GoPlus Security current market price is $0.0108 with a 24 hour trading volume of $5,868.60K. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 1038 in the cryptocurrency market with a marketcap of $32.21M. The GPS price is 0.05% up in the last one hour.
The high price of the GoPlus Security is $0.0111 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1038
$0.0108
$32.21M 2.5%
$107.79M
$5,868.60K
2.99B GPS
10.00B GPS
10.00B GPS
$0.0111
$0.0104
$0.220 95.11%
31 Jan 2025
$0.009025 19.09%
04 Sep 2025
Want to convert more cryptocurrencies?
0.05%
2.48%
2.43%
18.09%
2.59%
44.64%
69.24%
0%
Historical data of GoPlus Security past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-17 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-18 | $0.00 | $41,886,125.05 | $0.09 |
| 2025-01-19 | $0.00 | $39,601,992.46 | $0.08 |
| 2025-01-20 | $0.00 | $23,258,256.90 | $0.08 |
| 2025-01-21 | $0.00 | $31,202,837.73 | $0.09 |
| 2025-01-22 | $0.00 | $44,709,210.18 | $0.11 |
| 2025-01-23 | $0.00 | $55,741,866.89 | $0.13 |
| 2025-01-24 | $0.00 | $77,087,582.01 | $0.14 |
| 2025-01-25 | $0.00 | $35,077,252.84 | $0.12 |
| 2025-01-26 | $0.00 | $25,213,772.49 | $0.12 |
| 2025-01-27 | $0.00 | $26,680,519.29 | $0.13 |
| 2025-01-28 | $0.00 | $40,838,919.83 | $0.14 |
| 2025-01-29 | $0.00 | $53,465,094.63 | $0.15 |
| 2025-01-30 | $0.00 | $94,208,925.69 | $0.17 |
| 2025-01-31 | $0.00 | $239,771,616.27 | $0.19 |
| 2025-02-01 | $157,831,957.95 | $136,616,162.41 | $0.20 |
| 2025-02-02 | $139,596,201.39 | $124,536,323.98 | $0.17 |
| 2025-02-03 | $139,567,612.95 | $33,390,804.42 | $0.17 |
| 2025-02-04 | $142,599,508.33 | $37,340,669.53 | $0.18 |
| 2025-02-05 | $135,151,012.86 | $120,976,454.86 | $0.17 |
| 2025-02-06 | $128,973,875.14 | $139,044,944.47 | $0.16 |
| 2025-02-07 | $129,583,996.60 | $24,207,164.43 | $0.16 |
| 2025-02-08 | $127,979,586.39 | $6,725,498.78 | $0.16 |
| 2025-02-09 | $136,515,307.75 | $22,376,858.54 | $0.17 |
| 2025-02-10 | $140,323,920.46 | $21,758,150.50 | $0.18 |
| 2025-02-11 | $149,070,019.05 | $22,954,172.43 | $0.19 |
| 2025-02-12 | $139,273,826.16 | $25,666,436.96 | $0.17 |
| 2025-02-13 | $143,908,974.73 | $20,597,990.03 | $0.18 |
| 2025-02-14 | $134,102,272.47 | $18,823,557.96 | $0.17 |
| 2025-02-15 | $131,138,411.45 | $14,455,515.63 | $0.16 |
| 2025-02-16 | $123,906,878.19 | $19,056,895.67 | $0.15 |
| 2025-02-17 | $118,382,801.69 | $14,004,010.33 | $0.15 |
| 2025-02-18 | $234,262,321.59 | $28,852,508.18 | $0.13 |
| 2025-02-19 | $214,539,398.21 | $24,032,940.04 | $0.12 |
| 2025-02-20 | $225,146,440.29 | $19,245,944.15 | $0.12 |
| 2025-02-21 | $239,975,387.54 | $27,044,414.55 | $0.13 |
| 2025-02-22 | $229,495,980.68 | $22,244,276.48 | $0.13 |
| 2025-02-23 | $233,012,843.99 | $15,834,330.85 | $0.13 |
| 2025-02-24 | $237,326,406.10 | $13,291,860.00 | $0.13 |
| 2025-02-25 | $236,004,216.02 | $13,814,691.17 | $0.13 |
| 2025-02-26 | $231,675,316.81 | $14,601,019.22 | $0.13 |
