current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $3,882,903.31 | $2,800.68 | $0.00 |
| 2024-07-04 | $3,659,313.34 | $43,925.19 | $0.00 |
| 2024-07-05 | $3,549,738.98 | $54,504.78 | $0.00 |
| 2024-07-06 | $3,505,995.53 | $30,683.24 | $0.00 |
| 2024-07-07 | $3,631,777.40 | $2,006.11 | $0.00 |
| 2024-07-08 | $3,437,320.13 | $1,025.61 | $0.00 |
| 2024-07-09 | $3,490,503.70 | $32,647.02 | $0.00 |
| 2024-07-10 | $3,493,210.36 | $37,596.80 | $0.00 |
| 2024-07-11 | $3,742,924.79 | $38,456.73 | $0.00 |
| 2024-07-12 | $3,736,900.50 | $27,965.40 | $0.00 |
| 2024-07-13 | $3,629,587.09 | $23,725.19 | $0.00 |
| 2024-07-14 | $3,720,083.63 | $37,598.90 | $0.00 |
| 2024-07-15 | $3,771,930.02 | $33,013.28 | $0.00 |
| 2024-07-16 | $4,324,632.13 | $97,578.83 | $0.00 |
| 2024-07-17 | $4,317,904.55 | $54,673.22 | $0.00 |
| 2024-07-18 | $3,825,497.82 | $39,994.16 | $0.00 |
| 2024-07-19 | $3,868,636.59 | $30,550.58 | $0.00 |
| 2024-07-20 | $3,975,876.52 | $34,078.41 | $0.00 |
| 2024-07-21 | $4,083,865.47 | $9,013.57 | $0.00 |
| 2024-07-22 | $4,091,691.87 | $500,029.54 | $0.00 |
| 2024-07-23 | $4,147,166.47 | $22,130.61 | $0.00 |
| 2024-07-24 | $4,136,781.83 | $9,278.40 | $0.00 |
| 2024-07-25 | $4,836,682.20 | $44,483.60 | $0.00 |
| 2024-07-26 | $4,962,360.72 | $27,407.03 | $0.00 |
| 2024-07-27 | $5,126,042.31 | $39,272.70 | $0.00 |
| 2024-07-28 | $5,138,642.92 | $785.03 | $0.00 |
| 2024-07-29 | $4,292,433.57 | $35,109.39 | $0.00 |
| 2024-07-30 | $4,119,254.13 | $7,284.01 | $0.00 |
| 2024-07-31 | $4,118,429.71 | $53,007.30 | $0.00 |
| 2024-08-01 | $4,037,527.34 | $21,895.40 | $0.00 |
| 2024-08-02 | $4,035,924.73 | $18,627.34 | $0.00 |
| 2024-08-03 | $3,860,896.79 | $11,371.32 | $0.00 |
| 2024-08-04 | $3,818,979.95 | $24,990.30 | $0.00 |
| 2024-08-05 | $3,663,764.80 | $10,663.71 | $0.00 |
| 2024-08-06 | $3,398,027.02 | $30,384.50 | $0.00 |
| 2024-08-07 | $2,862,390.70 | $8,934.86 | $0.00 |
| 2024-08-08 | $3,453,920.05 | $9,047.19 | $0.00 |
| 2024-08-09 | $3,584,046.90 | $8,835.29 | $0.00 |
| 2024-08-10 | $3,821,644.90 | $2,360.83 | $0.00 |
| 2024-08-11 | $3,830,517.53 | $14,212.90 | $0.00 |
| 2024-08-12 | $3,700,337.08 | $22,186.37 | $0.00 |
| 2024-08-13 | $3,732,564.19 | $14,030.49 | $0.00 |
| 2024-08-14 | $3,725,094.76 | $4,705.18 | $0.00 |
| 2024-08-15 | $2,963,650.59 | $17,364.39 | $0.00 |
| 2024-08-16 | $3,611,107.19 | $10,425.04 | $0.00 |
| 2024-08-17 | $3,162,038.81 | $970.89 | $0.00 |
