Gora current market price is $0.0175 with a 24 hour trading volume of $348. The total available supply of Gora is 100.00M GORA with a maximum supply of 100.00M GORA. It has secured Rank 4522 in the cryptocurrency market with a marketcap of $666.75K. The GORA price is 0.33% down in the last one hour.
The high price of the Gora is $0.0177 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4522
$0.0175
$666.75K 4.83%
$1,754.60K
$348
38.00M GORA
100.00M GORA
100.00M GORA
$0.0177
$0.0163
$0.750 97.67%
30 Apr 2024
$0.0132 32.48%
23 Oct 2025
Want to convert more cryptocurrencies?
0.33%
4.76%
2.15%
17.66%
15.47%
16.92%
49.36%
65.75%
Historical data of Gora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $529,523.56 | $15,739.52 | $0.08 |
| 2024-08-30 | $507,192.34 | $10,309.37 | $0.08 |
| 2024-08-31 | $515,539.28 | $10,060.19 | $0.08 |
| 2024-09-01 | $514,791.63 | $15,941.80 | $0.08 |
| 2024-09-02 | $487,562.66 | $4,432.90 | $0.08 |
| 2024-09-03 | $519,730.73 | $12,027.24 | $0.08 |
| 2024-09-04 | $495,865.93 | $4,441.99 | $0.08 |
| 2024-09-05 | $511,510.08 | $7,585.78 | $0.08 |
| 2024-09-06 | $495,499.14 | $5,842.69 | $0.08 |
| 2024-09-07 | $475,274.71 | $3,794.36 | $0.07 |
| 2024-09-08 | $488,125.75 | $3,735.46 | $0.08 |
| 2024-09-09 | $506,669.38 | $2,196.34 | $0.08 |
| 2024-09-10 | $518,094.74 | $6,817.81 | $0.08 |
| 2024-09-11 | $500,649.37 | $10,020.91 | $0.08 |
| 2024-09-12 | $497,685.11 | $9,171.75 | $0.08 |
| 2024-09-13 | $483,210.28 | $13,108.54 | $0.07 |
| 2024-09-14 | $486,091.51 | $15,776.72 | $0.08 |
| 2024-09-15 | $464,879.36 | $8,422.27 | $0.07 |
| 2024-09-16 | $443,432.10 | $7,564.43 | $0.07 |
| 2024-09-17 | $408,635.56 | $21,560.74 | $0.06 |
| 2024-09-18 | $415,883.91 | $13,599.75 | $0.06 |
| 2024-09-19 | $383,810.49 | $17,391.47 | $0.06 |
| 2024-09-20 | $422,801.31 | $10,933.72 | $0.07 |
| 2024-09-21 | $392,703.07 | $16,773.29 | $0.06 |
| 2024-09-22 | $393,017.09 | $11,565.04 | $0.06 |
| 2024-09-23 | $367,482.05 | $14,063.31 | $0.06 |
| 2024-09-24 | $389,378.19 | $11,291.95 | $0.06 |
| 2024-09-25 | $396,543.07 | $4,598.51 | $0.06 |
| 2024-09-26 | $417,668.69 | $36,565.47 | $0.06 |
| 2024-09-27 | $402,815.71 | $28,945.26 | $0.06 |
| 2024-09-28 | $405,949.21 | $24,653.99 | $0.06 |
| 2024-09-29 | $366,598.73 | $21,544.47 | $0.06 |
| 2024-09-30 | $371,856.62 | $10,380.37 | $0.06 |
| 2024-10-01 | $381,991.03 | $27,185.19 | $0.06 |
| 2024-10-02 | $348,761.65 | $17,021.88 | $0.05 |
| 2024-10-03 | $297,897.38 | $44,800.31 | $0.05 |
| 2024-10-04 | $340,706.66 | $38,815.88 | $0.05 |
| 2024-10-05 | $366,480.02 | $29,480.16 | $0.06 |
