CVI current market price is $0.0217 with a 24 hour trading volume of $22,459. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 5668 in the cryptocurrency market with a marketcap of $333.61K. The GOVI price is 0.22% up in the last one hour.
The high price of the CVI is $0.0225 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5668
$0.0217
$333.61K 3.07%
$691.43K
$22,459
15.44M GOVI
32.00M GOVI
32.00M GOVI
$0.0225
$0.0214
$7.67 99.72%
12 May 2021
$0.008664 149.39%
23 Jun 2025
Want to convert more cryptocurrencies?
0.22%
2.27%
4.36%
0.83%
8.85%
80.64%
43.85%
72.4%
Historical data of CVI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,157,577.25 | $703.34 | $0.07 |
| 2024-08-29 | $1,258,415.85 | $42,749.26 | $0.08 |
| 2024-08-30 | $1,237,704.85 | $3,644.61 | $0.08 |
| 2024-08-31 | $1,217,443.02 | $166.75 | $0.08 |
| 2024-09-01 | $1,224,617.49 | $149.50 | $0.08 |
| 2024-09-02 | $1,199,311.27 | $801.80 | $0.08 |
| 2024-09-03 | $1,235,114.25 | $961.78 | $0.08 |
| 2024-09-04 | $1,210,197.19 | $8,132.61 | $0.08 |
| 2024-09-05 | $1,216,027.00 | $6,746.34 | $0.08 |
| 2024-09-06 | $1,194,391.46 | $3,572.51 | $0.08 |
| 2024-09-07 | $1,119,411.56 | $1,204.54 | $0.07 |
| 2024-09-08 | $1,154,729.28 | $5,131.47 | $0.07 |
| 2024-09-09 | $1,137,740.95 | $14,853.22 | $0.07 |
| 2024-09-10 | $1,164,287.90 | $1,793.68 | $0.08 |
| 2024-09-11 | $1,148,840.29 | $12,648.28 | $0.07 |
| 2024-09-12 | $1,104,844.83 | $10,336.36 | $0.07 |
| 2024-09-13 | $1,113,975.35 | $3,696.89 | $0.07 |
| 2024-09-14 | $1,160,725.36 | $1,651.21 | $0.08 |
| 2024-09-15 | $1,159,266.80 | $1,931.88 | $0.08 |
| 2024-09-16 | $1,111,532.11 | $798.15 | $0.07 |
| 2024-09-17 | $1,104,804.72 | $3,858.24 | $0.07 |
| 2024-09-18 | $1,104,725.79 | $5,158.11 | $0.07 |
| 2024-09-19 | $1,097,939.83 | $1,941.23 | $0.07 |
| 2024-09-20 | $1,125,386.82 | $9,655.58 | $0.07 |
| 2024-09-21 | $1,154,340.99 | $2,886.94 | $0.07 |
| 2024-09-22 | $1,154,795.82 | $1,495.79 | $0.07 |
| 2024-09-23 | $1,186,736.75 | $2,440.33 | $0.08 |
| 2024-09-24 | $1,194,702.79 | $3,772.96 | $0.08 |
| 2024-09-25 | $1,209,251.04 | $2,241.42 | $0.08 |
| 2024-09-26 | $1,180,122.68 | $62.13 | $0.08 |
| 2024-09-27 | $1,187,798.33 | $237.10 | $0.08 |
| 2024-09-28 | $1,178,879.01 | $458.06 | $0.08 |
| 2024-09-29 | $1,173,503.37 | $10,594.13 | $0.08 |
| 2024-09-30 | $1,210,242.64 | $1,540.76 | $0.08 |
| 2024-10-01 | $1,146,016.63 | $270.92 | $0.07 |
| 2024-10-02 | $1,111,206.76 | $134.36 | $0.07 |
| 2024-10-03 | $1,028,755.49 | $54.97 | $0.07 |
| 2024-10-04 | $1,050,761.97 | $544.75 | $0.07 |
| 2024-10-05 | $1,067,134.85 | $1,280.54 | $0.07 |
| 2024-10-06 | $1,072,378.56 | $379.16 | $0.07 |