| 2024-08-18 | $3,499,604.14 | $281.10 | $0.00 |
| 2024-08-19 | $3,731,970.87 | $73.16 | $0.00 |
| 2024-08-20 | $3,673,140.88 | $12,975.03 | $0.00 |
| 2024-08-21 | $3,297,976.85 | $8,729.58 | $0.00 |
| 2024-08-22 | $3,845,641.00 | $18,210.81 | $0.00 |
| 2024-08-23 | $3,736,406.70 | $17,455.33 | $0.00 |
| 2024-08-24 | $4,830,953.28 | $6,731.07 | $0.00 |
| 2024-08-25 | $4,630,566.55 | $877.29 | $0.00 |
| 2024-08-26 | $4,848,245.52 | $61,405.67 | $0.00 |
| 2024-08-27 | $4,745,834.34 | $120,303.48 | $0.00 |
| 2024-08-28 | $3,734,124.79 | $49,755.86 | $0.00 |
| 2024-08-29 | $4,321,002.26 | $54,953.17 | $0.00 |
| 2024-08-30 | $4,287,317.73 | $12,341.87 | $0.00 |
| 2024-08-31 | $4,433,824.35 | $2,085.63 | $0.00 |
| 2024-09-01 | $4,346,148.43 | $8,070.71 | $0.00 |
| 2024-09-02 | $3,534,823.56 | $6,063.66 | $0.00 |
| 2024-09-03 | $3,643,063.53 | $1,101.24 | $0.00 |
| 2024-09-04 | $2,839,394.48 | $50,814.45 | $0.00 |
| 2024-09-05 | $3,535,414.23 | $23,104.89 | $0.00 |
| 2024-09-06 | $4,302,967.70 | $575.09 | $0.00 |
| 2024-09-07 | $4,101,032.60 | $5,586.60 | $0.00 |
| 2024-09-08 | $3,502,980.40 | $4,564.37 | $0.00 |
| 2024-09-09 | $3,763,412.75 | $3,514.73 | $0.00 |
| 2024-09-10 | $4,282,988.83 | $3,165.97 | $0.00 |
| 2024-09-11 | $3,667,293.43 | $5,223.94 | $0.00 |
| 2024-09-12 | $4,983,251.99 | $14,652.00 | $0.00 |
| 2024-09-13 | $3,793,662.61 | $109.79 | $0.00 |
| 2024-09-14 | $3,799,765.32 | $69.71 | $0.00 |
| 2024-09-15 | $3,799,715.81 | $49.07 | $0.00 |
| 2024-09-16 | $3,781,990.87 | $2,194.64 | $0.00 |
| 2024-09-17 | $4,471,277.13 | $497.15 | $0.00 |
| 2024-09-18 | $3,868,813.14 | $9,525.20 | $0.00 |
| 2024-09-19 | $3,925,199.68 | $10,404.34 | $0.00 |
| 2024-09-20 | $4,027,098.40 | $6,067.80 | $0.00 |
| 2024-09-21 | $4,380,828.57 | $2,541.27 | $0.00 |
| 2024-09-22 | $4,053,014.08 | $14,949.58 | $0.00 |
| 2024-09-23 | $4,065,058.59 | $19,242.50 | $0.00 |
| 2024-09-24 | $4,049,605.65 | $5,176.27 | $0.00 |
| 2024-09-25 | $4,112,648.07 | $109.37 | $0.00 |
| 2024-09-26 | $3,424,322.78 | $246.87 | $0.00 |
| 2024-09-27 | $4,158,068.81 | $6,597.76 | $0.00 |
| 2024-09-28 | $3,984,382.23 | $6,762.89 | $0.00 |
| 2024-09-29 | $3,735,849.59 | $96.28 | $0.00 |
| 2024-09-30 | $4,160,387.18 | $15,015.23 | $0.00 |
| 2024-10-01 | $3,939,761.57 | $22,778.88 | $0.00 |
| 2024-10-02 | $3,858,456.94 | $20,697.70 | $0.00 |
| 2024-10-03 | $3,708,880.29 | $11,408.77 | $0.00 |