| 2024-10-06 | $343,866.19 | $11,220.61 | $0.05 |
| 2024-10-07 | $313,699.07 | $19,508.61 | $0.05 |
| 2024-10-08 | $298,611.13 | $30,230.35 | $0.05 |
| 2024-10-09 | $302,749.93 | $33,589.20 | $0.05 |
| 2024-10-10 | $290,013.61 | $45,238.26 | $0.04 |
| 2024-10-11 | $277,388.89 | $25,732.04 | $0.04 |
| 2024-10-12 | $293,969.94 | $10,516.02 | $0.05 |
| 2024-10-13 | $277,953.06 | $31,458.96 | $0.04 |
| 2024-10-14 | $264,950.21 | $11,931.02 | $0.04 |
| 2024-10-15 | $267,469.35 | $47,901.14 | $0.04 |
| 2024-10-16 | $272,398.59 | $22,234.37 | $0.04 |
| 2024-10-17 | $244,283.06 | $18,384.65 | $0.04 |
| 2024-10-18 | $245,923.58 | $21,793.60 | $0.04 |
| 2024-10-19 | $235,623.80 | $9,325.85 | $0.04 |
| 2024-10-20 | $242,217.90 | $18,804.61 | $0.04 |
| 2024-10-21 | $255,696.99 | $13,194.74 | $0.04 |
| 2024-10-22 | $282,953.12 | $35,125.03 | $0.04 |
| 2024-10-23 | $279,420.46 | $26,060.37 | $0.04 |
| 2024-10-24 | $297,120.10 | $38,595.26 | $0.05 |
| 2024-10-25 | $294,711.37 | $17,506.95 | $0.05 |
| 2024-10-26 | $281,783.45 | $16,354.19 | $0.04 |
| 2024-10-27 | $286,261.93 | $13,645.94 | $0.04 |
| 2024-10-28 | $291,740.72 | $13,027.26 | $0.05 |
| 2024-10-29 | $1,214,890.45 | $27,040.59 | $0.04 |
| 2024-10-30 | $1,651,903.35 | $12,030.20 | $0.04 |
| 2024-10-31 | $1,198,180.01 | $18,570.11 | $0.04 |
| 2024-11-01 | $1,165,984.92 | $18,447.46 | $0.04 |
| 2024-11-02 | $1,114,875.80 | $8,596.70 | $0.04 |
| 2024-11-03 | $1,051,223.16 | $19,918.17 | $0.04 |
| 2024-11-04 | $1,009,711.32 | $9,749.12 | $0.04 |
| 2024-11-05 | $1,012,269.30 | $10,031.29 | $0.04 |
| 2024-11-06 | $1,136,796.37 | $53,528.61 | $0.04 |
| 2024-11-07 | $1,329,585.83 | $56,280.94 | $0.05 |
| 2024-11-08 | $1,398,585.36 | $25,978.37 | $0.05 |
| 2024-11-09 | $1,305,420.09 | $26,871.02 | $0.05 |
| 2024-11-10 | $1,350,560.90 | $15,518.16 | $0.05 |
| 2024-11-11 | $1,438,885.06 | $45,242.51 | $0.05 |
| 2024-11-12 | $1,402,520.29 | $45,965.52 | $0.05 |
| 2024-11-13 | $1,305,530.42 | $50,275.56 | $0.05 |
| 2024-11-14 | $1,139,164.74 | $43,129.40 | $0.04 |
| 2024-11-15 | $1,193,968.27 | $49,996.12 | $0.04 |
| 2024-11-16 | $1,252,649.59 | $76,639.73 | $0.05 |
| 2024-11-17 | $1,373,892.34 | $43,108.81 | $0.05 |
| 2024-11-18 | $1,262,533.97 | $18,914.88 | $0.05 |
| 2024-11-19 | $1,300,646.14 | $27,025.51 | $0.05 |
| 2024-11-20 | $1,250,800.03 | $29,466.08 | $0.05 |
| 2024-11-21 | $1,149,476.24 | $35,509.99 | $0.04 |
| 2024-11-22 | $1,184,586.30 | $52,630.72 | $0.04 |
| 2024-11-23 | $1,300,592.92 | $46,185.22 | $0.05 |
| 2024-11-24 | $1,364,613.35 | $70,227.80 | $0.05 |
