• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

GoPlus Security Live Price Update & Market Capitalization

easy way to earn bitcoin

GoPlus Security GPS #792

$0.0223 3.21% (1d)

Market Overview

GoPlus Security current market price is $0.0223 with a 24 hour trading volume of $6,289.96K. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 792 in the cryptocurrency market with a marketcap of $40.45M. The GPS price is 0.73% down in the last one hour.


The high price of the GoPlus Security is $0.0231 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoPlus Security Rank

792

GoPlus Security Price

$0.0223

Market Cap

$40.45M 3.21%

Fully Diluted Valuation

$223.05M

Trading Volume(24h)

$6,289.96K

Circulating Supply

1.81B GPS

Total Supply

10.00B GPS

Max Supply

10.00B GPS

High(24h)

$0.0231

Low(24h)

$0.0223

All-time High

$0.220 89.85%
31 Jan 2025

All-time Low

$0.0153 45.47%
18 Apr 2025

Cryptocurrency GoPlus Security Calculator

Want to convert more cryptocurrencies?

GoPlus Security Historical Data Chart

1h

0.73%

24h

3.21%

7d

16.91%

14d

32.39%

30d

15.9%

60d

9.91%

200d

0%

1y

0%

GoPlus Security Historical Data

Historical data of GoPlus Security past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-16$0.00$16,211,094.82$0.06
2025-01-17$0.00$16,211,094.82$0.06
2025-01-18$0.00$41,886,125.05$0.09
2025-01-19$0.00$39,601,992.46$0.08
2025-01-20$0.00$23,258,256.90$0.08
2025-01-21$0.00$31,202,837.73$0.09
2025-01-22$0.00$44,709,210.18$0.11
2025-01-23$0.00$55,741,866.89$0.13
2025-01-24$0.00$77,087,582.01$0.14
2025-01-25$0.00$35,077,252.84$0.12
2025-01-26$0.00$25,213,772.49$0.12
2025-01-27$0.00$26,680,519.29$0.13
2025-01-28$0.00$40,838,919.83$0.14
2025-01-29$0.00$53,465,094.63$0.15
2025-01-30$0.00$94,208,925.69$0.17
2025-01-31$0.00$239,771,616.27$0.19
2025-02-01$157,831,957.95$136,616,162.41$0.20
2025-02-02$139,596,201.39$124,536,323.98$0.17
2025-02-03$139,567,612.95$33,390,804.42$0.17
2025-02-04$142,599,508.33$37,340,669.53$0.18
2025-02-05$135,151,012.86$120,976,454.86$0.17
2025-02-06$128,973,875.14$139,044,944.47$0.16
2025-02-07$129,583,996.60$24,207,164.43$0.16
2025-02-08$127,979,586.39$6,725,498.78$0.16
2025-02-09$136,515,307.75$22,376,858.54$0.17
2025-02-10$140,323,920.46$21,758,150.50$0.18
2025-02-11$149,070,019.05$22,954,172.43$0.19
2025-02-12$139,273,826.16$25,666,436.96$0.17
2025-02-13$143,908,974.73$20,597,990.03$0.18
2025-02-14$134,102,272.47$18,823,557.96$0.17
2025-02-15$131,138,411.45$14,455,515.63$0.16
2025-02-16$123,906,878.19$19,056,895.67$0.15
2025-02-17$118,382,801.69$14,004,010.33$0.15
2025-02-18$234,262,321.59$28,852,508.18$0.13
2025-02-19$214,539,398.21$24,032,940.04$0.12
2025-02-20$225,146,440.29$19,245,944.15$0.12
2025-02-21$239,975,387.54$27,044,414.55$0.13
2025-02-22$229,495,980.68$22,244,276.48$0.13
2025-02-23$233,012,843.99$15,834,330.85$0.13
2025-02-24$237,326,406.10$13,291,860.00$0.13
2025-02-25$236,004,216.02$13,814,691.17$0.13
2025-02-26$231,675,316.81$14,601,019.22$0.13
2025-02-27$253,365,554.12$21,946,474.40$0.14
2025-02-28$245,457,294.73$13,497,797.52$0.14
2025-03-01$225,460,081.38$4,866,864.93$0.12
2025-03-02$236,511,337.42$4,319,901.53$0.13
2025-03-03$248,591,133.95$6,979,202.87$0.14
2025-03-04$237,891,914.68$7,521,689.16$0.13
2025-03-05$124,623,081.78$268,378,469.49$0.07
2025-03-06$111,678,272.95$133,850,711.51$0.06
2025-03-07$92,000,472.28$106,638,265.62$0.05
2025-03-08$98,564,401.10$195,631,488.56$0.05
2025-03-09$82,075,305.24$47,269,007.82$0.05
2025-03-10$73,122,470.02$60,013,471.48$0.04
2025-03-11$68,319,747.31$54,229,109.51$0.04
2025-03-12$66,723,472.97$34,585,234.54$0.04
2025-03-13$63,004,097.13$34,980,297.68$0.03
2025-03-14$61,962,055.24$29,260,211.38$0.03
2025-03-15$68,942,238.37$33,379,908.23$0.04
2025-03-16$73,960,386.41$67,045,700.97$0.04
2025-03-17$67,477,353.87$32,608,613.20$0.04
2025-03-18$69,238,237.26$27,681,210.95$0.04
2025-03-19$63,119,647.57$17,553,585.15$0.03
2025-03-20$60,935,459.49$17,201,331.95$0.03
2025-03-21$58,513,319.08$13,381,496.74$0.03
2025-03-22$55,253,923.48$20,364,178.97$0.03
2025-03-23$56,515,217.54$15,196,543.45$0.03
2025-03-24$61,359,474.08$31,628,377.49$0.03
2025-03-25$60,637,780.31$19,030,546.34$0.03
2025-03-26$59,039,068.44$13,797,404.84$0.03
2025-03-27$54,352,446.55$16,172,143.15$0.03
