Goldilocks DAO current market price is $0.0117 with a 24 hour trading volume of $104. The total available supply of Goldilocks DAO is 226.51M LOCKS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LOCKS price is 0.44% down in the last one hour.
The high price of the Goldilocks DAO is $0.0119 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0117
$0 0%
$2,637.56K
$104
0 LOCKS
226.51M LOCKS
(Not Available)
$0.0119
$0.0112
$0.0214 45.71%
13 May 2025
$0.009802 18.8%
04 Nov 2025
Want to convert more cryptocurrencies?
0.44%
1.12%
3%
1.19%
2.24%
12.85%
29.13%
0%
Historical data of Goldilocks DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $0.00 | $1,046.72 | $0.02 |
| 2025-04-30 | $0.00 | $1,046.72 | $0.02 |
| 2025-05-01 | $0.00 | $2,758.14 | $0.02 |
| 2025-05-02 | $0.00 | $1,891.79 | $0.02 |
| 2025-05-03 | $0.00 | $323.73 | $0.02 |
| 2025-05-04 | $0.00 | $1,519.23 | $0.02 |
| 2025-05-05 | $0.00 | $6,114.55 | $0.02 |
| 2025-05-06 | $0.00 | $472.07 | $0.02 |
| 2025-05-07 | $0.00 | $2,476.87 | $0.02 |
| 2025-05-08 | $0.00 | $111,876.77 | $0.02 |
| 2025-05-09 | $0.00 | $43,516.11 | $0.02 |
| 2025-05-10 | $0.00 | $53,792.12 | $0.02 |
| 2025-05-11 | $0.00 | $11,105.11 | $0.02 |
| 2025-05-12 | $0.00 | $8,609.37 | $0.02 |
| 2025-05-13 | $0.00 | $4,825.03 | $0.02 |
| 2025-05-14 | $0.00 | $7,159.02 | $0.02 |
| 2025-05-15 | $0.00 | $15,053.16 | $0.02 |
| 2025-05-16 | $0.00 | $14,493.04 | $0.02 |
| 2025-05-17 | $0.00 | $10,787.15 | $0.02 |
| 2025-05-18 | $0.00 | $3,652.08 | $0.02 |
| 2025-05-19 | $0.00 | $7,091.21 | $0.02 |
| 2025-05-20 | $0.00 | $4,347.91 | $0.02 |
| 2025-05-21 | $0.00 | $1,273.61 | $0.02 |
| 2025-05-22 | $0.00 | $5,992.58 | $0.02 |
| 2025-05-23 | $0.00 | $3,631.89 | $0.02 |
| 2025-05-24 | $0.00 | $6,854.74 | $0.02 |
| 2025-05-25 | $0.00 | $744.87 | $0.02 |
| 2025-05-26 | $0.00 | $3,986.40 | $0.02 |
| 2025-05-27 | $0.00 | $10,810.24 | $0.02 |
| 2025-05-28 | $0.00 | $12,446.63 | $0.02 |
| 2025-05-29 | $0.00 | $5,774.01 | $0.02 |
| 2025-05-30 | $0.00 | $1,790.93 | $0.02 |
| 2025-05-31 | $0.00 | $14,772.40 | $0.02 |
| 2025-06-01 | $0.00 | $2,690.41 | $0.02 |
| 2025-06-02 | $0.00 | $3,568.80 | $0.02 |
| 2025-06-03 | $0.00 | $2,446.01 | $0.02 |
| 2025-06-04 | $0.00 | $2,319.97 | $0.02 |
| 2025-06-05 | $0.00 | $4,798.16 | $0.02 |
| 2025-06-06 | $0.00 | $3,030.98 | $0.02 |
| 2025-06-07 | $0.00 | $780.48 | $0.02 |
| 2025-06-08 | $0.00 | $894.55 | $0.02 |
| 2025-06-09 | $0.00 | $93.25 | $0.02 |
| 2025-06-10 | $0.00 | $3,419.64 | $0.02 |
| 2025-06-11 | $0.00 | $2,775.93 | $0.02 |
| 2025-06-12 | $0.00 | $1,891.62 | $0.02 |
| 2025-06-13 | $0.00 | $2,994.39 | $0.02 |
| 2025-06-14 | $0.00 | $3,601.50 | $0.02 |
| 2025-06-15 | $0.00 | $2,053.60 | $0.02 |
| 2025-06-16 | $0.00 | $18.46 | $0.02 |
| 2025-06-17 | $0.00 | $1,018.79 | $0.01 |
| 2025-06-18 | $0.00 | $1,595.57 | $0.02 |
| 2025-06-19 | $0.00 | $3,051.45 | $0.02 |
| 2025-06-20 | $0.00 | $21,817.08 | $0.02 |
| 2025-06-21 | $0.00 | $526.14 | $0.02 |
| 2025-06-22 | $0.00 | $1,567.05 | $0.01 |
| 2025-06-23 | $0.00 | $2,497.34 | $0.02 |
| 2025-06-24 | $0.00 | $12,460.06 | $0.02 |
| 2025-06-25 | $0.00 | $656.66 | $0.01 |
| 2025-06-26 | $0.00 | $1,588.78 | $0.02 |
| 2025-06-27 | $0.00 | $521.90 | $0.01 |
| 2025-06-28 | $0.00 | $566.00 | $0.01 |
| 2025-06-29 | $0.00 | $281.20 | $0.01 |
| 2025-06-30 | $0.00 | $162.45 | $0.02 |