| 2024-11-25 | $1,510,038.85 | $48,860.46 | $0.05 |
| 2024-11-26 | $1,493,130.79 | $50,515.95 | $0.05 |
| 2024-11-27 | $1,583,710.98 | $43,043.22 | $0.06 |
| 2024-11-28 | $2,194,461.38 | $94,614.96 | $0.08 |
| 2024-11-29 | $2,167,594.74 | $27,081.96 | $0.08 |
| 2024-11-30 | $3,015,681.11 | $83,508.45 | $0.11 |
| 2024-12-01 | $3,313,201.78 | $62,054.18 | $0.12 |
| 2024-12-02 | $3,675,065.19 | $104,363.35 | $0.13 |
| 2024-12-03 | $3,543,559.57 | $69,208.46 | $0.13 |
| 2024-12-04 | $3,497,551.43 | $101,514.28 | $0.12 |
| 2024-12-05 | $3,367,888.82 | $69,224.10 | $0.12 |
| 2024-12-06 | $3,079,831.86 | $44,843.65 | $0.11 |
| 2024-12-07 | $3,123,248.53 | $70,996.74 | $0.11 |
| 2024-12-08 | $3,127,937.37 | $40,673.57 | $0.11 |
| 2024-12-09 | $3,028,715.87 | $28,398.45 | $0.11 |
| 2024-12-10 | $2,483,309.78 | $45,948.63 | $0.09 |
| 2024-12-11 | $2,340,788.18 | $101,914.68 | $0.08 |
| 2024-12-12 | $2,832,841.81 | $47,234.05 | $0.10 |
| 2024-12-13 | $2,697,659.15 | $34,258.41 | $0.10 |
| 2024-12-14 | $2,882,601.18 | $30,940.10 | $0.10 |
| 2024-12-15 | $2,705,685.55 | $19,120.67 | $0.10 |
| 2024-12-16 | $3,146,533.26 | $105,505.13 | $0.11 |
| 2024-12-17 | $2,933,270.16 | $85,099.07 | $0.10 |
| 2024-12-18 | $2,885,300.92 | $30,026.18 | $0.10 |
| 2024-12-19 | $2,351,996.67 | $77,510.41 | $0.08 |
| 2024-12-20 | $2,258,319.04 | $23,819.95 | $0.08 |
| 2024-12-21 | $2,306,352.52 | $44,939.52 | $0.08 |
| 2024-12-22 | $2,249,512.20 | $12,792.27 | $0.08 |
| 2024-12-23 | $2,251,000.94 | $14,848.05 | $0.08 |
| 2024-12-24 | $2,403,301.82 | $12,041.79 | $0.09 |
| 2024-12-25 | $2,510,685.44 | $20,449.57 | $0.09 |
| 2024-12-26 | $2,384,520.59 | $11,316.25 | $0.09 |
| 2024-12-27 | $2,280,150.06 | $14,769.77 | $0.08 |
| 2024-12-28 | $2,179,206.10 | $20,551.19 | $0.08 |
| 2024-12-29 | $2,269,865.40 | $9,624.18 | $0.08 |
| 2024-12-30 | $1,981,851.68 | $76,235.10 | $0.07 |
| 2024-12-31 | $2,150,404.66 | $27,529.13 | $0.08 |
| 2025-01-01 | $2,286,636.87 | $15,672.98 | $0.08 |
| 2025-01-02 | $2,399,335.77 | $16,775.35 | $0.08 |
| 2025-01-03 | $2,408,866.61 | $25,066.73 | $0.09 |
| 2025-01-04 | $3,483,879.28 | $127,046.02 | $0.12 |
| 2025-01-05 | $3,090,446.52 | $34,077.36 | $0.11 |
| 2025-01-06 | $2,141,082.29 | $11,514.81 | $0.07 |
| 2025-01-07 | $2,172,415.23 | $32,873.66 | $0.08 |
| 2025-01-08 | $2,795,012.73 | $35,807.73 | $0.10 |
| 2025-01-09 | $2,415,272.52 | $88,876.62 | $0.08 |
| 2025-01-10 | $2,302,467.60 | $9,802.17 | $0.08 |
| 2025-01-11 | $2,358,155.16 | $12,291.06 | $0.08 |
| 2025-01-12 | $2,353,795.67 | $35,447.25 | $0.08 |
