GoPlus Security current market price is $0.004998 with a 24 hour trading volume of $3,606.74K. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 1117 in the cryptocurrency market with a marketcap of $20.18M. The GPS price is 0.35% down in the last one hour.
The high price of the GoPlus Security is $0.005057 and low price is $0.004692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1117
$0.004998
$20.18M 8.52%
$50.08M
$3,606.74K
4.03B GPS
10.00B GPS
10.00B GPS
$0.005057
$0.004692
$0.220 97.72%
31 Jan 2025
$0.004411 13.55%
18 Dec 2025
Want to convert more cryptocurrencies?
0.35%
6.31%
10.44%
21.67%
11.82%
41.5%
78.84%
0%
Historical data of GoPlus Security past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-17 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-18 | $0.00 | $41,886,125.05 | $0.09 |
| 2025-01-19 | $0.00 | $39,601,992.46 | $0.08 |
| 2025-01-20 | $0.00 | $23,258,256.90 | $0.08 |
| 2025-01-21 | $0.00 | $31,202,837.73 | $0.09 |
| 2025-01-22 | $0.00 | $44,709,210.18 | $0.11 |
| 2025-01-23 | $0.00 | $55,741,866.89 | $0.13 |
| 2025-01-24 | $0.00 | $77,087,582.01 | $0.14 |
| 2025-01-25 | $0.00 | $35,077,252.84 | $0.12 |
| 2025-01-26 | $0.00 | $25,213,772.49 | $0.12 |
| 2025-01-27 | $0.00 | $26,680,519.29 | $0.13 |
| 2025-01-28 | $0.00 | $40,838,919.83 | $0.14 |
| 2025-01-29 | $0.00 | $53,465,094.63 | $0.15 |
| 2025-01-30 | $0.00 | $94,208,925.69 | $0.17 |
| 2025-01-31 | $0.00 | $239,771,616.27 | $0.19 |
| 2025-02-01 | $157,831,957.95 | $136,616,162.41 | $0.20 |
| 2025-02-02 | $139,596,201.39 | $124,536,323.98 | $0.17 |
| 2025-02-03 | $139,567,612.95 | $33,390,804.42 | $0.17 |
| 2025-02-04 | $142,599,508.33 | $37,340,669.53 | $0.18 |
| 2025-02-05 | $135,151,012.86 | $120,976,454.86 | $0.17 |
| 2025-02-06 | $128,973,875.14 | $139,044,944.47 | $0.16 |
| 2025-02-07 | $129,583,996.60 | $24,207,164.43 | $0.16 |
| 2025-02-08 | $127,979,586.39 | $6,725,498.78 | $0.16 |
| 2025-02-09 | $136,515,307.75 | $22,376,858.54 | $0.17 |
| 2025-02-10 | $140,323,920.46 | $21,758,150.50 | $0.18 |
| 2025-02-11 | $149,070,019.05 | $22,954,172.43 | $0.19 |
| 2025-02-12 | $139,273,826.16 | $25,666,436.96 | $0.17 |
| 2025-02-13 | $143,908,974.73 | $20,597,990.03 | $0.18 |
| 2025-02-14 | $134,102,272.47 | $18,823,557.96 | $0.17 |
| 2025-02-15 | $131,138,411.45 | $14,455,515.63 | $0.16 |
| 2025-02-16 | $123,906,878.19 | $19,056,895.67 | $0.15 |
| 2025-02-17 | $118,382,801.69 | $14,004,010.33 | $0.15 |
| 2025-02-18 | $234,262,321.59 | $28,852,508.18 | $0.13 |
| 2025-02-19 | $214,539,398.21 | $24,032,940.04 | $0.12 |
| 2025-02-20 | $225,146,440.29 | $19,245,944.15 | $0.12 |
| 2025-02-21 | $239,975,387.54 | $27,044,414.55 | $0.13 |
| 2025-02-22 | $229,495,980.68 | $22,244,276.48 | $0.13 |
| 2025-02-23 | $233,012,843.99 | $15,834,330.85 | $0.13 |
