CVI current market price is $0.0121 with a 24 hour trading volume of $12,461. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 6065 in the cryptocurrency market with a marketcap of $187.01K. The GOVI price is 0.16% up in the last one hour.
The high price of the CVI is $0.0125 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6065
$0.0121
$187.01K 1.05%
$387.59K
$12,461
15.44M GOVI
32.00M GOVI
32.00M GOVI
$0.0125
$0.0119
$7.67 99.84%
12 May 2021
$0.008664 39.8%
23 Jun 2025
Want to convert more cryptocurrencies?
0.16%
0.13%
11.18%
5.96%
23.46%
28.06%
42.08%
85.23%
Historical data of CVI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,157,577.25 | $703.34 | $0.07 |
| 2024-08-29 | $1,258,415.85 | $42,749.26 | $0.08 |
| 2024-08-30 | $1,237,704.85 | $3,644.61 | $0.08 |
| 2024-08-31 | $1,217,443.02 | $166.75 | $0.08 |
| 2024-09-01 | $1,224,617.49 | $149.50 | $0.08 |
| 2024-09-02 | $1,199,311.27 | $801.80 | $0.08 |
| 2024-09-03 | $1,235,114.25 | $961.78 | $0.08 |
| 2024-09-04 | $1,210,197.19 | $8,132.61 | $0.08 |
| 2024-09-05 | $1,216,027.00 | $6,746.34 | $0.08 |
| 2024-09-06 | $1,194,391.46 | $3,572.51 | $0.08 |
| 2024-09-07 | $1,119,411.56 | $1,204.54 | $0.07 |
| 2024-09-08 | $1,154,729.28 | $5,131.47 | $0.07 |
| 2024-09-09 | $1,137,740.95 | $14,853.22 | $0.07 |
| 2024-09-10 | $1,164,287.90 | $1,793.68 | $0.08 |
| 2024-09-11 | $1,148,840.29 | $12,648.28 | $0.07 |
| 2024-09-12 | $1,104,844.83 | $10,336.36 | $0.07 |
| 2024-09-13 | $1,113,975.35 | $3,696.89 | $0.07 |
| 2024-09-14 | $1,160,725.36 | $1,651.21 | $0.08 |
| 2024-09-15 | $1,159,266.80 | $1,931.88 | $0.08 |
| 2024-09-16 | $1,111,532.11 | $798.15 | $0.07 |
| 2024-09-17 | $1,104,804.72 | $3,858.24 | $0.07 |
| 2024-09-18 | $1,104,725.79 | $5,158.11 | $0.07 |
| 2024-09-19 | $1,097,939.83 | $1,941.23 | $0.07 |
| 2024-09-20 | $1,125,386.82 | $9,655.58 | $0.07 |
| 2024-09-21 | $1,154,340.99 | $2,886.94 | $0.07 |
| 2024-09-22 | $1,154,795.82 | $1,495.79 | $0.07 |
| 2024-09-23 | $1,186,736.75 | $2,440.33 | $0.08 |
| 2024-09-24 | $1,194,702.79 | $3,772.96 | $0.08 |
| 2024-09-25 | $1,209,251.04 | $2,241.42 | $0.08 |
| 2024-09-26 | $1,180,122.68 | $62.13 | $0.08 |
| 2024-09-27 | $1,187,798.33 | $237.10 | $0.08 |
| 2024-09-28 | $1,178,879.01 | $458.06 | $0.08 |
| 2024-09-29 | $1,173,503.37 | $10,594.13 | $0.08 |
| 2024-09-30 | $1,210,242.64 | $1,540.76 | $0.08 |
| 2024-10-01 | $1,146,016.63 | $270.92 | $0.07 |
| 2024-10-02 | $1,111,206.76 | $134.36 | $0.07 |
| 2024-10-03 | $1,028,755.49 | $54.97 | $0.07 |
| 2024-10-04 | $1,050,761.97 | $544.75 | $0.07 |
| 2024-10-05 | $1,067,134.85 | $1,280.54 | $0.07 |
| 2024-10-06 | $1,072,378.56 | $379.16 | $0.07 |
| 2024-10-07 | $1,079,576.99 | $284.50 | $0.07 |