| 2025-02-27 | $253,365,554.12 | $21,946,474.40 | $0.14 |
| 2025-02-28 | $245,457,294.73 | $13,497,797.52 | $0.14 |
| 2025-03-01 | $225,460,081.38 | $4,866,864.93 | $0.12 |
| 2025-03-02 | $236,511,337.42 | $4,319,901.53 | $0.13 |
| 2025-03-03 | $248,591,133.95 | $6,979,202.87 | $0.14 |
| 2025-03-04 | $237,891,914.68 | $7,521,689.16 | $0.13 |
| 2025-03-05 | $124,623,081.78 | $268,378,469.49 | $0.07 |
| 2025-03-06 | $111,678,272.95 | $133,850,711.51 | $0.06 |
| 2025-03-07 | $92,000,472.28 | $106,638,265.62 | $0.05 |
| 2025-03-08 | $98,564,401.10 | $195,631,488.56 | $0.05 |
| 2025-03-09 | $82,075,305.24 | $47,269,007.82 | $0.05 |
| 2025-03-10 | $73,122,470.02 | $60,013,471.48 | $0.04 |
| 2025-03-11 | $68,319,747.31 | $54,229,109.51 | $0.04 |
| 2025-03-12 | $66,723,472.97 | $34,585,234.54 | $0.04 |
| 2025-03-13 | $63,004,097.13 | $34,980,297.68 | $0.03 |
| 2025-03-14 | $61,962,055.24 | $29,260,211.38 | $0.03 |
| 2025-03-15 | $68,942,238.37 | $33,379,908.23 | $0.04 |
| 2025-03-16 | $73,960,386.41 | $67,045,700.97 | $0.04 |
| 2025-03-17 | $67,477,353.87 | $32,608,613.20 | $0.04 |
| 2025-03-18 | $69,238,237.26 | $27,681,210.95 | $0.04 |
| 2025-03-19 | $63,119,647.57 | $17,553,585.15 | $0.03 |
| 2025-03-20 | $60,935,459.49 | $17,201,331.95 | $0.03 |
| 2025-03-21 | $58,513,319.08 | $13,381,496.74 | $0.03 |
| 2025-03-22 | $55,253,923.48 | $20,364,178.97 | $0.03 |
| 2025-03-23 | $56,515,217.54 | $15,196,543.45 | $0.03 |
| 2025-03-24 | $61,359,474.08 | $31,628,377.49 | $0.03 |
| 2025-03-25 | $60,637,780.31 | $19,030,546.34 | $0.03 |
| 2025-03-26 | $59,039,068.44 | $13,797,404.84 | $0.03 |
| 2025-03-27 | $54,352,446.55 | $16,172,143.15 | $0.03 |
| 2025-03-28 | $55,893,836.84 | $11,444,278.46 | $0.03 |
| 2025-03-29 | $53,787,968.28 | $14,743,818.54 | $0.03 |
| 2025-03-30 | $47,246,522.44 | $19,284,577.38 | $0.03 |
| 2025-03-31 | $48,167,030.11 | $14,095,982.52 | $0.03 |
| 2025-04-01 | $46,074,298.15 | $11,821,116.50 | $0.03 |
| 2025-04-02 | $46,373,751.49 | $11,994,586.14 | $0.03 |
| 2025-04-03 | $43,006,827.92 | $17,927,391.59 | $0.02 |
| 2025-04-04 | $42,685,368.58 | $11,761,374.04 | $0.02 |
| 2025-04-05 | $41,891,625.23 | $14,967,290.89 | $0.02 |
| 2025-04-06 | $41,589,662.71 | $8,858,104.33 | $0.02 |
| 2025-04-07 | $37,779,674.42 | $12,501,699.65 | $0.02 |
| 2025-04-08 | $38,781,130.04 | $18,359,774.95 | $0.02 |
| 2025-04-09 | $37,760,065.20 | $12,098,468.69 | $0.02 |
| 2025-04-10 | $42,241,673.61 | $14,969,759.76 | $0.02 |
| 2025-04-11 | $37,353,001.87 | $14,183,897.32 | $0.02 |
| 2025-04-12 | $38,008,351.23 | $9,997,101.34 | $0.02 |
| 2025-04-13 | $39,934,412.06 | $8,210,482.00 | $0.02 |
| 2025-04-14 | $31,884,466.88 | $12,210,083.40 | $0.02 |
| 2025-04-15 | $31,447,843.72 | $16,293,063.95 | $0.02 |
| 2025-04-16 | $30,973,884.93 | $9,657,197.86 | $0.02 |
| 2025-04-17 | $31,613,055.72 | $9,597,538.76 | $0.02 |
| 2025-04-18 | $29,463,239.67 | $8,442,384.79 | $0.02 |
| 2025-04-19 | $28,228,271.54 | $6,099,358.28 | $0.02 |
