CVI current market price is $0.007460 with a 24 hour trading volume of $22,005. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 6774 in the cryptocurrency market with a marketcap of $115.02K. The GOVI price is 0.84% down in the last one hour.
The high price of the CVI is $0.007610 and low price is $0.007323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6774
$0.007460
$115.02K 0.11%
$238.39K
$22,005
15.44M GOVI
32.00M GOVI
32.00M GOVI
$0.007610
$0.007323
$7.67 99.9%
12 May 2021
$0.007323 2.06%
21 Dec 2025
Want to convert more cryptocurrencies?
0.84%
0.44%
14.28%
32.68%
31.31%
50.11%
46.62%
88.03%
Historical data of CVI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,157,577.25 | $703.34 | $0.07 |
| 2024-08-29 | $1,258,415.85 | $42,749.26 | $0.08 |
| 2024-08-30 | $1,237,704.85 | $3,644.61 | $0.08 |
| 2024-08-31 | $1,217,443.02 | $166.75 | $0.08 |
| 2024-09-01 | $1,224,617.49 | $149.50 | $0.08 |
| 2024-09-02 | $1,199,311.27 | $801.80 | $0.08 |
| 2024-09-03 | $1,235,114.25 | $961.78 | $0.08 |
| 2024-09-04 | $1,210,197.19 | $8,132.61 | $0.08 |
| 2024-09-05 | $1,216,027.00 | $6,746.34 | $0.08 |
| 2024-09-06 | $1,194,391.46 | $3,572.51 | $0.08 |
| 2024-09-07 | $1,119,411.56 | $1,204.54 | $0.07 |
| 2024-09-08 | $1,154,729.28 | $5,131.47 | $0.07 |
| 2024-09-09 | $1,137,740.95 | $14,853.22 | $0.07 |
| 2024-09-10 | $1,164,287.90 | $1,793.68 | $0.08 |
| 2024-09-11 | $1,148,840.29 | $12,648.28 | $0.07 |
| 2024-09-12 | $1,104,844.83 | $10,336.36 | $0.07 |
| 2024-09-13 | $1,113,975.35 | $3,696.89 | $0.07 |
| 2024-09-14 | $1,160,725.36 | $1,651.21 | $0.08 |
| 2024-09-15 | $1,159,266.80 | $1,931.88 | $0.08 |
| 2024-09-16 | $1,111,532.11 | $798.15 | $0.07 |
| 2024-09-17 | $1,104,804.72 | $3,858.24 | $0.07 |
| 2024-09-18 | $1,104,725.79 | $5,158.11 | $0.07 |
| 2024-09-19 | $1,097,939.83 | $1,941.23 | $0.07 |
| 2024-09-20 | $1,125,386.82 | $9,655.58 | $0.07 |
| 2024-09-21 | $1,154,340.99 | $2,886.94 | $0.07 |
| 2024-09-22 | $1,154,795.82 | $1,495.79 | $0.07 |
| 2024-09-23 | $1,186,736.75 | $2,440.33 | $0.08 |
| 2024-09-24 | $1,194,702.79 | $3,772.96 | $0.08 |
| 2024-09-25 | $1,209,251.04 | $2,241.42 | $0.08 |
| 2024-09-26 | $1,180,122.68 | $62.13 | $0.08 |
| 2024-09-27 | $1,187,798.33 | $237.10 | $0.08 |
| 2024-09-28 | $1,178,879.01 | $458.06 | $0.08 |
| 2024-09-29 | $1,173,503.37 | $10,594.13 | $0.08 |
| 2024-09-30 | $1,210,242.64 | $1,540.76 | $0.08 |
| 2024-10-01 | $1,146,016.63 | $270.92 | $0.07 |
| 2024-10-02 | $1,111,206.76 | $134.36 | $0.07 |
| 2024-10-03 | $1,028,755.49 | $54.97 | $0.07 |
| 2024-10-04 | $1,050,761.97 | $544.75 | $0.07 |
| 2024-10-05 | $1,067,134.85 | $1,280.54 | $0.07 |