| 2025-01-13 | $2,526,883.01 | $40,005.95 | $0.09 |
| 2025-01-14 | $2,242,458.31 | $35,136.63 | $0.08 |
| 2025-01-15 | $2,368,512.89 | $27,652.94 | $0.08 |
| 2025-01-16 | $2,575,727.62 | $29,760.39 | $0.09 |
| 2025-01-17 | $2,354,967.36 | $32,073.84 | $0.08 |
| 2025-01-18 | $2,294,483.32 | $19,473.79 | $0.08 |
| 2025-01-19 | $2,195,195.46 | $23,393.14 | $0.08 |
| 2025-01-20 | $2,070,359.61 | $66,607.93 | $0.07 |
| 2025-01-21 | $2,124,001.82 | $70,856.95 | $0.07 |
| 2025-01-22 | $2,010,002.71 | $39,039.07 | $0.07 |
| 2025-01-23 | $1,931,959.79 | $45,363.86 | $0.07 |
| 2025-01-24 | $1,911,547.29 | $27,951.70 | $0.07 |
| 2025-01-25 | $1,621,293.39 | $29,114.99 | $0.06 |
| 2025-01-26 | $2,087,913.95 | $25,323.63 | $0.07 |
| 2025-01-27 | $2,025,344.82 | $8,082.58 | $0.07 |
| 2025-01-28 | $1,975,080.92 | $49,329.04 | $0.07 |
| 2025-01-29 | $1,880,606.73 | $9,118.77 | $0.06 |
| 2025-01-30 | $1,876,540.81 | $6,840.49 | $0.06 |
| 2025-01-31 | $2,129,585.42 | $16,507.62 | $0.07 |
| 2025-02-01 | $2,167,788.16 | $6,471.28 | $0.07 |
| 2025-02-02 | $1,842,864.01 | $10,509.09 | $0.06 |
| 2025-02-03 | $1,523,619.12 | $17,478.23 | $0.05 |
| 2025-02-04 | $1,706,283.46 | $24,401.65 | $0.06 |
| 2025-02-05 | $1,569,039.95 | $7,299.03 | $0.05 |
| 2025-02-06 | $1,560,457.34 | $19,676.50 | $0.05 |
| 2025-02-07 | $1,394,842.52 | $13,445.76 | $0.05 |
| 2025-02-08 | $1,376,172.79 | $14,480.78 | $0.05 |
| 2025-02-09 | $1,351,997.83 | $9,773.03 | $0.05 |
| 2025-02-10 | $1,286,849.10 | $8,841.74 | $0.04 |
| 2025-02-11 | $1,351,919.68 | $9,118.66 | $0.05 |
| 2025-02-12 | $1,500,248.66 | $20,774.25 | $0.05 |
| 2025-02-13 | $1,523,287.09 | $23,304.47 | $0.05 |
| 2025-02-14 | $1,371,923.15 | $17,344.45 | $0.04 |
| 2025-02-15 | $1,348,325.06 | $21,689.02 | $0.04 |
| 2025-02-16 | $1,296,324.79 | $7,989.52 | $0.04 |
| 2025-02-17 | $1,219,044.09 | $18,904.98 | $0.04 |
| 2025-02-18 | $1,279,145.78 | $18,711.60 | $0.04 |
| 2025-02-19 | $1,172,209.37 | $15,703.75 | $0.04 |
| 2025-02-20 | $1,261,939.68 | $33,050.69 | $0.04 |
| 2025-02-21 | $1,447,988.65 | $15,213.65 | $0.04 |
| 2025-02-22 | $1,454,552.83 | $26,717.72 | $0.04 |
| 2025-02-23 | $1,477,578.52 | $7,503.69 | $0.05 |
| 2025-02-24 | $1,340,811.35 | $17,387.14 | $0.04 |
| 2025-02-25 | $1,222,867.66 | $8,889.35 | $0.04 |
| 2025-02-26 | $1,315,022.94 | $7,042.68 | $0.04 |
| 2025-02-27 | $1,256,541.87 | $2,545.91 | $0.04 |
| 2025-02-28 | $1,289,185.35 | $2,428.47 | $0.04 |
| 2025-03-01 | $1,478,786.56 | $12,487.83 | $0.05 |
| 2025-03-02 | $1,827,424.99 | $12,473.76 | $0.06 |