| 2024-10-04 | $3,616,444.88 | $11,006.10 | $0.00 |
| 2024-10-05 | $3,756,866.28 | $16,576.08 | $0.00 |
| 2024-10-06 | $3,828,731.04 | $28,396.17 | $0.00 |
| 2024-10-07 | $3,844,460.44 | $26,315.72 | $0.00 |
| 2024-10-08 | $4,053,835.44 | $9,366.95 | $0.00 |
| 2024-10-09 | $3,978,578.65 | $9,564.50 | $0.00 |
| 2024-10-10 | $3,873,849.46 | $3,225.31 | $0.00 |
| 2024-10-11 | $3,847,288.00 | $740.73 | $0.00 |
| 2024-10-12 | $3,951,874.98 | $3,789.74 | $0.00 |
| 2024-10-13 | $4,020,012.91 | $286.29 | $0.00 |
| 2024-10-14 | $3,593,790.20 | $3,559.42 | $0.00 |
| 2024-10-15 | $3,603,136.26 | $7,017.00 | $0.00 |
| 2024-10-16 | $3,838,007.18 | $339.26 | $0.00 |
| 2024-10-17 | $3,785,886.57 | $19,781.44 | $0.00 |
| 2024-10-18 | $3,639,664.49 | $12,431.25 | $0.00 |
| 2024-10-19 | $3,683,557.84 | $1,365.65 | $0.00 |
| 2024-10-20 | $4,384,346.05 | $561.02 | $0.00 |
| 2024-10-21 | $4,421,221.75 | $883.94 | $0.00 |
| 2024-10-22 | $3,712,907.17 | $5.00 | $0.00 |
| 2024-10-23 | $4,182,944.88 | $1,701.61 | $0.00 |
| 2024-10-24 | $4,203,291.69 | $1,571.57 | $0.00 |
| 2024-10-25 | $3,862,157.13 | $5,100.93 | $0.00 |
| 2024-10-26 | $3,952,770.22 | $9,089.42 | $0.00 |
| 2024-10-27 | $4,287,618.89 | $9,168.90 | $0.00 |
| 2024-10-28 | $4,147,153.17 | $632.46 | $0.00 |
| 2024-10-29 | $4,411,309.69 | $3,851.91 | $0.00 |
| 2024-10-30 | $4,017,386.17 | $23,702.45 | $0.00 |
| 2024-10-31 | $4,284,114.44 | $8,284.99 | $0.00 |
| 2024-11-01 | $4,154,225.97 | $52.26 | $0.00 |
| 2024-11-02 | $4,459,383.71 | $11,619.72 | $0.00 |
| 2024-11-03 | $4,419,089.01 | $47.34 | $0.00 |
| 2024-11-04 | $4,444,121.44 | $2,198.32 | $0.00 |
| 2024-11-05 | $3,497,000.86 | $12,981.36 | $0.00 |
| 2024-11-06 | $4,441,298.10 | $10,058.80 | $0.00 |
| 2024-11-07 | $4,851,225.18 | $6,656.86 | $0.00 |
| 2024-11-08 | $4,183,092.43 | $977.97 | $0.00 |
| 2024-11-09 | $4,375,722.81 | $12,612.43 | $0.00 |
| 2024-11-10 | $4,811,031.97 | $2,093.20 | $0.00 |
| 2024-11-11 | $4,134,834.87 | $118,967.11 | $0.00 |
| 2024-11-12 | $4,569,640.34 | $41,303.65 | $0.00 |
| 2024-11-13 | $3,395,556.52 | $29,449.40 | $0.00 |
| 2024-11-14 | $4,586,261.57 | $25,845.15 | $0.00 |
| 2024-11-15 | $4,491,231.58 | $33,044.53 | $0.00 |
| 2024-11-16 | $4,681,944.35 | $12,973.46 | $0.00 |
| 2024-11-17 | $4,544,939.12 | $6,234.06 | $0.00 |
| 2024-11-18 | $4,514,068.40 | $1,361.50 | $0.00 |
| 2024-11-19 | $4,293,970.21 | $12,672.04 | $0.00 |