| 2024-10-06 | $1,072,378.56 | $379.16 | $0.07 |
| 2024-10-07 | $1,079,576.99 | $284.50 | $0.07 |
| 2024-10-08 | $1,077,558.65 | $319.67 | $0.07 |
| 2024-10-09 | $1,076,617.61 | $65.97 | $0.07 |
| 2024-10-10 | $1,023,649.92 | $373.71 | $0.07 |
| 2024-10-11 | $1,030,975.14 | $7,440.19 | $0.07 |
| 2024-10-12 | $1,066,602.74 | $490.53 | $0.07 |
| 2024-10-13 | $1,076,932.25 | $276.25 | $0.07 |
| 2024-10-14 | $1,048,101.82 | $5,415.45 | $0.07 |
| 2024-10-15 | $1,116,074.40 | $1,185.92 | $0.07 |
| 2024-10-16 | $1,084,810.93 | $902.22 | $0.07 |
| 2024-10-17 | $1,108,687.00 | $264.66 | $0.07 |
| 2024-10-18 | $1,114,470.63 | $510.39 | $0.07 |
| 2024-10-19 | $1,084,314.86 | $1,123.62 | $0.07 |
| 2024-10-20 | $1,118,499.58 | $81.82 | $0.07 |
| 2024-10-21 | $1,128,826.47 | $287.08 | $0.07 |
| 2024-10-22 | $1,099,809.23 | $1,402.31 | $0.07 |
| 2024-10-23 | $1,109,817.63 | $199.28 | $0.07 |
| 2024-10-24 | $1,076,175.51 | $1,271.41 | $0.07 |
| 2024-10-25 | $1,090,626.43 | $69.47 | $0.07 |
| 2024-10-26 | $1,034,232.41 | $118.26 | $0.07 |
| 2024-10-27 | $1,056,033.40 | $679.70 | $0.07 |
| 2024-10-28 | $1,060,896.26 | $3,771.64 | $0.07 |
| 2024-10-29 | $1,064,140.38 | $5,472.06 | $0.07 |
| 2024-10-30 | $1,074,233.70 | $1,091.24 | $0.07 |
| 2024-10-31 | $1,090,168.05 | $7,476.70 | $0.07 |
| 2024-11-01 | $1,037,952.12 | $1,068.58 | $0.07 |
| 2024-11-02 | $1,020,269.51 | $187.97 | $0.07 |
| 2024-11-03 | $1,031,089.98 | $1,290.34 | $0.07 |
| 2024-11-04 | $1,023,711.79 | $81.50 | $0.07 |
| 2024-11-05 | $971,022.69 | $5,930.43 | $0.06 |
| 2024-11-06 | $981,563.97 | $482.64 | $0.06 |
| 2024-11-07 | $1,092,340.19 | $6,869.11 | $0.07 |
| 2024-11-08 | $1,151,535.00 | $891.60 | $0.07 |
| 2024-11-09 | $1,166,119.26 | $235.75 | $0.08 |
| 2024-11-10 | $1,228,051.01 | $2,472.10 | $0.08 |
| 2024-11-11 | $1,257,935.76 | $2,323.46 | $0.08 |
| 2024-11-12 | $1,374,805.01 | $18,390.77 | $0.09 |
| 2024-11-13 | $1,381,808.86 | $22,200.58 | $0.09 |
| 2024-11-14 | $1,359,318.86 | $1,684.46 | $0.09 |
| 2024-11-15 | $1,299,986.51 | $797.64 | $0.08 |
| 2024-11-16 | $1,322,490.84 | $13,033.86 | $0.09 |
| 2024-11-17 | $1,274,231.95 | $2,489.55 | $0.08 |
| 2024-11-18 | $1,242,964.42 | $4,486.34 | $0.08 |
| 2024-11-19 | $1,329,014.55 | $16,902.18 | $0.09 |
| 2024-11-20 | $1,247,243.67 | $5,209.50 | $0.08 |
| 2024-11-21 | $1,190,744.52 | $1,706.57 | $0.08 |
| 2024-11-22 | $1,313,148.01 | $730.94 | $0.09 |
| 2024-11-23 | $1,326,958.33 | $1,696.73 | $0.09 |
| 2024-11-24 | $1,350,434.34 | $4,283.49 | $0.09 |
| 2024-11-25 | $1,338,908.07 | $714.48 | $0.09 |
| 2024-11-26 | $1,356,236.13 | $2,249.23 | $0.09 |
| 2024-11-27 | $1,233,608.33 | $53,450.19 | $0.08 |