| 2025-03-03 | $1,791,462.72 | $21,234.47 | $0.06 |
| 2025-03-04 | $1,534,583.45 | $18,158.34 | $0.05 |
| 2025-03-05 | $1,503,546.20 | $14,017.39 | $0.05 |
| 2025-03-06 | $1,898,810.33 | $37,256.82 | $0.06 |
| 2025-03-07 | $1,652,806.31 | $16,098.66 | $0.05 |
| 2025-03-08 | $1,442,144.45 | $22,898.79 | $0.04 |
| 2025-03-09 | $1,401,678.61 | $10,659.41 | $0.04 |
| 2025-03-10 | $1,137,698.16 | $13,770.35 | $0.04 |
| 2025-03-11 | $1,159,229.57 | $14,779.05 | $0.04 |
| 2025-03-12 | $1,247,589.33 | $16,088.11 | $0.04 |
| 2025-03-13 | $1,297,749.50 | $2,313.21 | $0.04 |
| 2025-03-14 | $1,177,780.65 | $5,718.48 | $0.04 |
| 2025-03-15 | $1,381,729.10 | $10,547.90 | $0.04 |
| 2025-03-16 | $1,355,055.35 | $4,750.03 | $0.04 |
| 2025-03-17 | $1,284,380.68 | $2,643.35 | $0.04 |
| 2025-03-18 | $1,323,678.98 | $2,926.66 | $0.04 |
| 2025-03-19 | $1,288,140.59 | $5,075.54 | $0.04 |
| 2025-03-20 | $1,403,414.87 | $8,016.70 | $0.04 |
| 2025-03-21 | $1,265,682.14 | $15,010.26 | $0.04 |
| 2025-03-22 | $1,206,640.06 | $12,569.26 | $0.04 |
| 2025-03-23 | $1,218,875.66 | $7,339.29 | $0.04 |
| 2025-03-24 | $1,131,894.66 | $12,595.50 | $0.03 |
| 2025-03-25 | $1,176,296.72 | $9,814.34 | $0.04 |
| 2025-03-26 | $1,134,252.88 | $8,138.70 | $0.03 |
| 2025-03-27 | $1,206,541.73 | $7,472.29 | $0.04 |
| 2025-03-28 | $1,325,209.69 | $15,750.62 | $0.04 |
| 2025-03-29 | $1,235,605.24 | $5,350.98 | $0.04 |
| 2025-03-30 | $1,233,267.62 | $6,867.77 | $0.04 |
| 2025-03-31 | $1,233,602.42 | $3,370.24 | $0.04 |
| 2025-04-01 | $1,224,978.57 | $6,934.08 | $0.04 |
| 2025-04-02 | $1,302,584.19 | $8,186.84 | $0.04 |
| 2025-04-03 | $1,213,294.89 | $13,223.17 | $0.04 |
| 2025-04-04 | $1,273,251.43 | $7,559.40 | $0.04 |
| 2025-04-05 | $1,203,690.46 | $11,497.41 | $0.04 |
| 2025-04-06 | $1,152,024.83 | $3,407.75 | $0.04 |
| 2025-04-07 | $993,361.40 | $4,517.92 | $0.03 |
| 2025-04-08 | $1,066,988.26 | $2,976.78 | $0.03 |
| 2025-04-09 | $960,796.43 | $3,164.70 | $0.03 |
| 2025-04-10 | $1,072,704.80 | $27,670.98 | $0.03 |
| 2025-04-11 | $1,079,767.89 | $4,587.76 | $0.03 |
| 2025-04-12 | $1,143,573.06 | $3,346.20 | $0.03 |
| 2025-04-13 | $1,071,700.57 | $1,327.49 | $0.03 |
| 2025-04-14 | $1,048,430.70 | $1,152.01 | $0.03 |
| 2025-04-15 | $1,064,947.99 | $1,739.90 | $0.03 |
| 2025-04-16 | $1,017,809.29 | $3,284.96 | $0.03 |
| 2025-04-17 | $1,086,325.68 | $2,591.56 | $0.03 |
| 2025-04-18 | $1,103,970.53 | $712.07 | $0.03 |
| 2025-04-19 | $1,096,755.06 | $9,305.73 | $0.03 |
| 2025-04-20 | $1,097,253.19 | $1,676.93 | $0.03 |
| 2025-04-21 | $1,063,198.21 | $1,926.22 | $0.03 |