| 2024-10-08 | $1,077,558.65 | $319.67 | $0.07 |
| 2024-10-09 | $1,076,617.61 | $65.97 | $0.07 |
| 2024-10-10 | $1,023,649.92 | $373.71 | $0.07 |
| 2024-10-11 | $1,030,975.14 | $7,440.19 | $0.07 |
| 2024-10-12 | $1,066,602.74 | $490.53 | $0.07 |
| 2024-10-13 | $1,076,932.25 | $276.25 | $0.07 |
| 2024-10-14 | $1,048,101.82 | $5,415.45 | $0.07 |
| 2024-10-15 | $1,116,074.40 | $1,185.92 | $0.07 |
| 2024-10-16 | $1,084,810.93 | $902.22 | $0.07 |
| 2024-10-17 | $1,108,687.00 | $264.66 | $0.07 |
| 2024-10-18 | $1,114,470.63 | $510.39 | $0.07 |
| 2024-10-19 | $1,084,314.86 | $1,123.62 | $0.07 |
| 2024-10-20 | $1,118,499.58 | $81.82 | $0.07 |
| 2024-10-21 | $1,128,826.47 | $287.08 | $0.07 |
| 2024-10-22 | $1,099,809.23 | $1,402.31 | $0.07 |
| 2024-10-23 | $1,109,817.63 | $199.28 | $0.07 |
| 2024-10-24 | $1,076,175.51 | $1,271.41 | $0.07 |
| 2024-10-25 | $1,090,626.43 | $69.47 | $0.07 |
| 2024-10-26 | $1,034,232.41 | $118.26 | $0.07 |
| 2024-10-27 | $1,056,033.40 | $679.70 | $0.07 |
| 2024-10-28 | $1,060,896.26 | $3,771.64 | $0.07 |
| 2024-10-29 | $1,064,140.38 | $5,472.06 | $0.07 |
| 2024-10-30 | $1,074,233.70 | $1,091.24 | $0.07 |
| 2024-10-31 | $1,090,168.05 | $7,476.70 | $0.07 |
| 2024-11-01 | $1,037,952.12 | $1,068.58 | $0.07 |
| 2024-11-02 | $1,020,269.51 | $187.97 | $0.07 |
| 2024-11-03 | $1,031,089.98 | $1,290.34 | $0.07 |
| 2024-11-04 | $1,023,711.79 | $81.50 | $0.07 |
| 2024-11-05 | $971,022.69 | $5,930.43 | $0.06 |
| 2024-11-06 | $981,563.97 | $482.64 | $0.06 |
| 2024-11-07 | $1,092,340.19 | $6,869.11 | $0.07 |
| 2024-11-08 | $1,151,535.00 | $891.60 | $0.07 |
| 2024-11-09 | $1,166,119.26 | $235.75 | $0.08 |
| 2024-11-10 | $1,228,051.01 | $2,472.10 | $0.08 |
| 2024-11-11 | $1,257,935.76 | $2,323.46 | $0.08 |
| 2024-11-12 | $1,374,805.01 | $18,390.77 | $0.09 |
| 2024-11-13 | $1,381,808.86 | $22,200.58 | $0.09 |
| 2024-11-14 | $1,359,318.86 | $1,684.46 | $0.09 |
| 2024-11-15 | $1,299,986.51 | $797.64 | $0.08 |
| 2024-11-16 | $1,322,490.84 | $13,033.86 | $0.09 |
| 2024-11-17 | $1,274,231.95 | $2,489.55 | $0.08 |
| 2024-11-18 | $1,242,964.42 | $4,486.34 | $0.08 |
| 2024-11-19 | $1,329,014.55 | $16,902.18 | $0.09 |
| 2024-11-20 | $1,247,243.67 | $5,209.50 | $0.08 |
| 2024-11-21 | $1,190,744.52 | $1,706.57 | $0.08 |
| 2024-11-22 | $1,313,148.01 | $730.94 | $0.09 |
| 2024-11-23 | $1,326,958.33 | $1,696.73 | $0.09 |
| 2024-11-24 | $1,350,434.34 | $4,283.49 | $0.09 |
| 2024-11-25 | $1,338,908.07 | $714.48 | $0.09 |
| 2024-11-26 | $1,356,236.13 | $2,249.23 | $0.09 |
| 2024-11-27 | $1,233,608.33 | $53,450.19 | $0.08 |
| 2024-11-28 | $1,340,702.63 | $2,124.64 | $0.09 |
| 2024-11-29 | $1,281,862.78 | $19,995.26 | $0.08 |