| 2025-04-20 | $30,176,959.23 | $6,581,534.67 | $0.02 |
| 2025-04-21 | $33,902,367.50 | $18,817,179.51 | $0.02 |
| 2025-04-22 | $31,827,345.82 | $11,545,355.13 | $0.02 |
| 2025-04-23 | $33,892,577.53 | $9,159,081.39 | $0.02 |
| 2025-04-24 | $35,717,616.46 | $8,894,028.17 | $0.02 |
| 2025-04-25 | $38,646,601.06 | $24,245,648.31 | $0.02 |
| 2025-04-26 | $40,774,867.95 | $19,041,615.73 | $0.02 |
| 2025-04-27 | $40,398,918.11 | $12,033,700.59 | $0.02 |
| 2025-04-28 | $37,628,015.43 | $8,516,411.81 | $0.02 |
| 2025-04-29 | $37,813,679.26 | $7,318,016.09 | $0.02 |
| 2025-04-30 | $37,499,218.40 | $5,822,880.07 | $0.02 |
| 2025-05-01 | $42,380,409.31 | $17,779,850.69 | $0.02 |
| 2025-05-02 | $39,929,192.19 | $9,286,726.12 | $0.02 |
| 2025-05-03 | $40,739,149.02 | $5,673,382.91 | $0.02 |
| 2025-05-04 | $37,197,727.70 | $5,205,222.85 | $0.02 |
| 2025-05-05 | $34,714,703.01 | $5,226,323.09 | $0.02 |
| 2025-05-06 | $34,633,993.32 | $5,761,967.24 | $0.02 |
| 2025-05-07 | $36,640,125.71 | $7,928,771.15 | $0.02 |
| 2025-05-08 | $37,503,678.66 | $5,921,736.21 | $0.02 |
| 2025-05-09 | $39,999,593.30 | $5,968,209.04 | $0.02 |
| 2025-05-10 | $43,755,513.86 | $7,845,251.58 | $0.02 |
| 2025-05-11 | $46,104,759.33 | $8,414,855.56 | $0.03 |
| 2025-05-12 | $45,254,829.40 | $7,419,797.58 | $0.02 |
| 2025-05-13 | $45,094,590.44 | $10,557,162.21 | $0.02 |
| 2025-05-14 | $48,464,770.54 | $7,807,289.60 | $0.03 |
| 2025-05-15 | $45,756,410.08 | $5,824,089.04 | $0.03 |
| 2025-05-16 | $41,725,204.76 | $5,496,523.00 | $0.02 |
| 2025-05-17 | $42,207,551.10 | $6,593,004.24 | $0.02 |
| 2025-05-18 | $40,596,059.48 | $6,328,716.67 | $0.02 |
| 2025-05-19 | $41,492,028.23 | $7,879,106.74 | $0.02 |
| 2025-05-20 | $41,624,652.61 | $7,147,627.04 | $0.02 |
| 2025-05-21 | $42,418,375.49 | $6,856,148.22 | $0.02 |
| 2025-05-22 | $43,550,690.78 | $7,545,539.17 | $0.02 |
| 2025-05-23 | $47,457,075.56 | $8,944,319.23 | $0.03 |
| 2025-05-24 | $42,595,392.54 | $8,270,790.08 | $0.02 |
| 2025-05-25 | $43,650,910.30 | $7,014,906.98 | $0.02 |
| 2025-05-26 | $42,665,251.64 | $7,020,185.41 | $0.02 |
| 2025-05-27 | $42,525,045.91 | $6,566,957.50 | $0.02 |
| 2025-05-28 | $43,277,084.75 | $6,486,313.68 | $0.02 |
| 2025-05-29 | $43,706,680.95 | $6,970,316.03 | $0.02 |
| 2025-05-30 | $42,922,530.54 | $7,993,878.64 | $0.02 |
| 2025-05-31 | $37,104,125.42 | $9,109,855.89 | $0.02 |
| 2025-06-01 | $40,569,774.19 | $9,816,473.93 | $0.02 |
| 2025-06-02 | $43,280,034.33 | $10,306,651.17 | $0.02 |
| 2025-06-03 | $43,870,474.55 | $8,250,194.73 | $0.02 |
| 2025-06-04 | $42,838,188.82 | $8,996,689.99 | $0.02 |
| 2025-06-05 | $40,593,083.50 | $9,037,119.08 | $0.02 |
| 2025-06-06 | $38,090,207.03 | $9,606,630.24 | $0.02 |
| 2025-06-07 | $39,298,529.67 | $10,032,187.93 | $0.02 |
| 2025-06-08 | $41,790,554.33 | $11,776,618.37 | $0.02 |
| 2025-06-09 | $46,471,397.42 | $41,228,701.02 | $0.03 |
| 2025-06-10 | $54,624,874.55 | $25,663,779.72 | $0.03 |