| 2024-11-20 | $4,720,771.12 | $3,638.36 | $0.00 |
| 2024-11-21 | $4,827,562.98 | $22,926.38 | $0.00 |
| 2024-11-22 | $5,063,989.62 | $1,158.42 | $0.00 |
| 2024-11-23 | $5,065,237.13 | $36,902.12 | $0.00 |
| 2024-11-24 | $5,024,456.55 | $136,723.31 | $0.00 |
| 2024-11-25 | $5,038,072.29 | $97,200.38 | $0.00 |
| 2024-11-26 | $4,758,303.00 | $21,680.17 | $0.00 |
| 2024-11-27 | $4,408,685.63 | $16,760.22 | $0.00 |
| 2024-11-28 | $4,395,613.14 | $17,925.78 | $0.00 |
| 2024-11-29 | $4,193,930.55 | $26,917.69 | $0.00 |
| 2024-11-30 | $3,805,186.36 | $15,524.42 | $0.00 |
| 2024-12-01 | $4,650,507.05 | $2,702.62 | $0.00 |
| 2024-12-02 | $3,609,063.21 | $6,569.88 | $0.00 |
| 2024-12-03 | $4,426,073.85 | $26,513.75 | $0.00 |
| 2024-12-04 | $4,590,002.57 | $90,354.34 | $0.00 |
| 2024-12-05 | $4,248,469.45 | $66,148.13 | $0.00 |
| 2024-12-06 | $4,824,323.69 | $24,508.22 | $0.00 |
| 2024-12-07 | $5,060,558.99 | $40,268.30 | $0.00 |
| 2024-12-08 | $5,044,587.92 | $10,371.23 | $0.00 |
| 2024-12-09 | $4,495,848.89 | $17,174.59 | $0.00 |
| 2024-12-10 | $3,837,220.76 | $6,362.74 | $0.00 |
| 2024-12-11 | $3,737,733.52 | $80,422.22 | $0.00 |
| 2024-12-12 | $3,863,909.16 | $67,546.70 | $0.00 |
| 2024-12-13 | $3,764,963.14 | $37,326.43 | $0.00 |
| 2024-12-14 | $3,483,390.91 | $13,071.57 | $0.00 |
| 2024-12-15 | $3,657,838.81 | $4,043.94 | $0.00 |
| 2024-12-16 | $3,948,135.48 | $5,384.62 | $0.00 |
| 2024-12-17 | $3,524,261.54 | $26,448.10 | $0.00 |
| 2024-12-18 | $4,092,029.04 | $39,968.77 | $0.00 |
| 2024-12-19 | $3,866,633.67 | $38,171.04 | $0.00 |
| 2024-12-20 | $3,748,475.40 | $3,202.00 | $0.00 |
| 2024-12-21 | $3,390,918.88 | $11,346.81 | $0.00 |
| 2024-12-22 | $3,314,856.97 | $1,047.17 | $0.00 |
| 2024-12-23 | $3,225,728.27 | $37.64 | $0.00 |
| 2024-12-24 | $3,649,087.60 | $9,577.31 | $0.00 |
| 2024-12-25 | $3,795,575.53 | $30,702.47 | $0.00 |
| 2024-12-26 | $3,814,850.67 | $1,372.56 | $0.00 |
| 2024-12-27 | $3,613,681.68 | $58,508.60 | $0.00 |
| 2024-12-28 | $3,364,731.03 | $10,334.00 | $0.00 |
| 2024-12-29 | $2,449,184.38 | $433.62 | $0.00 |
| 2024-12-30 | $3,611,619.04 | $6,124.34 | $0.00 |
| 2024-12-31 | $3,573,374.33 | $5,444.72 | $0.00 |
| 2025-01-01 | $3,607,598.53 | $5,955.55 | $0.00 |
| 2025-01-02 | $3,207,846.65 | $141.07 | $0.00 |
| 2025-01-03 | $3,354,772.59 | $1,703.85 | $0.00 |
| 2025-01-04 | $3,674,361.61 | $6,431.81 | $0.00 |