| 2025-02-24 | $237,326,406.10 | $13,291,860.00 | $0.13 |
| 2025-02-25 | $236,004,216.02 | $13,814,691.17 | $0.13 |
| 2025-02-26 | $231,675,316.81 | $14,601,019.22 | $0.13 |
| 2025-02-27 | $253,365,554.12 | $21,946,474.40 | $0.14 |
| 2025-02-28 | $245,457,294.73 | $13,497,797.52 | $0.14 |
| 2025-03-01 | $225,460,081.38 | $4,866,864.93 | $0.12 |
| 2025-03-02 | $236,511,337.42 | $4,319,901.53 | $0.13 |
| 2025-03-03 | $248,591,133.95 | $6,979,202.87 | $0.14 |
| 2025-03-04 | $237,891,914.68 | $7,521,689.16 | $0.13 |
| 2025-03-05 | $124,623,081.78 | $268,378,469.49 | $0.07 |
| 2025-03-06 | $111,678,272.95 | $133,850,711.51 | $0.06 |
| 2025-03-07 | $92,000,472.28 | $106,638,265.62 | $0.05 |
| 2025-03-08 | $98,564,401.10 | $195,631,488.56 | $0.05 |
| 2025-03-09 | $82,075,305.24 | $47,269,007.82 | $0.05 |
| 2025-03-10 | $73,122,470.02 | $60,013,471.48 | $0.04 |
| 2025-03-11 | $68,319,747.31 | $54,229,109.51 | $0.04 |
| 2025-03-12 | $66,723,472.97 | $34,585,234.54 | $0.04 |
| 2025-03-13 | $63,004,097.13 | $34,980,297.68 | $0.03 |
| 2025-03-14 | $61,962,055.24 | $29,260,211.38 | $0.03 |
| 2025-03-15 | $68,942,238.37 | $33,379,908.23 | $0.04 |
| 2025-03-16 | $73,960,386.41 | $67,045,700.97 | $0.04 |
| 2025-03-17 | $67,477,353.87 | $32,608,613.20 | $0.04 |
| 2025-03-18 | $69,238,237.26 | $27,681,210.95 | $0.04 |
| 2025-03-19 | $63,119,647.57 | $17,553,585.15 | $0.03 |
| 2025-03-20 | $60,935,459.49 | $17,201,331.95 | $0.03 |
| 2025-03-21 | $58,513,319.08 | $13,381,496.74 | $0.03 |
| 2025-03-22 | $55,253,923.48 | $20,364,178.97 | $0.03 |
| 2025-03-23 | $56,515,217.54 | $15,196,543.45 | $0.03 |
| 2025-03-24 | $61,359,474.08 | $31,628,377.49 | $0.03 |
| 2025-03-25 | $60,637,780.31 | $19,030,546.34 | $0.03 |
| 2025-03-26 | $59,039,068.44 | $13,797,404.84 | $0.03 |
| 2025-03-27 | $54,352,446.55 | $16,172,143.15 | $0.03 |
| 2025-03-28 | $55,893,836.84 | $11,444,278.46 | $0.03 |
| 2025-03-29 | $53,787,968.28 | $14,743,818.54 | $0.03 |
| 2025-03-30 | $47,246,522.44 | $19,284,577.38 | $0.03 |
| 2025-03-31 | $48,167,030.11 | $14,095,982.52 | $0.03 |
| 2025-04-01 | $46,074,298.15 | $11,821,116.50 | $0.03 |
| 2025-04-02 | $46,373,751.49 | $11,994,586.14 | $0.03 |
| 2025-04-03 | $43,006,827.92 | $17,927,391.59 | $0.02 |
| 2025-04-04 | $42,685,368.58 | $11,761,374.04 | $0.02 |
| 2025-04-05 | $41,891,625.23 | $14,967,290.89 | $0.02 |
| 2025-04-06 | $41,589,662.71 | $8,858,104.33 | $0.02 |
| 2025-04-07 | $37,779,674.42 | $12,501,699.65 | $0.02 |
| 2025-04-08 | $38,781,130.04 | $18,359,774.95 | $0.02 |
| 2025-04-09 | $37,760,065.20 | $12,098,468.69 | $0.02 |
| 2025-04-10 | $42,241,673.61 | $14,969,759.76 | $0.02 |
| 2025-04-11 | $37,353,001.87 | $14,183,897.32 | $0.02 |
| 2025-04-12 | $38,008,351.23 | $9,997,101.34 | $0.02 |