| 2024-11-30 | $1,265,346.64 | $6,610.09 | $0.08 |
| 2024-12-01 | $1,322,727.67 | $1,388.25 | $0.09 |
| 2024-12-02 | $1,336,996.16 | $925.35 | $0.09 |
| 2024-12-03 | $1,293,099.16 | $751.93 | $0.08 |
| 2024-12-04 | $1,282,247.36 | $931.21 | $0.08 |
| 2024-12-05 | $1,330,012.33 | $19,549.89 | $0.09 |
| 2024-12-06 | $1,291,638.37 | $17,823.09 | $0.08 |
| 2024-12-07 | $1,338,834.01 | $11,947.24 | $0.09 |
| 2024-12-08 | $1,333,483.06 | $10,620.54 | $0.09 |
| 2024-12-09 | $1,335,353.77 | $5,953.39 | $0.09 |
| 2024-12-10 | $1,219,728.90 | $5,574.69 | $0.08 |
| 2024-12-11 | $1,226,070.01 | $35,402.54 | $0.08 |
| 2024-12-12 | $1,249,897.76 | $19,794.45 | $0.08 |
| 2024-12-13 | $1,215,713.58 | $18,714.00 | $0.08 |
| 2024-12-14 | $1,250,086.27 | $5,354.42 | $0.08 |
| 2024-12-15 | $1,226,200.40 | $10,404.73 | $0.08 |
| 2024-12-16 | $1,229,178.97 | $4,123.46 | $0.08 |
| 2024-12-17 | $1,235,523.49 | $14,136.70 | $0.08 |
| 2024-12-18 | $1,179,501.45 | $5,884.17 | $0.08 |
| 2024-12-19 | $1,123,264.78 | $341.72 | $0.07 |
| 2024-12-20 | $1,023,849.54 | $5,291.84 | $0.07 |
| 2024-12-21 | $1,042,771.66 | $17,647.55 | $0.07 |
| 2024-12-22 | $961,085.79 | $3,081.89 | $0.06 |
| 2024-12-23 | $959,754.87 | $7,637.00 | $0.06 |
| 2024-12-24 | $979,588.37 | $2,205.16 | $0.06 |
| 2024-12-25 | $989,221.10 | $12,510.39 | $0.06 |
| 2024-12-26 | $954,415.57 | $6,309.42 | $0.06 |
| 2024-12-27 | $932,945.12 | $5,482.94 | $0.06 |
| 2024-12-28 | $941,099.79 | $4,708.58 | $0.06 |
| 2024-12-29 | $949,094.51 | $78.67 | $0.06 |
| 2024-12-30 | $927,702.24 | $783.15 | $0.06 |
| 2024-12-31 | $915,200.39 | $5,014.52 | $0.06 |
| 2025-01-01 | $915,033.25 | $14,812.93 | $0.06 |
| 2025-01-02 | $867,297.44 | $4,506.59 | $0.06 |
| 2025-01-03 | $908,317.48 | $3,591.66 | $0.06 |
| 2025-01-04 | $927,954.43 | $4,958.96 | $0.06 |
| 2025-01-05 | $948,773.95 | $4,842.06 | $0.06 |
| 2025-01-06 | $948,251.75 | $2,687.93 | $0.06 |
| 2025-01-07 | $989,471.63 | $765.04 | $0.06 |
| 2025-01-08 | $752,801.06 | $5,300.30 | $0.05 |
| 2025-01-09 | $841,787.79 | $7,002.67 | $0.05 |
| 2025-01-10 | $829,487.72 | $7,692.88 | $0.05 |
| 2025-01-11 | $833,504.74 | $9,927.52 | $0.05 |
| 2025-01-12 | $842,730.99 | $365.99 | $0.05 |
| 2025-01-13 | $832,075.13 | $443.19 | $0.05 |
| 2025-01-14 | $766,462.59 | $4,652.19 | $0.05 |
| 2025-01-15 | $795,393.28 | $2,654.98 | $0.05 |
| 2025-01-16 | $807,811.92 | $11,918.22 | $0.05 |
| 2025-01-17 | $795,690.59 | $10,164.35 | $0.05 |
| 2025-01-18 | $817,025.08 | $6,361.21 | $0.05 |
| 2025-01-19 | $788,961.62 | $687.39 | $0.05 |
| 2025-01-20 | $780,437.89 | $1,739.18 | $0.05 |
| 2025-01-21 | $768,252.51 | $26,117.63 | $0.05 |
| 2025-01-22 | $788,962.24 | $6,084.66 | $0.05 |