| 2025-04-22 | $1,058,542.39 | $1,754.56 | $0.03 |
| 2025-04-23 | $1,106,213.67 | $7,953.58 | $0.03 |
| 2025-04-24 | $1,142,511.19 | $8,471.61 | $0.03 |
| 2025-04-25 | $1,148,347.54 | $3,319.81 | $0.04 |
| 2025-04-26 | $1,019,802.69 | $12,985.61 | $0.03 |
| 2025-04-27 | $1,084,061.99 | $3,252.61 | $0.03 |
| 2025-04-28 | $1,047,190.70 | $2,559.82 | $0.03 |
| 2025-04-29 | $1,090,322.89 | $3,783.78 | $0.03 |
| 2025-04-30 | $1,228,005.46 | $11,469.91 | $0.03 |
| 2025-05-01 | $1,043,456.04 | $10,264.73 | $0.03 |
| 2025-05-02 | $1,068,408.14 | $26,780.59 | $0.03 |
| 2025-05-03 | $1,135,655.27 | $135,062.06 | $0.03 |
| 2025-05-04 | $1,094,401.62 | $13,869.24 | $0.03 |
| 2025-05-05 | $1,068,709.60 | $4,974.96 | $0.03 |
| 2025-05-06 | $1,102,668.15 | $7,738.77 | $0.03 |
| 2025-05-07 | $1,078,611.75 | $41,797.96 | $0.03 |
| 2025-05-08 | $1,064,454.12 | $35,901.04 | $0.03 |
| 2025-05-09 | $1,149,738.87 | $19,090.17 | $0.03 |
| 2025-05-10 | $1,223,339.56 | $10,067.36 | $0.03 |
| 2025-05-11 | $1,438,755.00 | $6,681.29 | $0.04 |
| 2025-05-12 | $1,289,497.96 | $3,239.72 | $0.03 |
| 2025-05-13 | $1,214,472.63 | $8,087.86 | $0.03 |
| 2025-05-14 | $1,264,156.82 | $4,865.99 | $0.03 |
| 2025-05-15 | $1,226,266.84 | $1,540.51 | $0.03 |
| 2025-05-16 | $1,218,672.82 | $7,208.54 | $0.03 |
| 2025-05-17 | $1,176,952.52 | $1,986.53 | $0.03 |
| 2025-05-18 | $1,147,061.13 | $1,739.30 | $0.03 |
| 2025-05-19 | $1,182,483.40 | $1,885.65 | $0.03 |
| 2025-05-20 | $1,146,940.99 | $2,546.55 | $0.03 |
| 2025-05-21 | $1,173,451.17 | $7,291.96 | $0.03 |
| 2025-05-22 | $1,174,877.70 | $3,309.31 | $0.03 |
| 2025-05-23 | $1,217,634.89 | $11,865.24 | $0.03 |
| 2025-05-24 | $1,105,344.02 | $13,068.96 | $0.03 |
| 2025-05-25 | $1,078,508.15 | $14,447.08 | $0.03 |
| 2025-05-26 | $1,044,834.96 | $11,993.27 | $0.03 |
| 2025-05-27 | $1,035,904.16 | $21,535.79 | $0.03 |
| 2025-05-28 | $1,010,510.17 | $10,480.65 | $0.03 |
| 2025-05-29 | $1,016,885.10 | $5,344.95 | $0.03 |
| 2025-05-30 | $1,036,329.38 | $19,634.24 | $0.03 |
| 2025-05-31 | $998,961.46 | $6,245.92 | $0.03 |
| 2025-06-01 | $1,011,520.15 | $3,020.16 | $0.03 |
| 2025-06-02 | $1,003,731.62 | $6,869.33 | $0.03 |
| 2025-06-03 | $1,014,744.80 | $6,576.37 | $0.03 |
| 2025-06-04 | $1,028,005.64 | $2,973.06 | $0.03 |
| 2025-06-05 | $992,082.88 | $7,870.93 | $0.03 |
| 2025-06-06 | $939,772.48 | $21,962.47 | $0.02 |
| 2025-06-07 | $853,286.83 | $2,895.62 | $0.02 |
| 2025-06-08 | $954,215.89 | $4,223.80 | $0.03 |
| 2025-06-09 | $949,873.30 | $6,802.09 | $0.03 |
| 2025-06-10 | $993,696.89 | $15,060.62 | $0.03 |