| 2025-07-01 | $0.00 | $4,075.61 | $0.01 |
| 2025-07-02 | $0.00 | $1,895.53 | $0.01 |
| 2025-07-03 | $0.00 | $1,252.11 | $0.01 |
| 2025-07-04 | $0.00 | $1,342.11 | $0.01 |
| 2025-07-05 | $0.00 | $871.24 | $0.01 |
| 2025-07-06 | $0.00 | $104.96 | $0.01 |
| 2025-07-07 | $0.00 | $1,177.27 | $0.01 |
| 2025-07-08 | $0.00 | $35.86 | $0.01 |
| 2025-07-09 | $0.00 | $439.16 | $0.01 |
| 2025-07-10 | $0.00 | $1,051.50 | $0.01 |
| 2025-07-11 | $0.00 | $66.90 | $0.02 |
| 2025-07-12 | $0.00 | $2,141.27 | $0.01 |
| 2025-07-13 | $0.00 | $192.73 | $0.01 |
| 2025-07-14 | $0.00 | $1.68 | $0.01 |
| 2025-07-15 | $0.00 | $414.90 | $0.02 |
| 2025-07-16 | $0.00 | $414.90 | $0.02 |
| 2025-07-17 | $0.00 | $4,277.49 | $0.01 |
| 2025-07-18 | $0.00 | $2,796.70 | $0.01 |
| 2025-07-19 | $0.00 | $919.42 | $0.01 |
| 2025-07-20 | $0.00 | $234.31 | $0.01 |
| 2025-07-21 | $0.00 | $400.30 | $0.01 |
| 2025-07-22 | $0.00 | $933.49 | $0.01 |
| 2025-07-23 | $0.00 | $198.62 | $0.01 |
| 2025-07-24 | $0.00 | $2,015.09 | $0.01 |
| 2025-07-25 | $0.00 | $1,648.30 | $0.01 |
| 2025-07-26 | $0.00 | $716.44 | $0.01 |
| 2025-07-27 | $0.00 | $226.06 | $0.01 |
| 2025-07-28 | $0.00 | $732.23 | $0.01 |
| 2025-07-29 | $0.00 | $850.98 | $0.01 |
| 2025-07-30 | $0.00 | $878.67 | $0.01 |
| 2025-07-31 | $0.00 | $1,516.34 | $0.01 |
| 2025-08-01 | $0.00 | $975.21 | $0.01 |
| 2025-08-02 | $0.00 | $1,287.04 | $0.01 |
| 2025-08-03 | $0.00 | $289.77 | $0.01 |
| 2025-08-04 | $0.00 | $427.02 | $0.01 |
| 2025-08-05 | $0.00 | $855.75 | $0.01 |
| 2025-08-06 | $0.00 | $360.94 | $0.01 |
| 2025-08-07 | $0.00 | $583.97 | $0.01 |
| 2025-08-08 | $0.00 | $656.04 | $0.01 |
| 2025-08-09 | $0.00 | $684.91 | $0.01 |
| 2025-08-10 | $0.00 | $533.99 | $0.01 |
| 2025-08-11 | $0.00 | $205.68 | $0.01 |
| 2025-08-12 | $0.00 | $553.44 | $0.01 |
| 2025-08-13 | $0.00 | $687.81 | $0.01 |
| 2025-08-14 | $0.00 | $526.06 | $0.01 |
| 2025-08-15 | $0.00 | $4,853.63 | $0.01 |
| 2025-08-16 | $0.00 | $2,637.36 | $0.01 |
| 2025-08-17 | $0.00 | $1,933.99 | $0.01 |
| 2025-08-18 | $0.00 | $428.19 | $0.01 |
| 2025-08-19 | $0.00 | $137.57 | $0.01 |
| 2025-08-20 | $0.00 | $574.73 | $0.01 |
| 2025-08-21 | $0.00 | $1,197.98 | $0.01 |
| 2025-08-22 | $0.00 | $1,054.00 | $0.01 |
| 2025-08-23 | $0.00 | $1,316.34 | $0.01 |
| 2025-08-24 | $0.00 | $1,912.06 | $0.01 |
| 2025-08-25 | $0.00 | $494.49 | $0.01 |
| 2025-08-26 | $0.00 | $8,095.31 | $0.01 |
| 2025-08-27 | $0.00 | $1,289.04 | $0.01 |
| 2025-08-28 | $0.00 | $1,188.94 | $0.01 |
| 2025-08-29 | $0.00 | $1,174.34 | $0.01 |
| 2025-08-30 | $0.00 | $321.54 | $0.01 |
| 2025-08-31 | $0.00 | $234.88 | $0.01 |
| 2025-09-01 | $0.00 | $200.06 | $0.01 |
| 2025-09-01 | $0.00 | $633.98 | $0.01 |
Compare live prices of Goldilocks DAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V2 | 0XB7E448E5677D212B8C8DA7D6312E8AFC49800466/0X6969696969696969696969696969696969696969 | $0.0117 | $104 |
Goldilocks DAO is a Berachain-native DeFi hub featuring a custom AMM (Goldiswap), NFT lending (Goldilend), and yield-tokenizing vaults (Goldivaults). Goldiswap introduces an “up-only” floor price and lets users unlock deep, interest-free liquidity without risk of liquidation.The Goldilocks DAO aims to offer unique and novel yield opportunities that drive value to Goldiswap, and grow a significant Treasury for LOCKS holders.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