| 2024-11-28 | $1,340,702.63 | $2,124.64 | $0.09 |
| 2024-11-29 | $1,281,862.78 | $19,995.26 | $0.08 |
| 2024-11-30 | $1,265,346.64 | $6,610.09 | $0.08 |
| 2024-12-01 | $1,322,727.67 | $1,388.25 | $0.09 |
| 2024-12-02 | $1,336,996.16 | $925.35 | $0.09 |
| 2024-12-03 | $1,293,099.16 | $751.93 | $0.08 |
| 2024-12-04 | $1,282,247.36 | $931.21 | $0.08 |
| 2024-12-05 | $1,330,012.33 | $19,549.89 | $0.09 |
| 2024-12-06 | $1,291,638.37 | $17,823.09 | $0.08 |
| 2024-12-07 | $1,338,834.01 | $11,947.24 | $0.09 |
| 2024-12-08 | $1,333,483.06 | $10,620.54 | $0.09 |
| 2024-12-09 | $1,335,353.77 | $5,953.39 | $0.09 |
| 2024-12-10 | $1,219,728.90 | $5,574.69 | $0.08 |
| 2024-12-11 | $1,226,070.01 | $35,402.54 | $0.08 |
| 2024-12-12 | $1,249,897.76 | $19,794.45 | $0.08 |
| 2024-12-13 | $1,215,713.58 | $18,714.00 | $0.08 |
| 2024-12-14 | $1,250,086.27 | $5,354.42 | $0.08 |
| 2024-12-15 | $1,226,200.40 | $10,404.73 | $0.08 |
| 2024-12-16 | $1,229,178.97 | $4,123.46 | $0.08 |
| 2024-12-17 | $1,235,523.49 | $14,136.70 | $0.08 |
| 2024-12-18 | $1,179,501.45 | $5,884.17 | $0.08 |
| 2024-12-19 | $1,123,264.78 | $341.72 | $0.07 |
| 2024-12-20 | $1,023,849.54 | $5,291.84 | $0.07 |
| 2024-12-21 | $1,042,771.66 | $17,647.55 | $0.07 |
| 2024-12-22 | $961,085.79 | $3,081.89 | $0.06 |
| 2024-12-23 | $959,754.87 | $7,637.00 | $0.06 |
| 2024-12-24 | $979,588.37 | $2,205.16 | $0.06 |
| 2024-12-25 | $989,221.10 | $12,510.39 | $0.06 |
| 2024-12-26 | $954,415.57 | $6,309.42 | $0.06 |
| 2024-12-27 | $932,945.12 | $5,482.94 | $0.06 |
| 2024-12-28 | $941,099.79 | $4,708.58 | $0.06 |
| 2024-12-29 | $949,094.51 | $78.67 | $0.06 |
| 2024-12-30 | $927,702.24 | $783.15 | $0.06 |
| 2024-12-31 | $915,200.39 | $5,014.52 | $0.06 |
| 2025-01-01 | $915,033.25 | $14,812.93 | $0.06 |
| 2025-01-02 | $867,297.44 | $4,506.59 | $0.06 |
| 2025-01-03 | $908,317.48 | $3,591.66 | $0.06 |
| 2025-01-04 | $927,954.43 | $4,958.96 | $0.06 |
| 2025-01-05 | $948,773.95 | $4,842.06 | $0.06 |
| 2025-01-06 | $948,251.75 | $2,687.93 | $0.06 |
| 2025-01-07 | $989,471.63 | $765.04 | $0.06 |
| 2025-01-08 | $752,801.06 | $5,300.30 | $0.05 |
| 2025-01-09 | $841,787.79 | $7,002.67 | $0.05 |
| 2025-01-10 | $829,487.72 | $7,692.88 | $0.05 |
| 2025-01-11 | $833,504.74 | $9,927.52 | $0.05 |
| 2025-01-12 | $842,730.99 | $365.99 | $0.05 |
| 2025-01-13 | $832,075.13 | $443.19 | $0.05 |
| 2025-01-14 | $766,462.59 | $4,652.19 | $0.05 |
| 2025-01-15 | $795,393.28 | $2,654.98 | $0.05 |
| 2025-01-16 | $807,811.92 | $11,918.22 | $0.05 |
| 2025-01-17 | $795,690.59 | $10,164.35 | $0.05 |
| 2025-01-18 | $817,025.08 | $6,361.21 | $0.05 |
| 2025-01-19 | $788,961.62 | $687.39 | $0.05 |