| 2025-01-23 | $770,179.41 | $1,478.84 | $0.05 |
| 2025-01-24 | $778,777.21 | $695.04 | $0.05 |
| 2025-01-25 | $757,169.58 | $2,635.81 | $0.05 |
| 2025-01-26 | $773,987.51 | $1,156.80 | $0.05 |
| 2025-01-27 | $754,948.87 | $449.87 | $0.05 |
| 2025-01-28 | $754,387.54 | $107.79 | $0.05 |
| 2025-01-29 | $723,538.91 | $367.07 | $0.05 |
| 2025-01-30 | $725,526.35 | $1,002.46 | $0.05 |
| 2025-01-31 | $754,315.15 | $544.43 | $0.05 |
| 2025-02-01 | $745,010.95 | $4,971.28 | $0.05 |
| 2025-02-02 | $721,366.25 | $1,496.11 | $0.05 |
| 2025-02-03 | $659,855.39 | $4,468.34 | $0.04 |
| 2025-02-04 | $626,591.19 | $2,303.44 | $0.04 |
| 2025-02-05 | $624,674.88 | $2,507.65 | $0.04 |
| 2025-02-06 | $638,217.51 | $394.37 | $0.04 |
| 2025-02-07 | $612,055.53 | $885.21 | $0.04 |
| 2025-02-08 | $595,520.13 | $3,587.84 | $0.04 |
| 2025-02-09 | $608,783.69 | $2,122.15 | $0.04 |
| 2025-02-10 | $609,102.41 | $1,472.04 | $0.04 |
| 2025-02-11 | $597,167.67 | $3,892.11 | $0.04 |
| 2025-02-12 | $604,918.07 | $5,552.81 | $0.04 |
| 2025-02-13 | $600,612.08 | $5,245.39 | $0.04 |
| 2025-02-14 | $600,490.33 | $10,014.23 | $0.04 |
| 2025-02-15 | $607,406.72 | $7,142.52 | $0.04 |
| 2025-02-16 | $574,194.18 | $4,296.13 | $0.04 |
| 2025-02-17 | $586,359.17 | $3,928.40 | $0.04 |
| 2025-02-18 | $588,889.80 | $3,271.98 | $0.04 |
| 2025-02-19 | $565,970.10 | $3,757.25 | $0.04 |
| 2025-02-20 | $576,548.69 | $594.42 | $0.04 |
| 2025-02-21 | $557,591.42 | $36,516.69 | $0.04 |
| 2025-02-22 | $532,573.98 | $5,842.70 | $0.03 |
| 2025-02-23 | $533,864.21 | $3,290.94 | $0.03 |
| 2025-02-24 | $545,062.50 | $2,623.12 | $0.04 |
| 2025-02-25 | $486,980.30 | $3,099.00 | $0.03 |
| 2025-02-26 | $463,961.15 | $755.84 | $0.03 |
| 2025-02-27 | $454,105.08 | $1,096.74 | $0.03 |
| 2025-02-28 | $433,460.97 | $6,541.82 | $0.03 |
| 2025-03-01 | $427,685.06 | $6,715.84 | $0.03 |
| 2025-03-02 | $431,189.79 | $3,566.13 | $0.03 |
| 2025-03-03 | $465,903.34 | $18,898.29 | $0.03 |
| 2025-03-04 | $435,243.93 | $15,422.27 | $0.03 |
| 2025-03-05 | $456,013.66 | $13,754.23 | $0.03 |
| 2025-03-06 | $485,441.80 | $22,075.67 | $0.03 |
| 2025-03-07 | $493,726.63 | $27,729.38 | $0.03 |
| 2025-03-08 | $475,442.39 | $2,171.87 | $0.03 |
| 2025-03-09 | $473,311.34 | $33.22 | $0.03 |
| 2025-03-10 | $438,385.37 | $24.63 | $0.03 |
| 2025-03-11 | $412,442.53 | $339.14 | $0.03 |
| 2025-03-12 | $413,802.13 | $42.61 | $0.03 |
| 2025-03-13 | $392,802.67 | $1,604.85 | $0.03 |
| 2025-03-14 | $385,867.64 | $2,293.43 | $0.02 |
| 2025-03-15 | $408,241.03 | $79.02 | $0.03 |
| 2025-03-16 | $419,129.77 | $3.03 | $0.03 |
| 2025-03-17 | $392,872.36 | $3,023.43 | $0.03 |
| 2025-03-18 | $387,326.06 | $8,229.17 | $0.03 |
| 2025-03-19 | $391,290.97 | $2,799.66 | $0.03 |