| 2025-04-13 | $39,934,412.06 | $8,210,482.00 | $0.02 |
| 2025-04-14 | $31,884,466.88 | $12,210,083.40 | $0.02 |
| 2025-04-15 | $31,447,843.72 | $16,293,063.95 | $0.02 |
| 2025-04-16 | $30,973,884.93 | $9,657,197.86 | $0.02 |
| 2025-04-17 | $31,613,055.72 | $9,597,538.76 | $0.02 |
| 2025-04-18 | $29,463,239.67 | $8,442,384.79 | $0.02 |
| 2025-04-19 | $28,228,271.54 | $6,099,358.28 | $0.02 |
| 2025-04-20 | $30,176,959.23 | $6,581,534.67 | $0.02 |
| 2025-04-21 | $33,902,367.50 | $18,817,179.51 | $0.02 |
| 2025-04-22 | $31,827,345.82 | $11,545,355.13 | $0.02 |
| 2025-04-23 | $33,892,577.53 | $9,159,081.39 | $0.02 |
| 2025-04-24 | $35,717,616.46 | $8,894,028.17 | $0.02 |
| 2025-04-25 | $38,646,601.06 | $24,245,648.31 | $0.02 |
| 2025-04-26 | $40,774,867.95 | $19,041,615.73 | $0.02 |
| 2025-04-27 | $40,398,918.11 | $12,033,700.59 | $0.02 |
| 2025-04-28 | $37,628,015.43 | $8,516,411.81 | $0.02 |
| 2025-04-29 | $37,813,679.26 | $7,318,016.09 | $0.02 |
| 2025-04-30 | $37,499,218.40 | $5,822,880.07 | $0.02 |
| 2025-05-01 | $42,380,409.31 | $17,779,850.69 | $0.02 |
| 2025-05-02 | $39,929,192.19 | $9,286,726.12 | $0.02 |
| 2025-05-03 | $40,739,149.02 | $5,673,382.91 | $0.02 |
| 2025-05-04 | $37,197,727.70 | $5,205,222.85 | $0.02 |
| 2025-05-05 | $34,714,703.01 | $5,226,323.09 | $0.02 |
| 2025-05-06 | $34,633,993.32 | $5,761,967.24 | $0.02 |
| 2025-05-07 | $36,640,125.71 | $7,928,771.15 | $0.02 |
| 2025-05-08 | $37,503,678.66 | $5,921,736.21 | $0.02 |
| 2025-05-09 | $39,999,593.30 | $5,968,209.04 | $0.02 |
| 2025-05-10 | $43,755,513.86 | $7,845,251.58 | $0.02 |
| 2025-05-11 | $46,104,759.33 | $8,414,855.56 | $0.03 |
| 2025-05-12 | $45,254,829.40 | $7,419,797.58 | $0.02 |
| 2025-05-13 | $45,094,590.44 | $10,557,162.21 | $0.02 |
| 2025-05-14 | $48,464,770.54 | $7,807,289.60 | $0.03 |
| 2025-05-15 | $45,756,410.08 | $5,824,089.04 | $0.03 |
| 2025-05-16 | $41,725,204.76 | $5,496,523.00 | $0.02 |
| 2025-05-17 | $42,207,551.10 | $6,593,004.24 | $0.02 |
| 2025-05-18 | $40,596,059.48 | $6,328,716.67 | $0.02 |
| 2025-05-19 | $41,492,028.23 | $7,879,106.74 | $0.02 |
| 2025-05-20 | $41,624,652.61 | $7,147,627.04 | $0.02 |
| 2025-05-21 | $42,418,375.49 | $6,856,148.22 | $0.02 |
| 2025-05-22 | $43,550,690.78 | $7,545,539.17 | $0.02 |
| 2025-05-23 | $47,457,075.56 | $8,944,319.23 | $0.03 |
| 2025-05-24 | $42,595,392.54 | $8,270,790.08 | $0.02 |
| 2025-05-25 | $43,650,910.30 | $7,014,906.98 | $0.02 |
| 2025-05-26 | $42,665,251.64 | $7,020,185.41 | $0.02 |
| 2025-05-27 | $42,525,045.91 | $6,566,957.50 | $0.02 |
| 2025-05-28 | $43,277,084.75 | $6,486,313.68 | $0.02 |
| 2025-05-29 | $43,706,680.95 | $6,970,316.03 | $0.02 |
| 2025-05-30 | $42,922,530.54 | $7,993,878.64 | $0.02 |
| 2025-05-31 | $37,104,125.42 | $9,109,855.89 | $0.02 |