| 2025-01-20 | $780,437.89 | $1,739.18 | $0.05 |
| 2025-01-21 | $768,252.51 | $26,117.63 | $0.05 |
| 2025-01-22 | $788,962.24 | $6,084.66 | $0.05 |
| 2025-01-23 | $770,179.41 | $1,478.84 | $0.05 |
| 2025-01-24 | $778,777.21 | $695.04 | $0.05 |
| 2025-01-25 | $757,169.58 | $2,635.81 | $0.05 |
| 2025-01-26 | $773,987.51 | $1,156.80 | $0.05 |
| 2025-01-27 | $754,948.87 | $449.87 | $0.05 |
| 2025-01-28 | $754,387.54 | $107.79 | $0.05 |
| 2025-01-29 | $723,538.91 | $367.07 | $0.05 |
| 2025-01-30 | $725,526.35 | $1,002.46 | $0.05 |
| 2025-01-31 | $754,315.15 | $544.43 | $0.05 |
| 2025-02-01 | $745,010.95 | $4,971.28 | $0.05 |
| 2025-02-02 | $721,366.25 | $1,496.11 | $0.05 |
| 2025-02-03 | $659,855.39 | $4,468.34 | $0.04 |
| 2025-02-04 | $626,591.19 | $2,303.44 | $0.04 |
| 2025-02-05 | $624,674.88 | $2,507.65 | $0.04 |
| 2025-02-06 | $638,217.51 | $394.37 | $0.04 |
| 2025-02-07 | $612,055.53 | $885.21 | $0.04 |
| 2025-02-08 | $595,520.13 | $3,587.84 | $0.04 |
| 2025-02-09 | $608,783.69 | $2,122.15 | $0.04 |
| 2025-02-10 | $609,102.41 | $1,472.04 | $0.04 |
| 2025-02-11 | $597,167.67 | $3,892.11 | $0.04 |
| 2025-02-12 | $604,918.07 | $5,552.81 | $0.04 |
| 2025-02-13 | $600,612.08 | $5,245.39 | $0.04 |
| 2025-02-14 | $600,490.33 | $10,014.23 | $0.04 |
| 2025-02-15 | $607,406.72 | $7,142.52 | $0.04 |
| 2025-02-16 | $574,194.18 | $4,296.13 | $0.04 |
| 2025-02-17 | $586,359.17 | $3,928.40 | $0.04 |
| 2025-02-18 | $588,889.80 | $3,271.98 | $0.04 |
| 2025-02-19 | $565,970.10 | $3,757.25 | $0.04 |
| 2025-02-20 | $576,548.69 | $594.42 | $0.04 |
| 2025-02-21 | $557,591.42 | $36,516.69 | $0.04 |
| 2025-02-22 | $532,573.98 | $5,842.70 | $0.03 |
| 2025-02-23 | $533,864.21 | $3,290.94 | $0.03 |
| 2025-02-24 | $545,062.50 | $2,623.12 | $0.04 |
| 2025-02-25 | $486,980.30 | $3,099.00 | $0.03 |
| 2025-02-26 | $463,961.15 | $755.84 | $0.03 |
| 2025-02-27 | $454,105.08 | $1,096.74 | $0.03 |
| 2025-02-28 | $433,460.97 | $6,541.82 | $0.03 |
| 2025-03-01 | $427,685.06 | $6,715.84 | $0.03 |
| 2025-03-02 | $431,189.79 | $3,566.13 | $0.03 |
| 2025-03-03 | $465,903.34 | $18,898.29 | $0.03 |
| 2025-03-04 | $435,243.93 | $15,422.27 | $0.03 |
| 2025-03-05 | $456,013.66 | $13,754.23 | $0.03 |
| 2025-03-06 | $485,441.80 | $22,075.67 | $0.03 |
| 2025-03-07 | $493,726.63 | $27,729.38 | $0.03 |
| 2025-03-08 | $475,442.39 | $2,171.87 | $0.03 |
| 2025-03-09 | $473,311.34 | $33.22 | $0.03 |
| 2025-03-10 | $438,385.37 | $24.63 | $0.03 |
| 2025-03-11 | $412,442.53 | $339.14 | $0.03 |
| 2025-03-12 | $413,802.13 | $42.61 | $0.03 |
| 2025-03-13 | $392,802.67 | $1,604.85 | $0.03 |
| 2025-03-14 | $385,867.64 | $2,293.43 | $0.02 |
| 2025-03-15 | $408,241.03 | $79.02 | $0.03 |