| 2025-03-20 | $394,920.46 | $22,615.30 | $0.03 |
| 2025-03-21 | $376,196.63 | $5,197.19 | $0.02 |
| 2025-03-22 | $380,272.42 | $28.60 | $0.02 |
| 2025-03-23 | $380,415.68 | $35.78 | $0.02 |
| 2025-03-24 | $357,289.98 | $19,257.90 | $0.02 |
| 2025-03-25 | $357,306.67 | $14,073.64 | $0.02 |
| 2025-03-26 | $355,454.84 | $1,548.82 | $0.02 |
| 2025-03-27 | $349,341.10 | $1,525.36 | $0.02 |
| 2025-03-28 | $339,089.18 | $11,889.29 | $0.02 |
| 2025-03-29 | $321,429.59 | $1,696.90 | $0.02 |
| 2025-03-30 | $303,678.13 | $528.63 | $0.02 |
| 2025-03-31 | $301,235.15 | $738.94 | $0.02 |
| 2025-04-01 | $297,965.10 | $3,810.66 | $0.02 |
| 2025-04-02 | $299,611.11 | $7,622.49 | $0.02 |
| 2025-04-03 | $281,504.74 | $9,340.47 | $0.02 |
| 2025-04-04 | $276,192.28 | $4,067.30 | $0.02 |
| 2025-04-05 | $277,041.82 | $2,626.45 | $0.02 |
| 2025-04-06 | $275,814.68 | $2,000.63 | $0.02 |
| 2025-04-07 | $241,752.88 | $1,824.49 | $0.02 |
| 2025-04-08 | $241,044.54 | $2,407.71 | $0.02 |
| 2025-04-09 | $225,709.72 | $9,248.72 | $0.01 |
| 2025-04-10 | $244,780.66 | $17,359.81 | $0.02 |
| 2025-04-11 | $232,062.27 | $25,687.98 | $0.02 |
| 2025-04-12 | $240,911.76 | $34,841.37 | $0.02 |
| 2025-04-13 | $247,595.12 | $57,784.69 | $0.02 |
| 2025-04-14 | $243,349.34 | $52,517.85 | $0.02 |
| 2025-04-15 | $248,357.84 | $57,724.98 | $0.02 |
| 2025-04-16 | $236,204.96 | $13,135.93 | $0.02 |
| 2025-04-17 | $236,864.58 | $46,983.36 | $0.02 |
| 2025-04-18 | $235,592.91 | $67,457.28 | $0.02 |
| 2025-04-19 | $236,496.86 | $46,316.94 | $0.02 |
| 2025-04-20 | $243,461.05 | $62,270.35 | $0.02 |
| 2025-04-21 | $237,301.35 | $58,244.75 | $0.02 |
| 2025-04-22 | $239,935.10 | $56,023.09 | $0.02 |
| 2025-04-23 | $272,150.30 | $63,273.56 | $0.02 |
| 2025-04-24 | $277,712.04 | $13,455.20 | $0.02 |
| 2025-04-25 | $269,062.27 | $10,487.47 | $0.02 |
| 2025-04-26 | $266,218.96 | $14,585.17 | $0.02 |
| 2025-04-27 | $278,958.13 | $12,878.45 | $0.02 |
| 2025-04-28 | $273,128.97 | $9,648.13 | $0.02 |
| 2025-04-29 | $268,335.01 | $10,278.16 | $0.02 |
| 2025-04-30 | $265,413.11 | $15,760.55 | $0.02 |
| 2025-05-01 | $257,992.42 | $13,541.46 | $0.02 |
| 2025-05-02 | $270,426.99 | $15,119.75 | $0.02 |
| 2025-05-03 | $272,611.06 | $6,788.91 | $0.02 |
| 2025-05-04 | $271,334.32 | $13,140.25 | $0.02 |
| 2025-05-05 | $262,698.90 | $12,125.40 | $0.02 |
| 2025-05-06 | $269,556.53 | $14,677.34 | $0.02 |
| 2025-05-07 | $263,618.19 | $13,645.51 | $0.02 |
| 2025-05-08 | $258,027.94 | $15,524.27 | $0.02 |
| 2025-05-09 | $302,404.56 | $24,548.02 | $0.02 |
| 2025-05-10 | $319,753.30 | $17,417.50 | $0.02 |
| 2025-05-11 | $336,780.99 | $13,117.70 | $0.02 |
| 2025-05-12 | $327,997.72 | $17,739.92 | $0.02 |
