17 | $173,557.86 | $20,770.15 | $0.01 |
| 2025-06-18 | $162,805.50 | $72,668.05 | $0.01 |
| 2025-06-19 | $160,049.57 | $109,072.13 | $0.01 |
| 2025-06-20 | $160,118.78 | $103,182.17 | $0.01 |
| 2025-06-21 | $157,656.14 | $90,033.46 | $0.01 |
| 2025-06-22 | $148,354.30 | $56,178.92 | $0.01 |
| 2025-06-23 | $137,723.77 | $60,875.79 | $0.01 |
| 2025-06-24 | $154,810.97 | $59,392.70 | $0.01 |
| 2025-06-25 | $155,807.78 | $66,244.33 | $0.01 |
| 2025-06-26 | $153,746.50 | $58,835.00 | $0.01 |
| 2025-06-27 | $148,074.91 | $58,309.25 | $0.01 |
| 2025-06-28 | $147,645.63 | $54,203.16 | $0.01 |
| 2025-06-29 | $183,788.17 | $138,480.56 | $0.01 |
| 2025-06-30 | $204,761.57 | $69,550.00 | $0.01 |
| 2025-07-01 | $201,616.76 | $74,982.09 | $0.01 |
| 2025-07-02 | $209,151.52 | $69,458.91 | $0.01 |
| 2025-07-03 | $241,088.88 | $76,395.67 | $0.02 |
| 2025-07-04 | $238,157.23 | $147,756.88 | $0.02 |
| 2025-07-05 | $235,127.35 | $130,455.03 | $0.02 |
| 2025-07-06 | $228,907.75 | $58,715.58 | $0.01 |
| 2025-07-07 | $232,335.63 | $86,450.09 | $0.02 |
| 2025-07-08 | $218,931.19 | $79,129.92 | $0.01 |
| 2025-07-09 | $225,267.48 | $88,583.96 | $0.01 |
| 2025-07-10 | $234,048.80 | $100,231.18 | $0.02 |
| 2025-07-11 | $247,157.24 | $77,355.99 | $0.02 |
| 2025-07-12 | $249,632.56 | $82,232.42 | $0.02 |
| 2025-07-13 | $243,248.81 | $80,416.24 | $0.02 |
| 2025-07-14 | $249,737.49 | $81,568.23 | $0.02 |
| 2025-07-15 | $255,132.20 | $82,301.15 | $0.02 |
| 2025-07-16 | $258,549.81 | $81,740.06 | $0.02 |
| 2025-07-17 | $276,032.45 | $82,019.82 | $0.02 |
| 2025-07-18 | $286,332.72 | $80,481.56 | $0.02 |
| 2025-07-19 | $290,431.40 | $77,225.62 | $0.02 |
| 2025-07-20 | $298,466.61 | $44,390.47 | $0.02 |
| 2025-07-21 | $306,593.70 | $80,855.39 | $0.02 |
| 2025-07-22 | $309,732.89 | $80,554.49 | $0.02 |
| 2025-07-23 | $307,855.91 | $42,299.24 | $0.02 |
| 2025-07-24 | $298,500.04 | $76,386.70 | $0.02 |
| 2025-07-25 | $299,470.81 | $79,549.18 | $0.02 |
| 2025-07-26 | $301,162.22 | $80,745.41 | $0.02 |
| 2025-07-27 | $301,134.54 | $82,385.08 | $0.02 |
| 2025-07-28 | $314,973.34 | $83,372.10 | $0.02 |
| 2025-07-29 | $308,158.79 | $79,736.90 | $0.02 |
| 2025-07-30 | $307,156.85 | $83,559.04 | $0.02 |
| 2025-07-31 | $305,173.21 | $80,616.16 | $0.02 |
| 2025-08-01 | $303,877.59 | $80,612.06 | $0.02 |
| 2025-08-02 | $286,309.14 | $81,942.78 | $0.02 |
| 2025-08-03 | $282,296.06 | $78,509.47 | $0.02 |
| 2025-08-04 | $279,937.51 | $72,380.49 | $0.02 |
| 2025-08-05 | $303,849.62 | $81,971.92 | $0.02 |
| 2025-08-06 | $294,660.15 | $83,257.50 | $0.02 |
| 2025-08-07 | $294,694.08 | $81,160.53 | $0.02 |
| 2025-08-08 | $320,950.15 | $39,255.77 | $0.02 |
| 2025-08-09 | $314,972.44 | $15,560.58 | $0.02 |
| 2025-08-10 | $330,604.66 | $34,970.23 | $0.02 |
| 2025-08-11 | $319,832.22 | $14,448.09 | $0.02 |
| 2025-08-12 | $320,618.35 | $13,785.63 | $0.02 |
| 2025-08-13 | $347,863.38 | $15,465.11 | $0.02 |
| 2025-08-14 | $357,088.92 | $13,193.17 | $0.02 |