| 2025-06-11 | $1,031,689.78 | $8,608.15 | $0.03 |
| 2025-06-12 | $1,024,762.82 | $8,028.77 | $0.03 |
| 2025-06-13 | $970,491.69 | $7,759.57 | $0.03 |
| 2025-06-14 | $898,895.23 | $10,113.03 | $0.02 |
| 2025-06-15 | $839,318.50 | $8,716.03 | $0.02 |
| 2025-06-16 | $855,640.28 | $3,004.71 | $0.02 |
| 2025-06-17 | $816,314.61 | $5,640.55 | $0.02 |
| 2025-06-18 | $814,377.15 | $2,763.35 | $0.02 |
| 2025-06-19 | $866,954.25 | $8,690.78 | $0.02 |
| 2025-06-20 | $808,845.58 | $5,866.70 | $0.02 |
| 2025-06-21 | $775,069.72 | $11,612.82 | $0.02 |
| 2025-06-22 | $799,578.43 | $6,243.70 | $0.02 |
| 2025-06-23 | $779,119.53 | $22,237.58 | $0.02 |
| 2025-06-24 | $784,168.98 | $8,753.34 | $0.02 |
| 2025-06-25 | $818,469.87 | $27,044.06 | $0.02 |
| 2025-06-26 | $857,153.65 | $17,382.67 | $0.02 |
| 2025-06-27 | $871,676.76 | $7,396.94 | $0.02 |
| 2025-06-28 | $863,497.78 | $9,807.74 | $0.02 |
| 2025-06-29 | $897,222.85 | $4,152.67 | $0.02 |
| 2025-06-30 | $917,814.25 | $10,021.33 | $0.02 |
| 2025-07-01 | $910,612.92 | $4,605.26 | $0.02 |
| 2025-07-02 | $884,778.30 | $5,067.05 | $0.02 |
| 2025-07-03 | $929,491.73 | $5,704.44 | $0.02 |
| 2025-07-04 | $963,934.82 | $16,613.88 | $0.03 |
| 2025-07-05 | $882,888.29 | $32,973.21 | $0.02 |
| 2025-07-06 | $889,834.62 | $4,591.89 | $0.02 |
| 2025-07-07 | $868,166.69 | $13,133.79 | $0.02 |
| 2025-07-08 | $838,754.62 | $4,687.84 | $0.02 |
| 2025-07-09 | $874,715.03 | $7,720.28 | $0.02 |
| 2025-07-10 | $904,058.31 | $9,236.90 | $0.02 |
| 2025-07-11 | $1,027,194.90 | $15,046.66 | $0.03 |
| 2025-07-12 | $1,037,407.44 | $21,687.46 | $0.03 |
| 2025-07-13 | $1,038,855.99 | $13,532.90 | $0.03 |
| 2025-07-14 | $1,180,068.92 | $41,391.52 | $0.03 |
| 2025-07-15 | $1,217,208.81 | $33,048.43 | $0.03 |
| 2025-07-16 | $1,209,828.99 | $13,179.04 | $0.03 |
| 2025-07-17 | $1,222,912.82 | $14,887.03 | $0.03 |
| 2025-07-18 | $1,148,569.63 | $12,876.16 | $0.03 |
| 2025-07-19 | $1,233,637.26 | $30,024.37 | $0.03 |
| 2025-07-20 | $1,254,143.87 | $16,216.71 | $0.03 |
| 2025-07-21 | $1,314,445.86 | $18,370.48 | $0.03 |
| 2025-07-22 | $1,325,793.36 | $21,746.57 | $0.03 |
| 2025-07-23 | $1,340,176.14 | $8,163.07 | $0.04 |
| 2025-07-24 | $1,270,716.61 | $10,126.08 | $0.03 |
| 2025-07-25 | $1,234,373.90 | $10,205.96 | $0.03 |
| 2025-07-26 | $1,124,542.03 | $9,241.10 | $0.03 |
| 2025-07-27 | $1,123,648.06 | $4,908.38 | $0.03 |
| 2025-07-28 | $1,141,776.02 | $8,775.10 | $0.03 |
| 2025-07-29 | $1,125,070.60 | $11,325.52 | $0.03 |
| 2025-07-30 | $1,078,560.86 | $5,662.22 | $0.03 |
| 2025-07-31 | $1,130,487.20 | $8,031.59 | $0.03 |