| 2025-05-13 | $326,929.97 | $22,467.44 | $0.02 |
| 2025-05-14 | $351,970.92 | $23,686.99 | $0.02 |
| 2025-05-15 | $347,297.42 | $23,531.36 | $0.02 |
| 2025-05-16 | $325,185.87 | $23,900.00 | $0.02 |
| 2025-05-17 | $336,346.71 | $24,285.96 | $0.02 |
| 2025-05-18 | $327,096.11 | $27,516.87 | $0.02 |
| 2025-05-19 | $327,746.64 | $25,096.84 | $0.02 |
| 2025-05-20 | $335,600.30 | $19,915.17 | $0.02 |
| 2025-05-21 | $334,951.15 | $24,773.76 | $0.02 |
| 2025-05-22 | $339,719.81 | $27,502.35 | $0.02 |
| 2025-05-23 | $340,374.83 | $59,894.81 | $0.02 |
| 2025-05-24 | $329,164.08 | $126,829.12 | $0.02 |
| 2025-05-25 | $321,609.64 | $115,663.18 | $0.02 |
| 2025-05-26 | $318,064.83 | $72,556.65 | $0.02 |
| 2025-05-27 | $315,045.98 | $73,209.61 | $0.02 |
| 2025-05-28 | $317,479.46 | $108,437.63 | $0.02 |
| 2025-05-29 | $308,144.63 | $93,985.41 | $0.02 |
| 2025-05-30 | $249,160.78 | $130,985.08 | $0.02 |
| 2025-05-31 | $227,361.86 | $83,106.54 | $0.01 |
| 2025-06-01 | $223,888.98 | $86,267.12 | $0.01 |
| 2025-06-02 | $229,786.23 | $88,032.23 | $0.01 |
| 2025-06-03 | $225,429.67 | $91,954.38 | $0.01 |
| 2025-06-04 | $215,495.07 | $46,234.64 | $0.01 |
| 2025-06-05 | $216,090.36 | $83,277.38 | $0.01 |
| 2025-06-06 | $204,982.97 | $100,931.35 | $0.01 |
| 2025-06-07 | $215,119.28 | $104,921.49 | $0.01 |
| 2025-06-08 | $217,461.13 | $101,362.00 | $0.01 |
| 2025-06-09 | $215,117.98 | $96,028.25 | $0.01 |
| 2025-06-10 | $218,764.24 | $97,804.22 | $0.01 |
| 2025-06-11 | $223,006.30 | $101,048.22 | $0.01 |
| 2025-06-12 | $207,405.35 | $108,887.37 | $0.01 |
| 2025-06-13 | $189,321.76 | $125,756.19 | $0.01 |
| 2025-06-14 | $178,303.52 | $110,874.52 | $0.01 |
| 2025-06-15 | $174,063.13 | $106,147.62 | $0.01 |
| 2025-06-16 | $173,248.19 | $84,565.76 | $0.01 |
| 2025-06-17 | $173,557.86 | $20,770.15 | $0.01 |
| 2025-06-18 | $162,805.50 | $72,668.05 | $0.01 |
| 2025-06-19 | $160,049.57 | $109,072.13 | $0.01 |
| 2025-06-20 | $160,118.78 | $103,182.17 | $0.01 |
| 2025-06-21 | $157,656.14 | $90,033.46 | $0.01 |
| 2025-06-22 | $148,354.30 | $56,178.92 | $0.01 |
| 2025-06-23 | $137,723.77 | $60,875.79 | $0.01 |
| 2025-06-24 | $154,810.97 | $59,392.70 | $0.01 |
| 2025-06-25 | $155,807.78 | $66,244.33 | $0.01 |
| 2025-06-26 | $153,746.50 | $58,835.00 | $0.01 |
| 2025-06-27 | $148,074.91 | $58,309.25 | $0.01 |
| 2025-06-28 | $147,645.63 | $54,203.16 | $0.01 |
| 2025-06-29 | $183,788.17 | $138,480.56 | $0.01 |
| 2025-06-30 | $204,761.57 | $69,550.00 | $0.01 |
| 2025-07-01 | $201,616.76 | $74,982.09 | $0.01 |
| 2025-07-02 | $209,151.52 | $69,458.91 | $0.01 |
| 2025-07-03 | $241,088.88 | $76,395.67 | $0.02 |
| 2025-07-04 | $238,157.23 | $147,756.88 | $0.02 |