| 2025-03-16 | $419,129.77 | $3.03 | $0.03 |
| 2025-03-17 | $392,872.36 | $3,023.43 | $0.03 |
| 2025-03-18 | $387,326.06 | $8,229.17 | $0.03 |
| 2025-03-19 | $391,290.97 | $2,799.66 | $0.03 |
| 2025-03-20 | $394,920.46 | $22,615.30 | $0.03 |
| 2025-03-21 | $376,196.63 | $5,197.19 | $0.02 |
| 2025-03-22 | $380,272.42 | $28.60 | $0.02 |
| 2025-03-23 | $380,415.68 | $35.78 | $0.02 |
| 2025-03-24 | $357,289.98 | $19,257.90 | $0.02 |
| 2025-03-25 | $357,306.67 | $14,073.64 | $0.02 |
| 2025-03-26 | $355,454.84 | $1,548.82 | $0.02 |
| 2025-03-27 | $349,341.10 | $1,525.36 | $0.02 |
| 2025-03-28 | $339,089.18 | $11,889.29 | $0.02 |
| 2025-03-29 | $321,429.59 | $1,696.90 | $0.02 |
| 2025-03-30 | $303,678.13 | $528.63 | $0.02 |
| 2025-03-31 | $301,235.15 | $738.94 | $0.02 |
| 2025-04-01 | $297,965.10 | $3,810.66 | $0.02 |
| 2025-04-02 | $299,611.11 | $7,622.49 | $0.02 |
| 2025-04-03 | $281,504.74 | $9,340.47 | $0.02 |
| 2025-04-04 | $276,192.28 | $4,067.30 | $0.02 |
| 2025-04-05 | $277,041.82 | $2,626.45 | $0.02 |
| 2025-04-06 | $275,814.68 | $2,000.63 | $0.02 |
| 2025-04-07 | $241,752.88 | $1,824.49 | $0.02 |
| 2025-04-08 | $241,044.54 | $2,407.71 | $0.02 |
| 2025-04-09 | $225,709.72 | $9,248.72 | $0.01 |
| 2025-04-10 | $244,780.66 | $17,359.81 | $0.02 |
| 2025-04-11 | $232,062.27 | $25,687.98 | $0.02 |
| 2025-04-12 | $240,911.76 | $34,841.37 | $0.02 |
| 2025-04-13 | $247,595.12 | $57,784.69 | $0.02 |
| 2025-04-14 | $243,349.34 | $52,517.85 | $0.02 |
| 2025-04-15 | $248,357.84 | $57,724.98 | $0.02 |
| 2025-04-16 | $236,204.96 | $13,135.93 | $0.02 |
| 2025-04-17 | $236,864.58 | $46,983.36 | $0.02 |
| 2025-04-18 | $235,592.91 | $67,457.28 | $0.02 |
| 2025-04-19 | $236,496.86 | $46,316.94 | $0.02 |
| 2025-04-20 | $243,461.05 | $62,270.35 | $0.02 |
| 2025-04-21 | $237,301.35 | $58,244.75 | $0.02 |
| 2025-04-22 | $239,935.10 | $56,023.09 | $0.02 |
| 2025-04-23 | $272,150.30 | $63,273.56 | $0.02 |
| 2025-04-24 | $277,712.04 | $13,455.20 | $0.02 |
| 2025-04-25 | $269,062.27 | $10,487.47 | $0.02 |
| 2025-04-26 | $266,218.96 | $14,585.17 | $0.02 |
| 2025-04-27 | $278,958.13 | $12,878.45 | $0.02 |
| 2025-04-28 | $273,128.97 | $9,648.13 | $0.02 |
| 2025-04-29 | $268,335.01 | $10,278.16 | $0.02 |
| 2025-04-30 | $265,413.11 | $15,760.55 | $0.02 |
| 2025-05-01 | $257,992.42 | $13,541.46 | $0.02 |
| 2025-05-02 | $270,426.99 | $15,119.75 | $0.02 |
| 2025-05-03 | $272,611.06 | $6,788.91 | $0.02 |
| 2025-05-04 | $271,334.32 | $13,140.25 | $0.02 |
| 2025-05-05 | $262,698.90 | $12,125.40 | $0.02 |
| 2025-05-06 | $269,556.53 | $14,677.34 | $0.02 |
| 2025-05-07 | $263,618.19 | $13,645.51 | $0.02 |