| 2024-10-07 | $1,079,576.99 | $284.50 | $0.07 |
| 2024-10-08 | $1,077,558.65 | $319.67 | $0.07 |
| 2024-10-09 | $1,076,617.61 | $65.97 | $0.07 |
| 2024-10-10 | $1,023,649.92 | $373.71 | $0.07 |
| 2024-10-11 | $1,030,975.14 | $7,440.19 | $0.07 |
| 2024-10-12 | $1,066,602.74 | $490.53 | $0.07 |
| 2024-10-13 | $1,076,932.25 | $276.25 | $0.07 |
| 2024-10-14 | $1,048,101.82 | $5,415.45 | $0.07 |
| 2024-10-15 | $1,116,074.40 | $1,185.92 | $0.07 |
| 2024-10-16 | $1,084,810.93 | $902.22 | $0.07 |
| 2024-10-17 | $1,108,687.00 | $264.66 | $0.07 |
| 2024-10-18 | $1,114,470.63 | $510.39 | $0.07 |
| 2024-10-19 | $1,084,314.86 | $1,123.62 | $0.07 |
| 2024-10-20 | $1,118,499.58 | $81.82 | $0.07 |
| 2024-10-21 | $1,128,826.47 | $287.08 | $0.07 |
| 2024-10-22 | $1,099,809.23 | $1,402.31 | $0.07 |
| 2024-10-23 | $1,109,817.63 | $199.28 | $0.07 |
| 2024-10-24 | $1,076,175.51 | $1,271.41 | $0.07 |
| 2024-10-25 | $1,090,626.43 | $69.47 | $0.07 |
| 2024-10-26 | $1,034,232.41 | $118.26 | $0.07 |
| 2024-10-27 | $1,056,033.40 | $679.70 | $0.07 |
| 2024-10-28 | $1,060,896.26 | $3,771.64 | $0.07 |
| 2024-10-29 | $1,064,140.38 | $5,472.06 | $0.07 |
| 2024-10-30 | $1,074,233.70 | $1,091.24 | $0.07 |
| 2024-10-31 | $1,090,168.05 | $7,476.70 | $0.07 |
| 2024-11-01 | $1,037,952.12 | $1,068.58 | $0.07 |
| 2024-11-02 | $1,020,269.51 | $187.97 | $0.07 |
| 2024-11-03 | $1,031,089.98 | $1,290.34 | $0.07 |
| 2024-11-04 | $1,023,711.79 | $81.50 | $0.07 |
| 2024-11-05 | $971,022.69 | $5,930.43 | $0.06 |
| 2024-11-06 | $981,563.97 | $482.64 | $0.06 |
| 2024-11-07 | $1,092,340.19 | $6,869.11 | $0.07 |
| 2024-11-08 | $1,151,535.00 | $891.60 | $0.07 |
| 2024-11-09 | $1,166,119.26 | $235.75 | $0.08 |
| 2024-11-10 | $1,228,051.01 | $2,472.10 | $0.08 |
| 2024-11-11 | $1,257,935.76 | $2,323.46 | $0.08 |
| 2024-11-12 | $1,374,805.01 | $18,390.77 | $0.09 |
| 2024-11-13 | $1,381,808.86 | $22,200.58 | $0.09 |
| 2024-11-14 | $1,359,318.86 | $1,684.46 | $0.09 |
| 2024-11-15 | $1,299,986.51 | $797.64 | $0.08 |
| 2024-11-16 | $1,322,490.84 | $13,033.86 | $0.09 |
| 2024-11-17 | $1,274,231.95 | $2,489.55 | $0.08 |
| 2024-11-18 | $1,242,964.42 | $4,486.34 | $0.08 |
| 2024-11-19 | $1,329,014.55 | $16,902.18 | $0.09 |
| 2024-11-20 | $1,247,243.67 | $5,209.50 | $0.08 |
| 2024-11-21 | $1,190,744.52 | $1,706.57 | $0.08 |
| 2024-11-22 | $1,313,148.01 | $730.94 | $0.09 |
| 2024-11-23 | $1,326,958.33 | $1,696.73 | $0.09 |
| 2024-11-24 | $1,350,434.34 | $4,283.49 | $0.09 |
| 2024-11-25 | $1,338,908.07 | $714.48 | $0.09 |
| 2024-11-26 | $1,356,236.13 | $2,249.23 | $0.09 |
| 2024-11-27 | $1,233,608.33 | $53,450.19 | $0.08 |