| 2025-06-01 | $40,569,774.19 | $9,816,473.93 | $0.02 |
| 2025-06-02 | $43,280,034.33 | $10,306,651.17 | $0.02 |
| 2025-06-03 | $43,870,474.55 | $8,250,194.73 | $0.02 |
| 2025-06-04 | $42,838,188.82 | $8,996,689.99 | $0.02 |
| 2025-06-05 | $40,593,083.50 | $9,037,119.08 | $0.02 |
| 2025-06-06 | $38,090,207.03 | $9,606,630.24 | $0.02 |
| 2025-06-07 | $39,298,529.67 | $10,032,187.93 | $0.02 |
| 2025-06-08 | $41,790,554.33 | $11,776,618.37 | $0.02 |
| 2025-06-09 | $46,471,397.42 | $41,228,701.02 | $0.03 |
| 2025-06-10 | $54,624,874.55 | $25,663,779.72 | $0.03 |
| 2025-06-11 | $52,466,761.79 | $13,991,175.89 | $0.03 |
| 2025-06-12 | $48,323,205.33 | $12,933,993.89 | $0.03 |
| 2025-06-13 | $42,868,943.62 | $11,845,323.68 | $0.02 |
| 2025-06-14 | $41,785,644.06 | $14,884,800.43 | $0.02 |
| 2025-06-15 | $39,537,865.53 | $13,924,723.03 | $0.02 |
| 2025-06-16 | $39,403,728.73 | $14,318,566.18 | $0.02 |
| 2025-06-17 | $39,926,261.23 | $14,662,923.89 | $0.02 |
| 2025-06-18 | $43,825,024.82 | $21,815,832.69 | $0.02 |
| 2025-06-19 | $40,336,769.06 | $15,407,397.65 | $0.02 |
| 2025-06-20 | $42,848,289.65 | $16,255,109.61 | $0.02 |
| 2025-06-21 | $51,757,460.62 | $74,802,920.97 | $0.03 |
| 2025-06-22 | $48,024,832.53 | $33,474,392.91 | $0.03 |
| 2025-06-23 | $49,320,642.39 | $27,886,109.74 | $0.03 |
| 2025-06-24 | $50,223,067.90 | $22,283,289.17 | $0.03 |
| 2025-06-25 | $50,658,266.45 | $19,185,233.06 | $0.03 |
| 2025-06-26 | $58,104,655.37 | $70,880,838.88 | $0.03 |
| 2025-06-27 | $50,688,146.82 | $19,944,939.16 | $0.03 |
| 2025-06-28 | $51,934,145.37 | $21,671,196.14 | $0.03 |
| 2025-06-29 | $50,597,079.17 | $16,083,951.62 | $0.03 |
| 2025-06-30 | $52,240,237.84 | $15,003,771.23 | $0.03 |
| 2025-07-01 | $51,029,096.45 | $13,304,321.00 | $0.03 |
| 2025-07-02 | $46,738,423.48 | $11,979,910.71 | $0.03 |
| 2025-07-03 | $48,265,778.54 | $5,690,294.51 | $0.03 |
| 2025-07-04 | $46,614,519.15 | $5,813,926.10 | $0.03 |
| 2025-07-05 | $44,217,684.25 | $5,519,225.98 | $0.02 |
| 2025-07-06 | $43,362,471.54 | $9,045,961.22 | $0.02 |
| 2025-07-07 | $44,713,054.02 | $6,092,928.77 | $0.02 |
| 2025-07-08 | $43,328,459.43 | $5,197,646.30 | $0.02 |
| 2025-07-09 | $41,379,825.26 | $5,947,194.48 | $0.02 |
| 2025-07-10 | $42,051,246.55 | $6,482,489.72 | $0.02 |
| 2025-07-11 | $44,055,847.00 | $7,259,103.30 | $0.02 |
| 2025-07-12 | $43,848,083.32 | $10,932,366.23 | $0.02 |
| 2025-07-13 | $43,340,025.39 | $9,319,298.01 | $0.02 |
| 2025-07-14 | $43,807,103.24 | $5,802,472.44 | $0.02 |
| 2025-07-15 | $42,950,888.77 | $8,196,901.10 | $0.02 |
| 2025-07-16 | $44,109,699.89 | $6,364,345.28 | $0.02 |
| 2025-07-17 | $64,813,723.36 | $8,360,984.29 | $0.02 |
| 2025-07-18 | $65,921,998.31 | $9,183,432.11 | $0.02 |
| 2025-07-19 | $62,796,679.21 | $8,831,444.30 | $0.02 |