| 2025-05-08 | $258,027.94 | $15,524.27 | $0.02 |
| 2025-05-09 | $302,404.56 | $24,548.02 | $0.02 |
| 2025-05-10 | $319,753.30 | $17,417.50 | $0.02 |
| 2025-05-11 | $336,780.99 | $13,117.70 | $0.02 |
| 2025-05-12 | $327,997.72 | $17,739.92 | $0.02 |
| 2025-05-13 | $326,929.97 | $22,467.44 | $0.02 |
| 2025-05-14 | $351,970.92 | $23,686.99 | $0.02 |
| 2025-05-15 | $347,297.42 | $23,531.36 | $0.02 |
| 2025-05-16 | $325,185.87 | $23,900.00 | $0.02 |
| 2025-05-17 | $336,346.71 | $24,285.96 | $0.02 |
| 2025-05-18 | $327,096.11 | $27,516.87 | $0.02 |
| 2025-05-19 | $327,746.64 | $25,096.84 | $0.02 |
| 2025-05-20 | $335,600.30 | $19,915.17 | $0.02 |
| 2025-05-21 | $334,951.15 | $24,773.76 | $0.02 |
| 2025-05-22 | $339,719.81 | $27,502.35 | $0.02 |
| 2025-05-23 | $340,374.83 | $59,894.81 | $0.02 |
| 2025-05-24 | $329,164.08 | $126,829.12 | $0.02 |
| 2025-05-25 | $321,609.64 | $115,663.18 | $0.02 |
| 2025-05-26 | $318,064.83 | $72,556.65 | $0.02 |
| 2025-05-27 | $315,045.98 | $73,209.61 | $0.02 |
| 2025-05-28 | $317,479.46 | $108,437.63 | $0.02 |
| 2025-05-29 | $308,144.63 | $93,985.41 | $0.02 |
| 2025-05-30 | $249,160.78 | $130,985.08 | $0.02 |
| 2025-05-31 | $227,361.86 | $83,106.54 | $0.01 |
| 2025-06-01 | $223,888.98 | $86,267.12 | $0.01 |
| 2025-06-02 | $229,786.23 | $88,032.23 | $0.01 |
| 2025-06-03 | $225,429.67 | $91,954.38 | $0.01 |
| 2025-06-04 | $215,495.07 | $46,234.64 | $0.01 |
| 2025-06-05 | $216,090.36 | $83,277.38 | $0.01 |
| 2025-06-06 | $204,982.97 | $100,931.35 | $0.01 |
| 2025-06-07 | $215,119.28 | $104,921.49 | $0.01 |
| 2025-06-08 | $217,461.13 | $101,362.00 | $0.01 |
| 2025-06-09 | $215,117.98 | $96,028.25 | $0.01 |
| 2025-06-10 | $218,764.24 | $97,804.22 | $0.01 |
| 2025-06-11 | $223,006.30 | $101,048.22 | $0.01 |
| 2025-06-12 | $207,405.35 | $108,887.37 | $0.01 |
| 2025-06-13 | $189,321.76 | $125,756.19 | $0.01 |
| 2025-06-14 | $178,303.52 | $110,874.52 | $0.01 |
| 2025-06-15 | $174,063.13 | $106,147.62 | $0.01 |
| 2025-06-16 | $173,248.19 | $84,565.76 | $0.01 |
| 2025-06-17 | $173,557.86 | $20,770.15 | $0.01 |
| 2025-06-18 | $162,805.50 | $72,668.05 | $0.01 |
| 2025-06-19 | $160,049.57 | $109,072.13 | $0.01 |
| 2025-06-20 | $160,118.78 | $103,182.17 | $0.01 |
| 2025-06-21 | $157,656.14 | $90,033.46 | $0.01 |
| 2025-06-22 | $148,354.30 | $56,178.92 | $0.01 |
| 2025-06-23 | $137,723.77 | $60,875.79 | $0.01 |
| 2025-06-24 | $154,810.97 | $59,392.70 | $0.01 |
| 2025-06-25 | $155,807.78 | $66,244.33 | $0.01 |
| 2025-06-26 | $153,746.50 | $58,835.00 | $0.01 |
| 2025-06-27 | $148,074.91 | $58,309.25 | $0.01 |
| 2025-06-28 | $147,645.63 | $54,203.16 | $0.01 |
| 2025-06-29 | $183,788.17 | $138,480.56 | $0.01 |