| 2024-11-28 | $1,340,702.63 | $2,124.64 | $0.09 |
| 2024-11-29 | $1,281,862.78 | $19,995.26 | $0.08 |
| 2024-11-30 | $1,265,346.64 | $6,610.09 | $0.08 |
| 2024-12-01 | $1,322,727.67 | $1,388.25 | $0.09 |
| 2024-12-02 | $1,336,996.16 | $925.35 | $0.09 |
| 2024-12-03 | $1,293,099.16 | $751.93 | $0.08 |
| 2024-12-04 | $1,282,247.36 | $931.21 | $0.08 |
| 2024-12-05 | $1,330,012.33 | $19,549.89 | $0.09 |
| 2024-12-06 | $1,291,638.37 | $17,823.09 | $0.08 |
| 2024-12-07 | $1,338,834.01 | $11,947.24 | $0.09 |
| 2024-12-08 | $1,333,483.06 | $10,620.54 | $0.09 |
| 2024-12-09 | $1,335,353.77 | $5,953.39 | $0.09 |
| 2024-12-10 | $1,219,728.90 | $5,574.69 | $0.08 |
| 2024-12-11 | $1,226,070.01 | $35,402.54 | $0.08 |
| 2024-12-12 | $1,249,897.76 | $19,794.45 | $0.08 |
| 2024-12-13 | $1,215,713.58 | $18,714.00 | $0.08 |
| 2024-12-14 | $1,250,086.27 | $5,354.42 | $0.08 |
| 2024-12-15 | $1,226,200.40 | $10,404.73 | $0.08 |
| 2024-12-16 | $1,229,178.97 | $4,123.46 | $0.08 |
| 2024-12-17 | $1,235,523.49 | $14,136.70 | $0.08 |
| 2024-12-18 | $1,179,501.45 | $5,884.17 | $0.08 |
| 2024-12-19 | $1,123,264.78 | $341.72 | $0.07 |
| 2024-12-20 | $1,023,849.54 | $5,291.84 | $0.07 |
| 2024-12-21 | $1,042,771.66 | $17,647.55 | $0.07 |
| 2024-12-22 | $961,085.79 | $3,081.89 | $0.06 |
| 2024-12-23 | $959,754.87 | $7,637.00 | $0.06 |
| 2024-12-24 | $979,588.37 | $2,205.16 | $0.06 |
| 2024-12-25 | $989,221.10 | $12,510.39 | $0.06 |
| 2024-12-26 | $954,415.57 | $6,309.42 | $0.06 |
| 2024-12-27 | $932,945.12 | $5,482.94 | $0.06 |
| 2024-12-28 | $941,099.79 | $4,708.58 | $0.06 |
| 2024-12-29 | $949,094.51 | $78.67 | $0.06 |
| 2024-12-30 | $927,702.24 | $783.15 | $0.06 |
| 2024-12-31 | $915,200.39 | $5,014.52 | $0.06 |
| 2025-01-01 | $915,033.25 | $14,812.93 | $0.06 |
| 2025-01-02 | $867,297.44 | $4,506.59 | $0.06 |
| 2025-01-03 | $908,317.48 | $3,591.66 | $0.06 |
| 2025-01-04 | $927,954.43 | $4,958.96 | $0.06 |
| 2025-01-05 | $948,773.95 | $4,842.06 | $0.06 |
| 2025-01-06 | $948,251.75 | $2,687.93 | $0.06 |
| 2025-01-07 | $989,471.63 | $765.04 | $0.06 |
| 2025-01-08 | $752,801.06 | $5,300.30 | $0.05 |
| 2025-01-09 | $841,787.79 | $7,002.67 | $0.05 |
| 2025-01-10 | $829,487.72 | $7,692.88 | $0.05 |
| 2025-01-11 | $833,504.74 | $9,927.52 | $0.05 |
| 2025-01-12 | $842,730.99 | $365.99 | $0.05 |
| 2025-01-13 | $832,075.13 | $443.19 | $0.05 |
| 2025-01-14 | $766,462.59 | $4,652.19 | $0.05 |
| 2025-01-15 | $795,393.28 | $2,654.98 | $0.05 |
| 2025-01-16 | $807,811.92 | $11,918.22 | $0.05 |
| 2025-01-17 | $795,690.59 | $10,164.35 | $0.05 |
| 2025-01-18 | $817,025.08 | $6,361.21 | $0.05 |
| 2025-01-19 | $788,961.62 | $687.39 | $0.05 |