| 2025-07-05 | $235,127.35 | $130,455.03 | $0.02 |
| 2025-07-06 | $228,907.75 | $58,715.58 | $0.01 |
| 2025-07-07 | $232,335.63 | $86,450.09 | $0.02 |
| 2025-07-08 | $218,931.19 | $79,129.92 | $0.01 |
| 2025-07-09 | $225,267.48 | $88,583.96 | $0.01 |
| 2025-07-10 | $234,048.80 | $100,231.18 | $0.02 |
| 2025-07-11 | $247,157.24 | $77,355.99 | $0.02 |
| 2025-07-12 | $249,632.56 | $82,232.42 | $0.02 |
| 2025-07-13 | $243,248.81 | $80,416.24 | $0.02 |
| 2025-07-14 | $249,737.49 | $81,568.23 | $0.02 |
| 2025-07-15 | $255,132.20 | $82,301.15 | $0.02 |
| 2025-07-16 | $258,549.81 | $81,740.06 | $0.02 |
| 2025-07-17 | $276,032.45 | $82,019.82 | $0.02 |
| 2025-07-18 | $286,332.72 | $80,481.56 | $0.02 |
| 2025-07-19 | $290,431.40 | $77,225.62 | $0.02 |
| 2025-07-20 | $298,466.61 | $44,390.47 | $0.02 |
| 2025-07-21 | $306,593.70 | $80,855.39 | $0.02 |
| 2025-07-22 | $309,732.89 | $80,554.49 | $0.02 |
| 2025-07-23 | $307,855.91 | $42,299.24 | $0.02 |
| 2025-07-24 | $298,500.04 | $76,386.70 | $0.02 |
| 2025-07-25 | $299,470.81 | $79,549.18 | $0.02 |
| 2025-07-26 | $301,162.22 | $80,745.41 | $0.02 |
| 2025-07-27 | $301,134.54 | $82,385.08 | $0.02 |
| 2025-07-28 | $314,973.34 | $83,372.10 | $0.02 |
| 2025-07-29 | $308,158.79 | $79,736.90 | $0.02 |
| 2025-07-30 | $307,156.85 | $83,559.04 | $0.02 |
| 2025-07-31 | $305,173.21 | $80,616.16 | $0.02 |
| 2025-08-01 | $303,877.59 | $80,612.06 | $0.02 |
| 2025-08-02 | $286,309.14 | $81,942.78 | $0.02 |
| 2025-08-03 | $282,296.06 | $78,509.47 | $0.02 |
| 2025-08-04 | $279,937.51 | $72,380.49 | $0.02 |
| 2025-08-05 | $303,849.62 | $81,971.92 | $0.02 |
| 2025-08-06 | $294,660.15 | $83,257.50 | $0.02 |
| 2025-08-07 | $294,694.08 | $81,160.53 | $0.02 |
| 2025-08-08 | $320,950.15 | $39,255.77 | $0.02 |
| 2025-08-09 | $314,972.44 | $15,560.58 | $0.02 |
| 2025-08-10 | $330,604.66 | $34,970.23 | $0.02 |
| 2025-08-11 | $319,832.22 | $14,448.09 | $0.02 |
| 2025-08-12 | $320,618.35 | $13,785.63 | $0.02 |
| 2025-08-13 | $347,863.38 | $15,465.11 | $0.02 |
| 2025-08-14 | $357,088.92 | $13,193.17 | $0.02 |
| 2025-08-15 | $339,729.23 | $18,843.71 | $0.02 |
| 2025-08-16 | $332,697.64 | $7,791.65 | $0.02 |
| 2025-08-17 | $339,072.22 | $211,640.06 | $0.02 |
| 2025-08-18 | $362,089.73 | $22,169.31 | $0.02 |
| 2025-08-19 | $360,961.97 | $23,594.99 | $0.02 |
| 2025-08-20 | $327,604.62 | $22,689.42 | $0.02 |
| 2025-08-21 | $329,676.81 | $24,034.07 | $0.02 |
| 2025-08-22 | $321,314.31 | $99,421.72 | $0.02 |
| 2025-08-23 | $360,770.50 | $19,558.15 | $0.02 |
| 2025-08-24 | $367,361.70 | $56,830.90 | $0.02 |
| 2025-08-25 | $359,966.00 | $64,274.41 | $0.02 |
| 2025-08-26 | $332,781.69 | $23,622.09 | $0.02 |
| 2025-08-27 | $347,618.26 | $42,244.17 | $0.02 |