| 2025-06-30 | $204,761.57 | $69,550.00 | $0.01 |
| 2025-07-01 | $201,616.76 | $74,982.09 | $0.01 |
| 2025-07-02 | $209,151.52 | $69,458.91 | $0.01 |
| 2025-07-03 | $241,088.88 | $76,395.67 | $0.02 |
| 2025-07-04 | $238,157.23 | $147,756.88 | $0.02 |
| 2025-07-05 | $235,127.35 | $130,455.03 | $0.02 |
| 2025-07-06 | $228,907.75 | $58,715.58 | $0.01 |
| 2025-07-07 | $232,335.63 | $86,450.09 | $0.02 |
| 2025-07-08 | $218,931.19 | $79,129.92 | $0.01 |
| 2025-07-09 | $225,267.48 | $88,583.96 | $0.01 |
| 2025-07-10 | $234,048.80 | $100,231.18 | $0.02 |
| 2025-07-11 | $247,157.24 | $77,355.99 | $0.02 |
| 2025-07-12 | $249,632.56 | $82,232.42 | $0.02 |
| 2025-07-13 | $243,248.81 | $80,416.24 | $0.02 |
| 2025-07-14 | $249,737.49 | $81,568.23 | $0.02 |
| 2025-07-15 | $255,132.20 | $82,301.15 | $0.02 |
| 2025-07-16 | $258,549.81 | $81,740.06 | $0.02 |
| 2025-07-17 | $276,032.45 | $82,019.82 | $0.02 |
| 2025-07-18 | $286,332.72 | $80,481.56 | $0.02 |
| 2025-07-19 | $290,431.40 | $77,225.62 | $0.02 |
| 2025-07-20 | $298,466.61 | $44,390.47 | $0.02 |
| 2025-07-21 | $306,593.70 | $80,855.39 | $0.02 |
| 2025-07-22 | $309,732.89 | $80,554.49 | $0.02 |
| 2025-07-23 | $307,855.91 | $42,299.24 | $0.02 |
| 2025-07-24 | $298,500.04 | $76,386.70 | $0.02 |
| 2025-07-25 | $299,470.81 | $79,549.18 | $0.02 |
| 2025-07-26 | $301,162.22 | $80,745.41 | $0.02 |
| 2025-07-27 | $301,134.54 | $82,385.08 | $0.02 |
| 2025-07-28 | $314,973.34 | $83,372.10 | $0.02 |
| 2025-07-29 | $308,158.79 | $79,736.90 | $0.02 |
| 2025-07-30 | $307,156.85 | $83,559.04 | $0.02 |
| 2025-07-31 | $305,173.21 | $80,616.16 | $0.02 |
| 2025-08-01 | $303,877.59 | $80,612.06 | $0.02 |
| 2025-08-02 | $286,309.14 | $81,942.78 | $0.02 |
| 2025-08-03 | $282,296.06 | $78,509.47 | $0.02 |
| 2025-08-04 | $279,937.51 | $72,380.49 | $0.02 |
| 2025-08-05 | $303,849.62 | $81,971.92 | $0.02 |
| 2025-08-06 | $294,660.15 | $83,257.50 | $0.02 |
| 2025-08-07 | $294,694.08 | $81,160.53 | $0.02 |
| 2025-08-08 | $320,950.15 | $39,255.77 | $0.02 |
| 2025-08-09 | $314,972.44 | $15,560.58 | $0.02 |
| 2025-08-10 | $330,604.66 | $34,970.23 | $0.02 |
| 2025-08-11 | $319,832.22 | $14,448.09 | $0.02 |
| 2025-08-12 | $320,618.35 | $13,785.63 | $0.02 |
| 2025-08-13 | $347,863.38 | $15,465.11 | $0.02 |
| 2025-08-14 | $357,088.92 | $13,193.17 | $0.02 |
| 2025-08-15 | $339,729.23 | $18,843.71 | $0.02 |
| 2025-08-16 | $332,697.64 | $7,791.65 | $0.02 |
| 2025-08-17 | $339,072.22 | $211,640.06 | $0.02 |
| 2025-08-18 | $362,089.73 | $22,169.31 | $0.02 |
| 2025-08-19 | $360,961.97 | $23,594.99 | $0.02 |
| 2025-08-20 | $327,604.62 | $22,689.42 | $0.02 |
| 2025-08-21 | $329,676.81 | $24,034.07 | $0.02 |