| 2025-08-15 | $339,729.23 | $18,843.71 | $0.02 |
| 2025-08-16 | $332,697.64 | $7,791.65 | $0.02 |
| 2025-08-17 | $339,072.22 | $211,640.06 | $0.02 |
| 2025-08-18 | $362,089.73 | $22,169.31 | $0.02 |
| 2025-08-19 | $360,961.97 | $23,594.99 | $0.02 |
| 2025-08-20 | $327,604.62 | $22,689.42 | $0.02 |
| 2025-08-21 | $329,676.81 | $24,034.07 | $0.02 |
| 2025-08-22 | $321,314.31 | $99,421.72 | $0.02 |
| 2025-08-23 | $360,770.50 | $19,558.15 | $0.02 |
| 2025-08-24 | $367,361.70 | $56,830.90 | $0.02 |
| 2025-08-25 | $359,966.00 | $64,274.41 | $0.02 |
| 2025-08-26 | $332,781.69 | $23,622.09 | $0.02 |
| 2025-08-27 | $347,618.26 | $42,244.17 | $0.02 |
| 2025-08-27 | $343,203.54 | $20,985.19 | $0.02 |
Compare live prices of CVI on top exchanges.
CVI is a full-scale decentralized ecosystem that brings the sophisticated “market fear index” into the crypto market.Built on Ethereum and Polygon, it consists of an index that tracks the 30-day implied volatility of Bitcoin and Ethereum.The index ranges between 0 and 200 and is produced based on a Black-Scholes option pricing model, which computes the implied volatility of cryptocurrency option prices together with analyzing the market’s expectation of future volatility.The Index is live and running, presenting data that can be explored here: https://cvi.finance/Using the index, people can have the same insights of the market that people looking into traditional markets have using the VIX, such as: Understanding the expected Volatility of the market, developing trading strategies for short-term gains, and hedging their portfolio against price fluctuations.CVI operates a permissionless and open-source protocol so any user can participate in the development of the network.The GOVI token is the governance token of the platform, and by staking their GOVI tokens, GOVI holders can also share fees from the CVI platform distributed as rewards.
Trust Wallet is handing its users the keys to a new asset class. Its integration with the xStocks Alliance seamlessly places tokenized U.S. equities alongside crypto and DeFi assets, bypassing traditional brokerage hurdles for millions. According to an announcement on…...
Read More
Upexi CEO Allan Marshall discusses SOL strategy...
Read More
Dogecoin price remained in a tight range on Thursday and Friday despite the warm reception of the first DOGE ETF in the United States. Dogecoin (DOGE) moved into a correction after falling by 11% from its highest point this month.…...
Read More
Trust Wallet TWT$1.16 26.87%
Linea LINEA$0.0310 19.63%
DeXe DEXE$8.68 13.8%
NEAR Protocol NEAR$3.13 5.16%
Story IP$10.49 3.12%
Bitcoin BTC$115,742.00 -1.43%
Ethereum ETH$4,467.69 -2.89%
XRP XRP$3.00 -3.87%
Tether USDT$1.00 0%
BNB BNB$979.06 -1.48%
MYX Finance MYX $11.75 -23.01%
Syndicate SYND $1.29 -13.09%
MemeCore M $2.35 -11.65%
Brett BRETT $0.0517 -10.82%
SPX6900 SPX $1.30 -10.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