| 2025-01-05 | $3,771,589.54 | $24,599.12 | $0.00 |
| 2025-01-06 | $3,758,554.36 | $4,927.19 | $0.00 |
| 2025-01-07 | $3,873,811.55 | $3,543.96 | $0.00 |
| 2025-01-08 | $2,590,604.85 | $9,085.95 | $0.00 |
| 2025-01-09 | $3,184,873.24 | $6,941.26 | $0.00 |
| 2025-01-10 | $2,397,286.99 | $41,885.97 | $0.00 |
| 2025-01-11 | $3,652,813.31 | $101,860.22 | $0.00 |
| 2025-01-12 | $3,506,098.67 | $4,133.92 | $0.00 |
| 2025-01-13 | $3,342,986.38 | $1,144.15 | $0.00 |
| 2025-01-14 | $3,578,969.48 | $2,227.39 | $0.00 |
| 2025-01-15 | $3,726,474.59 | $1,005.28 | $0.00 |
| 2025-01-16 | $2,071,621.89 | $1,882.02 | $0.00 |
| 2025-01-17 | $3,859,845.72 | $8,350.70 | $0.00 |
| 2025-01-18 | $4,019,687.35 | $3,095.10 | $0.00 |
| 2025-01-19 | $3,982,409.06 | $12,913.63 | $0.00 |
| 2025-01-20 | $3,921,442.38 | $10,823.56 | $0.00 |
| 2025-01-21 | $2,682,274.94 | $2,149.61 | $0.00 |
| 2025-01-22 | $4,094,173.85 | $7,642.66 | $0.00 |
| 2025-01-23 | $2,892,809.26 | $3,600.74 | $0.00 |
| 2025-01-24 | $4,012,962.66 | $5,334.82 | $0.00 |
| 2025-01-25 | $2,690,018.50 | $2,266.53 | $0.00 |
| 2025-01-26 | $2,856,722.80 | $148.33 | $0.00 |
| 2025-01-27 | $3,753,802.67 | $5,789.83 | $0.00 |
| 2025-01-28 | $3,856,237.15 | $4,705.92 | $0.00 |
| 2025-01-29 | $2,604,309.17 | $237,020.25 | $0.00 |
| 2025-01-30 | $2,662,366.28 | $3,803.74 | $0.00 |
| 2025-01-31 | $2,685,516.55 | $3,923.39 | $0.00 |
| 2025-02-01 | $2,630,470.53 | $6,518.61 | $0.00 |
| 2025-02-02 | $2,575,629.31 | $1,976.28 | $0.00 |
| 2025-02-03 | $2,507,060.78 | $10,172.79 | $0.00 |
| 2025-02-04 | $2,530,535.47 | $905.91 | $0.00 |
| 2025-02-05 | $2,949,813.89 | $2,904.62 | $0.00 |
| 2025-02-06 | $2,478,232.09 | $6,700.31 | $0.00 |
| 2025-02-07 | $2,484,311.27 | $2,718.24 | $0.00 |
| 2025-02-08 | $2,385,458.70 | $34.28 | $0.00 |
| 2025-02-09 | $2,447,643.36 | $3,932.94 | $0.00 |
| 2025-02-10 | $2,471,882.17 | $2,340.53 | $0.00 |
| 2025-02-11 | $2,535,587.19 | $5,379.21 | $0.00 |
| 2025-02-12 | $2,044,915.19 | $590.80 | $0.00 |
| 2025-02-13 | $2,046,501.30 | $115.89 | $0.00 |
| 2025-02-14 | $2,168,962.79 | $243.01 | $0.00 |
| 2025-02-15 | $2,505,810.96 | $40,811.30 | $0.00 |
| 2025-02-16 | $2,509,887.52 | $9,588.04 | $0.00 |
| 2025-02-17 | $2,001,488.98 | $0.02 | $0.00 |
| 2025-02-18 | $2,002,197.82 | $1.18 | $0.00 |
| 2025-02-19 | $2,000,305.70 | $10,151.59 | $0.00 |
| 2025-02-20 | $2,484,252.30 | $8,275.00 | $0.00 |
| 2025-02-21 | $2,454,407.68 | $751.26 | $0.00 |