| 2025-08-22 | $321,314.31 | $99,421.72 | $0.02 |
| 2025-08-23 | $360,770.50 | $19,558.15 | $0.02 |
| 2025-08-24 | $367,361.70 | $56,830.90 | $0.02 |
| 2025-08-25 | $359,966.00 | $64,274.41 | $0.02 |
| 2025-08-26 | $332,781.69 | $23,622.09 | $0.02 |
| 2025-08-27 | $347,618.26 | $42,244.17 | $0.02 |
| 2025-08-27 | $343,203.54 | $20,985.19 | $0.02 |
Compare live prices of CVI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GOVI/USDT | $0.007445 | $21,024 | ||
| Uniswap V2 (Ethereum) | 0XEEAA40B28A2D1B0B08F6F97BB1DD4B75316C6107/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007548 | $966 | ||
| Sushiswap | 0XEEAA40B28A2D1B0B08F6F97BB1DD4B75316C6107/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007520 | $35 | ||
| Sushiswap V3 (Arbitrum) | 0X07E49D5DE43DDA6162FA28D24D5935C151875283/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.007753 | $179 | ||
| Quickswap | 0X43DF9C0A1156C96CEA98737B511AC89D0E2A1F46/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.007907 | $43 |
CVI is a full-scale decentralized ecosystem that brings the sophisticated “market fear index” into the crypto market.Built on Ethereum and Polygon, it consists of an index that tracks the 30-day implied volatility of Bitcoin and Ethereum.The index ranges between 0 and 200 and is produced based on a Black-Scholes option pricing model, which computes the implied volatility of cryptocurrency option prices together with analyzing the market’s expectation of future volatility.The Index is live and running, presenting data that can be explored here: https://cvi.finance/Using the index, people can have the same insights of the market that people looking into traditional markets have using the VIX, such as: Understanding the expected Volatility of the market, developing trading strategies for short-term gains, and hedging their portfolio against price fluctuations.CVI operates a permissionless and open-source protocol so any user can participate in the development of the network.The GOVI token is the governance token of the platform, and by staking their GOVI tokens, GOVI holders can also share fees from the CVI platform distributed as rewards.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.94 64.4%
Midnight NIGHT$0.105 33.11%
Humanity H$0.143 23.98%
MYX Finance MYX$3.37 15.76%
MemeCore M$1.48 9.58%
Bitcoin BTC$88,128.00 0.14%
Ethereum ETH$2,989.11 0.58%
Tether USDT$1.000 0%
BNB BNB$853.72 0.23%
XRP XRP$1.92 -0.65%
Canton CC $0.0948 -11.89%
Aave AAVE $162.58 -8.43%
Internet Computer ICP $3.03 -8.23%
pippin PIPPIN $0.394 -7.39%
XDC Network XDC $0.0456 -6.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