| 2025-06-11 | $52,466,761.79 | $13,991,175.89 | $0.03 |
| 2025-06-12 | $48,323,205.33 | $12,933,993.89 | $0.03 |
| 2025-06-13 | $42,868,943.62 | $11,845,323.68 | $0.02 |
| 2025-06-14 | $41,785,644.06 | $14,884,800.43 | $0.02 |
| 2025-06-15 | $39,537,865.53 | $13,924,723.03 | $0.02 |
| 2025-06-16 | $39,403,728.73 | $14,318,566.18 | $0.02 |
| 2025-06-17 | $39,926,261.23 | $14,662,923.89 | $0.02 |
| 2025-06-18 | $43,825,024.82 | $21,815,832.69 | $0.02 |
| 2025-06-19 | $40,336,769.06 | $15,407,397.65 | $0.02 |
| 2025-06-20 | $42,848,289.65 | $16,255,109.61 | $0.02 |
| 2025-06-21 | $51,757,460.62 | $74,802,920.97 | $0.03 |
| 2025-06-22 | $48,024,832.53 | $33,474,392.91 | $0.03 |
| 2025-06-23 | $49,320,642.39 | $27,886,109.74 | $0.03 |
| 2025-06-24 | $50,223,067.90 | $22,283,289.17 | $0.03 |
| 2025-06-25 | $50,658,266.45 | $19,185,233.06 | $0.03 |
| 2025-06-26 | $58,104,655.37 | $70,880,838.88 | $0.03 |
| 2025-06-27 | $50,688,146.82 | $19,944,939.16 | $0.03 |
| 2025-06-28 | $51,934,145.37 | $21,671,196.14 | $0.03 |
| 2025-06-29 | $50,597,079.17 | $16,083,951.62 | $0.03 |
| 2025-06-30 | $52,240,237.84 | $15,003,771.23 | $0.03 |
| 2025-07-01 | $51,029,096.45 | $13,304,321.00 | $0.03 |
| 2025-07-02 | $46,738,423.48 | $11,979,910.71 | $0.03 |
| 2025-07-03 | $48,265,778.54 | $5,690,294.51 | $0.03 |
| 2025-07-04 | $46,614,519.15 | $5,813,926.10 | $0.03 |
| 2025-07-05 | $44,217,684.25 | $5,519,225.98 | $0.02 |
| 2025-07-06 | $43,362,471.54 | $9,045,961.22 | $0.02 |
| 2025-07-07 | $44,713,054.02 | $6,092,928.77 | $0.02 |
| 2025-07-08 | $43,328,459.43 | $5,197,646.30 | $0.02 |
| 2025-07-09 | $41,379,825.26 | $5,947,194.48 | $0.02 |
| 2025-07-10 | $42,051,246.55 | $6,482,489.72 | $0.02 |
| 2025-07-11 | $44,055,847.00 | $7,259,103.30 | $0.02 |
| 2025-07-12 | $43,848,083.32 | $10,932,366.23 | $0.02 |
| 2025-07-13 | $43,340,025.39 | $9,319,298.01 | $0.02 |
| 2025-07-14 | $43,807,103.24 | $5,802,472.44 | $0.02 |
| 2025-07-15 | $42,950,888.77 | $8,196,901.10 | $0.02 |
| 2025-07-16 | $44,109,699.89 | $6,364,345.28 | $0.02 |
| 2025-07-17 | $64,813,723.36 | $8,360,984.29 | $0.02 |
| 2025-07-18 | $65,921,998.31 | $9,183,432.11 | $0.02 |
| 2025-07-19 | $62,796,679.21 | $8,831,444.30 | $0.02 |
| 2025-07-20 | $62,841,915.28 | $4,269,660.70 | $0.02 |
| 2025-07-21 | $61,889,924.14 | $5,933,259.24 | $0.02 |
| 2025-07-22 | $61,243,682.70 | $7,320,265.02 | $0.02 |
| 2025-07-23 | $56,519,366.17 | $9,032,926.29 | $0.02 |
| 2025-07-24 | $57,157,846.18 | $12,110,133.74 | $0.02 |
| 2025-07-25 | $54,605,305.19 | $13,250,021.71 | $0.02 |
| 2025-07-26 | $54,466,515.64 | $5,639,664.36 | $0.02 |
| 2025-07-27 | $54,919,045.84 | $3,565,953.20 | $0.02 |
| 2025-07-28 | $57,536,092.40 | $5,663,698.10 | $0.02 |
| 2025-07-29 | $52,071,841.31 | $4,492,051.37 | $0.02 |
| 2025-07-30 | $50,489,159.22 | $4,503,259.66 | $0.02 |
| 2025-07-31 | $52,005,243.60 | $4,872,103.00 | $0.02 |
| 2025-08-01 | $49,405,241.19 | $3,596,382.81 | $0.02 |