2025-03-28$55,893,836.84$11,444,278.46$0.03
2025-03-29$53,787,968.28$14,743,818.54$0.03
2025-03-30$47,246,522.44$19,284,577.38$0.03
2025-03-31$48,167,030.11$14,095,982.52$0.03
2025-04-01$46,074,298.15$11,821,116.50$0.03
2025-04-02$46,373,751.49$11,994,586.14$0.03
2025-04-03$43,006,827.92$17,927,391.59$0.02
2025-04-04$42,685,368.58$11,761,374.04$0.02
2025-04-05$41,891,625.23$14,967,290.89$0.02
2025-04-06$41,589,662.71$8,858,104.33$0.02
2025-04-07$37,779,674.42$12,501,699.65$0.02
2025-04-08$38,781,130.04$18,359,774.95$0.02
2025-04-09$37,760,065.20$12,098,468.69$0.02
2025-04-10$42,241,673.61$14,969,759.76$0.02
2025-04-11$37,353,001.87$14,183,897.32$0.02
2025-04-12$38,008,351.23$9,997,101.34$0.02
2025-04-13$39,934,412.06$8,210,482.00$0.02
2025-04-14$31,884,466.88$12,210,083.40$0.02
2025-04-15$31,447,843.72$16,293,063.95$0.02
2025-04-16$30,973,884.93$9,657,197.86$0.02
2025-04-17$31,613,055.72$9,597,538.76$0.02
2025-04-18$29,463,239.67$8,442,384.79$0.02
2025-04-19$28,228,271.54$6,099,358.28$0.02
2025-04-20$30,176,959.23$6,581,534.67$0.02
2025-04-21$33,902,367.50$18,817,179.51$0.02
2025-04-22$31,827,345.82$11,545,355.13$0.02
2025-04-23$33,892,577.53$9,159,081.39$0.02
2025-04-24$35,717,616.46$8,894,028.17$0.02
2025-04-25$38,646,601.06$24,245,648.31$0.02
2025-04-26$40,774,867.95$19,041,615.73$0.02
2025-04-27$40,398,918.11$12,033,700.59$0.02
2025-04-28$37,628,015.43$8,516,411.81$0.02
2025-04-29$37,813,679.26$7,318,016.09$0.02
2025-04-30$37,499,218.40$5,822,880.07$0.02
2025-05-01$42,380,409.31$17,779,850.69$0.02
2025-05-02$39,929,192.19$9,286,726.12$0.02
2025-05-03$40,739,149.02$5,673,382.91$0.02
2025-05-04$37,197,727.70$5,205,222.85$0.02
2025-05-05$34,714,703.01$5,226,323.09$0.02
2025-05-06$34,633,993.32$5,761,967.24$0.02
2025-05-07$36,640,125.71$7,928,771.15$0.02
2025-05-08$37,503,678.66$5,921,736.21$0.02
2025-05-09$39,999,593.30$5,968,209.04$0.02
2025-05-10$43,755,513.86$7,845,251.58$0.02
2025-05-11$46,104,759.33$8,414,855.56$0.03
2025-05-12$45,254,829.40$7,419,797.58$0.02
2025-05-13$45,094,590.44$10,557,162.21$0.02
2025-05-14$48,464,770.54$7,807,289.60$0.03
2025-05-15$45,756,410.08$5,824,089.04$0.03
2025-05-16$41,725,204.76$5,496,523.00$0.02
2025-05-17$42,207,551.10$6,593,004.24$0.02
2025-05-18$40,596,059.48$6,328,716.67$0.02
2025-05-19$41,492,028.23$7,879,106.74$0.02
2025-05-20$41,624,652.61$7,147,627.04$0.02
2025-05-21$42,418,375.49$6,856,148.22$0.02
2025-05-22$43,550,690.78$7,545,539.17$0.02
2025-05-23$47,457,075.56$8,944,319.23$0.03
2025-05-24$42,595,392.54$8,270,790.08$0.02
2025-05-25$43,650,910.30$7,014,906.98$0.02
2025-05-26$42,665,251.64$7,020,185.41$0.02
2025-05-27$42,525,045.91$6,566,957.50$0.02
2025-05-28$43,277,084.75$6,486,313.68$0.02
2025-05-29$43,706,680.95$6,970,316.03$0.02
2025-05-30$42,922,530.54$7,993,878.64$0.02
2025-05-31$37,104,125.42$9,109,855.89$0.02
2025-06-01$40,569,774.19$9,816,473.93$0.02
2025-06-02$43,280,034.33$10,306,651.17$0.02
2025-06-03$43,870,474.55$8,250,194.73$0.02
2025-06-04$42,838,188.82$8,996,689.99$0.02
2025-06-05$40,593,083.50$9,037,119.08$0.02
2025-06-06$38,090,207.03$9,606,630.24$0.02
2025-06-07$39,298,529.67$10,032,187.93$0.02
2025-06-08$41,790,554.33$11,776,618.37$0.02
2025-06-09$46,471,397.42$41,228,701.02$0.03
2025-06-10$54,624,874.55$25,663,779.72$0.03
2025-06-11$52,466,761.79$13,991,175.89$0.03
2025-06-12$48,323,205.33$12,933,993.89$0.03
2025-06-13$42,868,943.62$11,845,323.68$0.02
2025-06-14$41,785,644.06$14,884,800.43$0.02
2025-06-15$39,537,865.53$13,924,723.03$0.02
2025-06-16$39,403,728.73$14,318,566.18$0.02
2025-06-17$39,926,261.23$14,662,923.89$0.02
2025-06-18$43,825,024.82$21,815,832.69$0.02
2025-06-19$40,336,769.06$15,407,397.65$0.02
2025-06-20$42,848,289.65$16,255,109.61$0.02
2025-06-21$51,757,460.62$74,802,920.97$0.03
2025-06-22$48,024,832.53$33,474,392.91$0.03
2025-06-23$49,320,642.39$27,886,109.74$0.03
2025-06-24$50,223,067.90$22,283,289.17$0.03
2025-06-25$50,658,266.45$19,185,233.06$0.03
2025-06-26$58,104,655.37$70,880,838.88$0.03
2025-06-27$50,688,146.82$19,944,939.16$0.03
2025-06-28$51,934,145.37$21,671,196.14$0.03
2025-06-29$50,597,079.17$16,083,951.62$0.03
2025-06-30$52,240,237.84$15,003,771.23$0.03
2025-07-01$51,029,096.45$13,304,321.00$0.03
2025-07-02$46,738,423.48$11,979,910.71$0.03
2025-07-02$46,228,637.50$9,921,616.67$0.03
easy way to earn bitcoin