| 2025-01-20 | $780,437.89 | $1,739.18 | $0.05 |
| 2025-01-21 | $768,252.51 | $26,117.63 | $0.05 |
| 2025-01-22 | $788,962.24 | $6,084.66 | $0.05 |
| 2025-01-23 | $770,179.41 | $1,478.84 | $0.05 |
| 2025-01-24 | $778,777.21 | $695.04 | $0.05 |
| 2025-01-25 | $757,169.58 | $2,635.81 | $0.05 |
| 2025-01-26 | $773,987.51 | $1,156.80 | $0.05 |
| 2025-01-27 | $754,948.87 | $449.87 | $0.05 |
| 2025-01-28 | $754,387.54 | $107.79 | $0.05 |
| 2025-01-29 | $723,538.91 | $367.07 | $0.05 |
| 2025-01-30 | $725,526.35 | $1,002.46 | $0.05 |
| 2025-01-31 | $754,315.15 | $544.43 | $0.05 |
| 2025-02-01 | $745,010.95 | $4,971.28 | $0.05 |
| 2025-02-02 | $721,366.25 | $1,496.11 | $0.05 |
| 2025-02-03 | $659,855.39 | $4,468.34 | $0.04 |
| 2025-02-04 | $626,591.19 | $2,303.44 | $0.04 |
| 2025-02-05 | $624,674.88 | $2,507.65 | $0.04 |
| 2025-02-06 | $638,217.51 | $394.37 | $0.04 |
| 2025-02-07 | $612,055.53 | $885.21 | $0.04 |
| 2025-02-08 | $595,520.13 | $3,587.84 | $0.04 |
| 2025-02-09 | $608,783.69 | $2,122.15 | $0.04 |
| 2025-02-10 | $609,102.41 | $1,472.04 | $0.04 |
| 2025-02-11 | $597,167.67 | $3,892.11 | $0.04 |
| 2025-02-12 | $604,918.07 | $5,552.81 | $0.04 |
| 2025-02-13 | $600,612.08 | $5,245.39 | $0.04 |
| 2025-02-14 | $600,490.33 | $10,014.23 | $0.04 |
| 2025-02-15 | $607,406.72 | $7,142.52 | $0.04 |
| 2025-02-16 | $574,194.18 | $4,296.13 | $0.04 |
| 2025-02-17 | $586,359.17 | $3,928.40 | $0.04 |
| 2025-02-18 | $588,889.80 | $3,271.98 | $0.04 |
| 2025-02-19 | $565,970.10 | $3,757.25 | $0.04 |
| 2025-02-20 | $576,548.69 | $594.42 | $0.04 |
| 2025-02-21 | $557,591.42 | $36,516.69 | $0.04 |
| 2025-02-22 | $532,573.98 | $5,842.70 | $0.03 |
| 2025-02-23 | $533,864.21 | $3,290.94 | $0.03 |
| 2025-02-24 | $545,062.50 | $2,623.12 | $0.04 |
| 2025-02-25 | $486,980.30 | $3,099.00 | $0.03 |
| 2025-02-26 | $463,961.15 | $755.84 | $0.03 |
| 2025-02-27 | $454,105.08 | $1,096.74 | $0.03 |
| 2025-02-28 | $433,460.97 | $6,541.82 | $0.03 |
| 2025-03-01 | $427,685.06 | $6,715.84 | $0.03 |
| 2025-03-02 | $431,189.79 | $3,566.13 | $0.03 |
| 2025-03-03 | $465,903.34 | $18,898.29 | $0.03 |
| 2025-03-04 | $435,243.93 | $15,422.27 | $0.03 |
| 2025-03-05 | $456,013.66 | $13,754.23 | $0.03 |
| 2025-03-06 | $485,441.80 | $22,075.67 | $0.03 |
| 2025-03-07 | $493,726.63 | $27,729.38 | $0.03 |
| 2025-03-08 | $475,442.39 | $2,171.87 | $0.03 |
| 2025-03-09 | $473,311.34 | $33.22 | $0.03 |
| 2025-03-10 | $438,385.37 | $24.63 | $0.03 |
| 2025-03-11 | $412,442.53 | $339.14 | $0.03 |
| 2025-03-12 | $413,802.13 | $42.61 | $0.03 |
| 2025-03-13 | $392,802.67 | $1,604.85 | $0.03 |
| 2025-03-14 | $385,867.64 | $2,293.43 | $0.02 |