| 2025-08-02 | $47,582,751.67 | $4,972,686.15 | $0.02 |
| 2025-08-03 | $45,985,670.45 | $3,060,239.24 | $0.02 |
| 2025-08-04 | $47,296,962.18 | $2,133,343.73 | $0.02 |
| 2025-08-05 | $49,411,085.60 | $4,060,878.41 | $0.02 |
| 2025-08-06 | $46,165,209.86 | $3,404,713.83 | $0.02 |
| 2025-08-07 | $46,929,631.46 | $2,647,359.21 | $0.02 |
| 2025-08-08 | $44,722,169.76 | $14,101,388.54 | $0.02 |
| 2025-08-09 | $45,835,786.57 | $5,276,278.48 | $0.02 |
| 2025-08-10 | $47,486,640.80 | $8,391,429.81 | $0.02 |
| 2025-08-11 | $46,923,021.91 | $5,771,087.84 | $0.02 |
| 2025-08-12 | $43,552,956.10 | $5,197,220.79 | $0.02 |
| 2025-08-13 | $43,328,049.14 | $8,081,245.40 | $0.02 |
| 2025-08-14 | $42,687,895.07 | $6,771,705.69 | $0.02 |
| 2025-08-15 | $38,157,705.84 | $10,427,114.84 | $0.01 |
| 2025-08-16 | $37,982,286.69 | $11,626,175.87 | $0.01 |
| 2025-08-17 | $40,814,390.54 | $3,876,019.47 | $0.01 |
| 2025-08-18 | $40,737,319.20 | $4,527,502.64 | $0.01 |
| 2025-08-19 | $38,184,742.19 | $3,852,359.83 | $0.01 |
| 2025-08-20 | $36,163,180.26 | $4,324,835.10 | $0.01 |
| 2025-08-21 | $36,141,974.37 | $4,628,588.78 | $0.01 |
| 2025-08-22 | $34,734,498.74 | $4,358,039.17 | $0.01 |
| 2025-08-23 | $36,839,391.97 | $5,855,708.18 | $0.01 |
| 2025-08-24 | $36,041,724.35 | $3,499,127.42 | $0.01 |
| 2025-08-25 | $35,168,022.38 | $4,349,010.54 | $0.01 |
| 2025-08-26 | $31,214,149.63 | $25,436,127.03 | $0.01 |
| 2025-08-27 | $30,477,384.13 | $8,674,125.14 | $0.01 |
| 2025-08-27 | $30,739,815.16 | $6,126,763.45 | $0.01 |
Compare live prices of GoPlus Security on top exchanges.
GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection.
FalconX, an institutional-focused digital-asset prime brokerage, has launched a new over-the-counter options product for cryptocurrencies, with 24/7 availability for Bitcoin, Ethereum, Solana, and Hyperliquid. The FalconX Electronic Options platform leverages the speed and scalability of electronic execution for over-the-counter crypto…...
Read More
XRP witnessed significant inflows of over $93 million as digital asset investment products tied to the cryptocurrency bucked the trend that hit top coins last week. As crypto exchange-traded products recorded a total of $812 million in outflows this past…...
Read More
Bitmine stock could be on the verge of a strong bullish breakout as the Ethereum price nears a strong bullish breakout to $5,000 and beyond. BitMine’s BMNR share price has moved sideways in the past few weeks as Ethereum has…...
Read More
SuperVerse SUPER$0.697 34.32%
Zcash ZEC$68.62 16.25%
Mantle MNT$1.91 9.81%
Figure Heloc FIGR_HELOC$1.05 7.1%
Zebec Network ZBCN$0.003996 6.97%
Bitcoin BTC$113,915.00 3.39%
Ethereum ETH$4,148.98 2.93%
Tether USDT$1.00 0.03%
XRP XRP$2.88 1.92%
BNB BNB$1,008.90 3.28%
Falcon Finance FF $0.286 -55.89%
0G 0G $2.73 -26.89%
Four FORM $1.06 -22.28%
Plasma XPL $1.18 -15.64%
Unit Plasma UXPL $1.19 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