| 2025-07-20 | $62,841,915.28 | $4,269,660.70 | $0.02 |
| 2025-07-21 | $61,889,924.14 | $5,933,259.24 | $0.02 |
| 2025-07-22 | $61,243,682.70 | $7,320,265.02 | $0.02 |
| 2025-07-23 | $56,519,366.17 | $9,032,926.29 | $0.02 |
| 2025-07-24 | $57,157,846.18 | $12,110,133.74 | $0.02 |
| 2025-07-25 | $54,605,305.19 | $13,250,021.71 | $0.02 |
| 2025-07-26 | $54,466,515.64 | $5,639,664.36 | $0.02 |
| 2025-07-27 | $54,919,045.84 | $3,565,953.20 | $0.02 |
| 2025-07-28 | $57,536,092.40 | $5,663,698.10 | $0.02 |
| 2025-07-29 | $52,071,841.31 | $4,492,051.37 | $0.02 |
| 2025-07-30 | $50,489,159.22 | $4,503,259.66 | $0.02 |
| 2025-07-31 | $52,005,243.60 | $4,872,103.00 | $0.02 |
| 2025-08-01 | $49,405,241.19 | $3,596,382.81 | $0.02 |
| 2025-08-02 | $47,582,751.67 | $4,972,686.15 | $0.02 |
| 2025-08-03 | $45,985,670.45 | $3,060,239.24 | $0.02 |
| 2025-08-04 | $47,296,962.18 | $2,133,343.73 | $0.02 |
| 2025-08-05 | $49,411,085.60 | $4,060,878.41 | $0.02 |
| 2025-08-06 | $46,165,209.86 | $3,404,713.83 | $0.02 |
| 2025-08-07 | $46,929,631.46 | $2,647,359.21 | $0.02 |
| 2025-08-08 | $44,722,169.76 | $14,101,388.54 | $0.02 |
| 2025-08-09 | $45,835,786.57 | $5,276,278.48 | $0.02 |
| 2025-08-10 | $47,486,640.80 | $8,391,429.81 | $0.02 |
| 2025-08-11 | $46,923,021.91 | $5,771,087.84 | $0.02 |
| 2025-08-12 | $43,552,956.10 | $5,197,220.79 | $0.02 |
| 2025-08-13 | $43,328,049.14 | $8,081,245.40 | $0.02 |
| 2025-08-14 | $42,687,895.07 | $6,771,705.69 | $0.02 |
| 2025-08-15 | $38,157,705.84 | $10,427,114.84 | $0.01 |
| 2025-08-16 | $37,982,286.69 | $11,626,175.87 | $0.01 |
| 2025-08-17 | $40,814,390.54 | $3,876,019.47 | $0.01 |
| 2025-08-18 | $40,737,319.20 | $4,527,502.64 | $0.01 |
| 2025-08-19 | $38,184,742.19 | $3,852,359.83 | $0.01 |
| 2025-08-20 | $36,163,180.26 | $4,324,835.10 | $0.01 |
| 2025-08-21 | $36,141,974.37 | $4,628,588.78 | $0.01 |
| 2025-08-22 | $34,734,498.74 | $4,358,039.17 | $0.01 |
| 2025-08-23 | $36,839,391.97 | $5,855,708.18 | $0.01 |
| 2025-08-24 | $36,041,724.35 | $3,499,127.42 | $0.01 |
| 2025-08-25 | $35,168,022.38 | $4,349,010.54 | $0.01 |
| 2025-08-26 | $31,214,149.63 | $25,436,127.03 | $0.01 |
| 2025-08-27 | $30,477,384.13 | $8,674,125.14 | $0.01 |
| 2025-08-27 | $30,739,815.16 | $6,126,763.45 | $0.01 |
Compare live prices of GoPlus Security on top exchanges.
GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Chiliz CHZ$0.0369 19.47%
pippin PIPPIN$0.410 16.84%
Zebec Network ZBCN$0.002878 15.85%
Canton CC$0.0897 12.26%
Aptos APT$1.68 10.64%
Bitcoin BTC$88,293.00 0.21%
Ethereum ETH$2,982.62 1.08%
Tether USDT$1.000 0.02%
BNB BNB$853.85 1.07%
XRP XRP$1.93 3.41%
Audiera BEAT $2.09 -9.38%
MemeCore M $1.43 -7.91%
Trust Wallet TWT $0.829 -3.55%
Mantle MNT $1.14 -2.33%
Helium HNT $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