| 2025-03-15 | $408,241.03 | $79.02 | $0.03 |
| 2025-03-16 | $419,129.77 | $3.03 | $0.03 |
| 2025-03-17 | $392,872.36 | $3,023.43 | $0.03 |
| 2025-03-18 | $387,326.06 | $8,229.17 | $0.03 |
| 2025-03-19 | $391,290.97 | $2,799.66 | $0.03 |
| 2025-03-20 | $394,920.46 | $22,615.30 | $0.03 |
| 2025-03-21 | $376,196.63 | $5,197.19 | $0.02 |
| 2025-03-22 | $380,272.42 | $28.60 | $0.02 |
| 2025-03-23 | $380,415.68 | $35.78 | $0.02 |
| 2025-03-24 | $357,289.98 | $19,257.90 | $0.02 |
| 2025-03-25 | $357,306.67 | $14,073.64 | $0.02 |
| 2025-03-26 | $355,454.84 | $1,548.82 | $0.02 |
| 2025-03-27 | $349,341.10 | $1,525.36 | $0.02 |
| 2025-03-28 | $339,089.18 | $11,889.29 | $0.02 |
| 2025-03-29 | $321,429.59 | $1,696.90 | $0.02 |
| 2025-03-30 | $303,678.13 | $528.63 | $0.02 |
| 2025-03-31 | $301,235.15 | $738.94 | $0.02 |
| 2025-04-01 | $297,965.10 | $3,810.66 | $0.02 |
| 2025-04-02 | $299,611.11 | $7,622.49 | $0.02 |
| 2025-04-03 | $281,504.74 | $9,340.47 | $0.02 |
| 2025-04-04 | $276,192.28 | $4,067.30 | $0.02 |
| 2025-04-05 | $277,041.82 | $2,626.45 | $0.02 |
| 2025-04-06 | $275,814.68 | $2,000.63 | $0.02 |
| 2025-04-07 | $241,752.88 | $1,824.49 | $0.02 |
| 2025-04-08 | $241,044.54 | $2,407.71 | $0.02 |
| 2025-04-09 | $225,709.72 | $9,248.72 | $0.01 |
| 2025-04-10 | $244,780.66 | $17,359.81 | $0.02 |
| 2025-04-11 | $232,062.27 | $25,687.98 | $0.02 |
| 2025-04-12 | $240,911.76 | $34,841.37 | $0.02 |
| 2025-04-13 | $247,595.12 | $57,784.69 | $0.02 |
| 2025-04-14 | $243,349.34 | $52,517.85 | $0.02 |
| 2025-04-15 | $248,357.84 | $57,724.98 | $0.02 |
| 2025-04-16 | $236,204.96 | $13,135.93 | $0.02 |
| 2025-04-17 | $236,864.58 | $46,983.36 | $0.02 |
| 2025-04-18 | $235,592.91 | $67,457.28 | $0.02 |
| 2025-04-19 | $236,496.86 | $46,316.94 | $0.02 |
| 2025-04-20 | $243,461.05 | $62,270.35 | $0.02 |
| 2025-04-21 | $237,301.35 | $58,244.75 | $0.02 |
| 2025-04-22 | $239,935.10 | $56,023.09 | $0.02 |
| 2025-04-23 | $272,150.30 | $63,273.56 | $0.02 |
| 2025-04-24 | $277,712.04 | $13,455.20 | $0.02 |
| 2025-04-25 | $269,062.27 | $10,487.47 | $0.02 |
| 2025-04-26 | $266,218.96 | $14,585.17 | $0.02 |
| 2025-04-27 | $278,958.13 | $12,878.45 | $0.02 |
| 2025-04-28 | $273,128.97 | $9,648.13 | $0.02 |
| 2025-04-29 | $268,335.01 | $10,278.16 | $0.02 |
| 2025-04-30 | $265,413.11 | $15,760.55 | $0.02 |
| 2025-05-01 | $257,992.42 | $13,541.46 | $0.02 |
| 2025-05-02 | $270,426.99 | $15,119.75 | $0.02 |
| 2025-05-03 | $272,611.06 | $6,788.91 | $0.02 |
| 2025-05-04 | $271,334.32 | $13,140.25 | $0.02 |
| 2025-05-05 | $262,698.90 | $12,125.40 | $0.02 |
| 2025-05-06 | $269,556.53 | $14,677.34 | $0.02 |