GoPlus Security Markets

Compare live prices of GoPlus Security on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGPS/USDT $0.0223$1,439,550
LBankGPS/USDT $0.0223$682,720
GateGPS/USDT $0.0223$178,527
CoinWGPS/USDT $0.0223$797,384
HotcoinGPS/USDT $0.0223$336,809
SlexGPS/USDT $0.0223$146,825
ToobitGPS/USDT $0.0223$729,613
BitunixGPS/USDT $0.0223$44,600
BitMartGPS/USDT $0.0223$624,668
BinanceGPS/TRY $0.0223$146,024
MEXCGPS/USDT $0.0223$98,126
TapbitGPS/USDT $0.0224$157,909
OrangeXGPS/USDT $0.0223$46,081
XT.COMGPS/USDT $0.0223$102,981
HashKey GlobalGPS/USDT $0.0223$11,541
CoinExGPS/USDT $0.0223$2,350
Nami ExchangeGPS/USDT $0.0223$1,022
KCEXGPS/USDT $0.0223$225,771
BybitGPS/USDT $0.0223$85,697
OurbitGPS/USDT $0.0223$105,611
GroveXGPS/USDT $0.0223$17,256
BinanceGPS/USDC $0.0223$42,753
KuCoinGPS/USDT $0.0223$24,442
BitKanGPS/USDT $0.0223$9,525
TokoCryptoGPS/USDT $0.0224$783
BitgetGPS/USDT $0.0223$3,255
DigiFinexGPS/USDT $0.0223$40,287
AscendEX (BitMax)GPS/USDT $0.0224$126,994
BingXGPS/USDT $0.0223$51,291
BVOXGPS/USDT $0.0223$3,700
Nami ExchangeGPS/VNST $0.0223$1,084
PhemexGPS/USDT $0.0222$1,681
BinanceGPS/FDUSD $0.0224$623
WEEXGPS/USDT $0.0224$15
BinanceGPS/BNB $0.0226$1,277
PancakeSwap V3 (BSC)0X9A4A67721573F2C9209DFFF972C52BE4E3F6642E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0224$2,133
MudrexGPS/USDT $0.0223$334
Uniswap V3 (Base)0X0C1DC73159E30C4B06170F2593D3118968A0DCA5/0X4200000000000000000000000000000000000006 $0.0226$658
NovaDAXGPS/BRL $0.0255$52

About GoPlus Security

GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection.

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%