| 2025-08-27 | $343,203.54 | $20,985.19 | $0.02 |
Compare live prices of CVI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GOVI/USDT | $0.0121 | $12,469 | ||
| Uniswap V2 (Ethereum) | 0XEEAA40B28A2D1B0B08F6F97BB1DD4B75316C6107/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0121 | $77 | ||
| Sushiswap V3 (Arbitrum) | 0X07E49D5DE43DDA6162FA28D24D5935C151875283/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0114 | $55 | ||
| Sushiswap | 0XEEAA40B28A2D1B0B08F6F97BB1DD4B75316C6107/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0121 | $1 |
CVI is a full-scale decentralized ecosystem that brings the sophisticated “market fear index” into the crypto market.Built on Ethereum and Polygon, it consists of an index that tracks the 30-day implied volatility of Bitcoin and Ethereum.The index ranges between 0 and 200 and is produced based on a Black-Scholes option pricing model, which computes the implied volatility of cryptocurrency option prices together with analyzing the market’s expectation of future volatility.The Index is live and running, presenting data that can be explored here: https://cvi.finance/Using the index, people can have the same insights of the market that people looking into traditional markets have using the VIX, such as: Understanding the expected Volatility of the market, developing trading strategies for short-term gains, and hedging their portfolio against price fluctuations.CVI operates a permissionless and open-source protocol so any user can participate in the development of the network.The GOVI token is the governance token of the platform, and by staking their GOVI tokens, GOVI holders can also share fees from the CVI platform distributed as rewards.
Pepe Coin price has crashed by 83% from its highest level this year, and technicals and exchange flows points to more downside in the coming weeks. Pepe Coin (PEPE) token dropped to the current $0.0000045, and is hovering near its…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 9.78% to $77.04 million, up from last week’s $72.53 million. Market participation has surged across the board, with NFT buyers jumping by 25.34% to 397,409 and sellers rising by 15.56%…...
Read More
XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Ultima ULTIMA$3,880.71 24.75%
Vision VSN$0.0900 13.48%
Quant QNT$94.57 12.25%
Merlin Chain MERL$0.357 10.44%
MemeCore M$1.41 7.7%
Bitcoin BTC$90,641.00 -0.99%
Ethereum ETH$2,995.18 -1.46%
Tether USDT$1.00 0.04%
XRP XRP$2.21 0.69%
BNB BNB$877.61 -1.55%
Fasttoken FTN $0.924 -29.9%
Pi Network PI $0.241 -7.16%
Canton CC $0.0848 -6.15%
SPX6900 SPX $0.669 -5.61%
Aptos APT $2.07 -4.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