| 2025-05-07 | $263,618.19 | $13,645.51 | $0.02 |
| 2025-05-08 | $258,027.94 | $15,524.27 | $0.02 |
| 2025-05-09 | $302,404.56 | $24,548.02 | $0.02 |
| 2025-05-10 | $319,753.30 | $17,417.50 | $0.02 |
| 2025-05-11 | $336,780.99 | $13,117.70 | $0.02 |
| 2025-05-12 | $327,997.72 | $17,739.92 | $0.02 |
| 2025-05-13 | $326,929.97 | $22,467.44 | $0.02 |
| 2025-05-14 | $351,970.92 | $23,686.99 | $0.02 |
| 2025-05-15 | $347,297.42 | $23,531.36 | $0.02 |
| 2025-05-16 | $325,185.87 | $23,900.00 | $0.02 |
| 2025-05-17 | $336,346.71 | $24,285.96 | $0.02 |
| 2025-05-18 | $327,096.11 | $27,516.87 | $0.02 |
| 2025-05-19 | $327,746.64 | $25,096.84 | $0.02 |
| 2025-05-20 | $335,600.30 | $19,915.17 | $0.02 |
| 2025-05-21 | $334,951.15 | $24,773.76 | $0.02 |
| 2025-05-22 | $339,719.81 | $27,502.35 | $0.02 |
| 2025-05-23 | $340,374.83 | $59,894.81 | $0.02 |
| 2025-05-24 | $329,164.08 | $126,829.12 | $0.02 |
| 2025-05-25 | $321,609.64 | $115,663.18 | $0.02 |
| 2025-05-26 | $318,064.83 | $72,556.65 | $0.02 |
| 2025-05-27 | $315,045.98 | $73,209.61 | $0.02 |
| 2025-05-28 | $317,479.46 | $108,437.63 | $0.02 |
| 2025-05-29 | $308,144.63 | $93,985.41 | $0.02 |
| 2025-05-30 | $249,160.78 | $130,985.08 | $0.02 |
| 2025-05-31 | $227,361.86 | $83,106.54 | $0.01 |
| 2025-06-01 | $223,888.98 | $86,267.12 | $0.01 |
| 2025-06-02 | $229,786.23 | $88,032.23 | $0.01 |
| 2025-06-03 | $225,429.67 | $91,954.38 | $0.01 |
| 2025-06-04 | $215,495.07 | $46,234.64 | $0.01 |
| 2025-06-05 | $216,090.36 | $83,277.38 | $0.01 |
| 2025-06-06 | $204,982.97 | $100,931.35 | $0.01 |
| 2025-06-07 | $215,119.28 | $104,921.49 | $0.01 |
| 2025-06-08 | $217,461.13 | $101,362.00 | $0.01 |
| 2025-06-09 | $215,117.98 | $96,028.25 | $0.01 |
| 2025-06-10 | $218,764.24 | $97,804.22 | $0.01 |
| 2025-06-11 | $223,006.30 | $101,048.22 | $0.01 |
| 2025-06-12 | $207,405.35 | $108,887.37 | $0.01 |
| 2025-06-13 | $189,321.76 | $125,756.19 | $0.01 |
| 2025-06-14 | $178,303.52 | $110,874.52 | $0.01 |
| 2025-06-15 | $174,063.13 | $106,147.62 | $0.01 |
| 2025-06-16 | $173,248.19 | $84,565.76 | $0.01 |
| 2025-06-17 | $173,557.86 | $20,770.15 | $0.01 |
| 2025-06-18 | $162,805.50 | $72,668.05 | $0.01 |
| 2025-06-19 | $160,049.57 | $109,072.13 | $0.01 |
| 2025-06-20 | $160,118.78 | $103,182.17 | $0.01 |
| 2025-06-21 | $157,656.14 | $90,033.46 | $0.01 |
| 2025-06-22 | $148,354.30 | $56,178.92 | $0.01 |
| 2025-06-23 | $137,723.77 | $60,875.79 | $0.01 |
| 2025-06-24 | $154,810.97 | $59,392.70 | $0.01 |
| 2025-06-25 | $155,807.78 | $66,244.33 | $0.01 |
| 2025-06-26 | $153,746.50 | $58,835.00 | $0.01 |
| 2025-06-27 | $148,074.91 | $58,309.25 | $0.01 |