| 2025-08-01 | $1,083,872.75 | $12,940.14 | $0.03 |
| 2025-08-02 | $931,747.97 | $49,440.22 | $0.02 |
| 2025-08-03 | $955,315.97 | $31,500.14 | $0.03 |
| 2025-08-04 | $868,259.21 | $11,936.20 | $0.02 |
| 2025-08-05 | $865,154.91 | $6,869.76 | $0.02 |
| 2025-08-06 | $838,844.73 | $2,309.46 | $0.02 |
| 2025-08-07 | $837,291.74 | $8,190.01 | $0.02 |
| 2025-08-08 | $858,021.18 | $6,644.84 | $0.02 |
| 2025-08-09 | $895,745.81 | $10,891.11 | $0.02 |
| 2025-08-10 | $861,224.91 | $3,188.19 | $0.02 |
| 2025-08-11 | $960,849.78 | $15,907.29 | $0.03 |
| 2025-08-12 | $896,430.47 | $7,636.39 | $0.02 |
| 2025-08-13 | $1,035,602.26 | $18,743.84 | $0.03 |
| 2025-08-14 | $1,017,612.64 | $12,488.63 | $0.03 |
| 2025-08-15 | $875,593.40 | $27,608.38 | $0.02 |
| 2025-08-16 | $853,084.68 | $14,129.49 | $0.02 |
| 2025-08-17 | $892,264.18 | $5,820.89 | $0.02 |
| 2025-08-18 | $915,542.53 | $37,495.34 | $0.02 |
| 2025-08-19 | $868,377.82 | $8,478.83 | $0.02 |
| 2025-08-20 | $837,654.14 | $30,183.44 | $0.02 |
| 2025-08-21 | $887,114.40 | $10,187.09 | $0.02 |
| 2025-08-22 | $852,992.42 | $2,717.24 | $0.02 |
| 2025-08-23 | $872,555.77 | $6,638.49 | $0.02 |
| 2025-08-24 | $877,507.58 | $1,667.43 | $0.02 |
| 2025-08-25 | $892,221.88 | $6,585.75 | $0.02 |
| 2025-08-26 | $851,982.30 | $3,941.90 | $0.02 |
| 2025-08-27 | $873,438.58 | $7,359.58 | $0.02 |
| 2025-08-28 | $863,975.50 | $4,187.19 | $0.02 |
| 2025-08-28 | $878,028.98 | $4,344.66 | $0.02 |
Compare live prices of Gora on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | GORA/ALGO | $0.0175 | $338 | ||
| Tinyman | GORA/COOP | $0.0175 | $10 | ||
| Uniswap V4 (Ethereum) | 0X3B9B5AD79CBB7649143DECD5AFC749A75F8E6C7F/0X0000000000000000000000000000000000000000 | $0.0174 | $1,229 | ||
| BingX | GORA/USDT | $0.0131 | $5 |
Gora Network is a decentralized oracle platform providing secure and reliable data feeds for smart contracts and decentralized applications (dApps). Its core purpose is to bridge the gap between off-chain, real-world data and on-chain applications, enabling developers to build more complex and data-driven dApps. The network uses a decentralized system of nodes to source, verify, and deliver external data feeds, ensuring data integrity and resistance to manipulation. Gora’s services extend beyond basic price feeds to include verifiable randomness, automation functions, and external API data for a wide range of industries, including DeFi, gaming, and supply chain. The project operates on multiple blockchains to ensure broad interoperability.
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