| 2025-06-28 | $147,645.63 | $54,203.16 | $0.01 |
| 2025-06-29 | $183,788.17 | $138,480.56 | $0.01 |
| 2025-06-30 | $204,761.57 | $69,550.00 | $0.01 |
| 2025-07-01 | $201,616.76 | $74,982.09 | $0.01 |
| 2025-07-02 | $209,151.52 | $69,458.91 | $0.01 |
| 2025-07-03 | $241,088.88 | $76,395.67 | $0.02 |
| 2025-07-04 | $238,157.23 | $147,756.88 | $0.02 |
| 2025-07-05 | $235,127.35 | $130,455.03 | $0.02 |
| 2025-07-06 | $228,907.75 | $58,715.58 | $0.01 |
| 2025-07-07 | $232,335.63 | $86,450.09 | $0.02 |
| 2025-07-08 | $218,931.19 | $79,129.92 | $0.01 |
| 2025-07-09 | $225,267.48 | $88,583.96 | $0.01 |
| 2025-07-10 | $234,048.80 | $100,231.18 | $0.02 |
| 2025-07-11 | $247,157.24 | $77,355.99 | $0.02 |
| 2025-07-12 | $249,632.56 | $82,232.42 | $0.02 |
| 2025-07-13 | $243,248.81 | $80,416.24 | $0.02 |
| 2025-07-14 | $249,737.49 | $81,568.23 | $0.02 |
| 2025-07-15 | $255,132.20 | $82,301.15 | $0.02 |
| 2025-07-16 | $258,549.81 | $81,740.06 | $0.02 |
| 2025-07-17 | $276,032.45 | $82,019.82 | $0.02 |
| 2025-07-18 | $286,332.72 | $80,481.56 | $0.02 |
| 2025-07-19 | $290,431.40 | $77,225.62 | $0.02 |
| 2025-07-20 | $298,466.61 | $44,390.47 | $0.02 |
| 2025-07-21 | $306,593.70 | $80,855.39 | $0.02 |
| 2025-07-22 | $309,732.89 | $80,554.49 | $0.02 |
| 2025-07-23 | $307,855.91 | $42,299.24 | $0.02 |
| 2025-07-24 | $298,500.04 | $76,386.70 | $0.02 |
| 2025-07-25 | $299,470.81 | $79,549.18 | $0.02 |
| 2025-07-26 | $301,162.22 | $80,745.41 | $0.02 |
| 2025-07-27 | $301,134.54 | $82,385.08 | $0.02 |
| 2025-07-28 | $314,973.34 | $83,372.10 | $0.02 |
| 2025-07-29 | $308,158.79 | $79,736.90 | $0.02 |
| 2025-07-30 | $307,156.85 | $83,559.04 | $0.02 |
| 2025-07-31 | $305,173.21 | $80,616.16 | $0.02 |
| 2025-08-01 | $303,877.59 | $80,612.06 | $0.02 |
| 2025-08-02 | $286,309.14 | $81,942.78 | $0.02 |
| 2025-08-03 | $282,296.06 | $78,509.47 | $0.02 |
| 2025-08-04 | $279,937.51 | $72,380.49 | $0.02 |
| 2025-08-05 | $303,849.62 | $81,971.92 | $0.02 |
| 2025-08-06 | $294,660.15 | $83,257.50 | $0.02 |
| 2025-08-07 | $294,694.08 | $81,160.53 | $0.02 |
| 2025-08-08 | $320,950.15 | $39,255.77 | $0.02 |
| 2025-08-09 | $314,972.44 | $15,560.58 | $0.02 |
| 2025-08-10 | $330,604.66 | $34,970.23 | $0.02 |
| 2025-08-11 | $319,832.22 | $14,448.09 | $0.02 |
| 2025-08-12 | $320,618.35 | $13,785.63 | $0.02 |
| 2025-08-13 | $347,863.38 | $15,465.11 | $0.02 |
| 2025-08-14 | $357,088.92 | $13,193.17 | $0.02 |
| 2025-08-15 | $339,729.23 | $18,843.71 | $0.02 |
| 2025-08-16 | $332,697.64 | $7,791.65 | $0.02 |
| 2025-08-17 | $339,072.22 | $211,640.06 | $0.02 |
| 2025-08-18 | $362,089.73 | $22,169.31 | $0.02 |
| 2025-08-19 | $360,961.97 | $23,594.99 | $0.02 |
| 2025-08-20 | $327,604.62 | $22,689.42 | $0.02 |
| 2025-08-21 | $329,676.81 | $24,034.07 | $0.02 |
| 2025-08-22 | $321,314.31 | $99,421.72 | $0.02 |
| 2025-08-23 | $360,770.50 | $19,558.15 | $0.02 |
| 2025-08-24 | $367,361.70 | $56,830.90 | $0.02 |
| 2025-08-25 | $359,966.00 | $64,274.41 | $0.02 |
| 2025-08-26 | $332,781.69 | $23,622.09 | $0.02 |
| 2025-08-27 | $347,618.26 | $42,244.17 | $0.02 |
| 2025-08-27 | $343,203.54 | $20,985.19 | $0.02 |
Compare live prices of CVI on top exchanges.
CVI is a full-scale decentralized ecosystem that brings the sophisticated “market fear index” into the crypto market.Built on Ethereum and Polygon, it consists of an index that tracks the 30-day implied volatility of Bitcoin and Ethereum.The index ranges between 0 and 200 and is produced based on a Black-Scholes option pricing model, which computes the implied volatility of cryptocurrency option prices together with analyzing the market’s expectation of future volatility.The Index is live and running, presenting data that can be explored here: https://cvi.finance/Using the index, people can have the same insights of the market that people looking into traditional markets have using the VIX, such as: Understanding the expected Volatility of the market, developing trading strategies for short-term gains, and hedging their portfolio against price fluctuations.CVI operates a permissionless and open-source protocol so any user can participate in the development of the network.The GOVI token is the governance token of the platform, and by staking their GOVI tokens, GOVI holders can also share fees from the CVI platform distributed as rewards.
PYTH price rocketed 60% amid bullish news from Department of Commerce...
Read More
Bitcoin and the broader crypto market are on edge as a top economist, whom Donald Trump nominated to the Federal Reserve in 2019, downplayed the impact of the upcoming interest rate cut. Bitcoin (BTC) price was trading at $112,645 at…...
Read More
Institutions bend under Trump’s pressure. Crypto remains spared for now, though its exemption depends entirely on how long it serves his interests....
Read More
Pyth Network PYTH$0.176 49.34%
Cronos CRO$0.309 14.92%
BUILDon B$0.655 14.1%
AgentFun.AI AGENTFUN$3.45 9.63%
Berachain BERA$2.75 7.96%
Bitcoin BTC$112,244.00 -0.21%
Ethereum ETH$4,477.78 -3.48%
XRP XRP$2.97 -2.14%
Tether USDT$1.00 -0.01%
BNB BNB$875.79 1.08%
Keeta KTA $0.767 -14.51%
Aerodrome Finance AERO $1.22 -7.56%
Hyperliquid HYPE $46.76 -6.96%
Wrapped HYPE WHYPE $46.75 -6.83%
Kinetiq Staked HYPE KHYPE $46.88 -6.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