| 2025-02-22 | $1,999,147.39 | $15.87 | $0.00 |
| 2025-02-23 | $2,484,305.76 | $20,969.40 | $0.00 |
| 2025-02-24 | $2,472,300.06 | $17,003.60 | $0.00 |
| 2025-02-25 | $2,354,725.60 | $17,706.45 | $0.00 |
| 2025-02-26 | $1,738,747.01 | $12,728.63 | $0.00 |
| 2025-02-27 | $2,113,908.13 | $68,768.96 | $0.00 |
| 2025-02-28 | $1,734,960.24 | $14,784.12 | $0.00 |
| 2025-03-01 | $2,157,171.63 | $11,375.19 | $0.00 |
| 2025-03-02 | $2,075,600.30 | $900.94 | $0.00 |
| 2025-03-03 | $2,458,616.59 | $9,152.59 | $0.00 |
| 2025-03-04 | $2,220,915.57 | $139.69 | $0.00 |
| 2025-03-05 | $2,259,511.86 | $2,290.76 | $0.00 |
| 2025-03-06 | $2,310,888.33 | $369.95 | $0.00 |
| 2025-03-07 | $2,314,833.40 | $961.22 | $0.00 |
| 2025-03-08 | $2,077,757.33 | $702.77 | $0.00 |
| 2025-03-09 | $2,048,588.26 | $63.58 | $0.00 |
| 2025-03-10 | $2,084,930.09 | $2,179.60 | $0.00 |
| 2025-03-11 | $1,978,397.00 | $3,634.50 | $0.00 |
| 2025-03-12 | $2,150,697.14 | $7,225.20 | $0.00 |
| 2025-03-13 | $2,097,850.95 | $3,268.13 | $0.00 |
| 2025-03-14 | $2,000,573.42 | $678.93 | $0.00 |
| 2025-03-15 | $1,723,606.95 | $111.71 | $0.00 |
| 2025-03-16 | $2,197,419.07 | $711.62 | $0.00 |
| 2025-03-17 | $2,139,549.84 | $8.22 | $0.00 |
| 2025-03-18 | $1,771,199.80 | $9,562.96 | $0.00 |
| 2025-03-19 | $1,854,407.97 | $11,382.58 | $0.00 |
| 2025-03-20 | $2,213,358.25 | $8,030.97 | $0.00 |
| 2025-03-21 | $1,996,385.80 | $744.68 | $0.00 |
| 2025-03-22 | $1,608,452.01 | $400.17 | $0.00 |
| 2025-03-23 | $1,499,113.03 | $39.72 | $0.00 |
| 2025-03-24 | $2,232,513.89 | $622.31 | $0.00 |
| 2025-03-25 | $1,136,676.97 | $969.06 | $0.00 |
| 2025-03-26 | $1,433,898.31 | $1,331.61 | $0.00 |
| 2025-03-27 | $1,627,140.17 | $9,318.11 | $0.00 |
| 2025-03-28 | $1,603,313.01 | $6,321.48 | $0.00 |
| 2025-03-29 | $2,197,737.62 | $1,682.54 | $0.00 |
| 2025-03-30 | $1,565,077.22 | $143.63 | $0.00 |
| 2025-03-31 | $1,524,387.26 | $388.69 | $0.00 |
| 2025-04-01 | $1,468,954.10 | $7,973.54 | $0.00 |
| 2025-04-02 | $1,432,902.69 | $14,223.03 | $0.00 |
| 2025-04-03 | $1,416,443.28 | $16,616.94 | $0.00 |
| 2025-04-04 | $1,434,777.13 | $15,695.18 | $0.00 |
| 2025-04-05 | $1,527,843.85 | $1,564.33 | $0.00 |
| 2025-04-06 | $1,536,243.09 | $2,068.56 | $0.00 |
| 2025-04-07 | $1,578,571.66 | $2,569.22 | $0.00 |
| 2025-04-08 | $998,887.56 | $2,308.16 | $0.00 |
| 2025-04-09 | $909,819.48 | $8,314.38 | $0.00 |
| 2025-04-10 | $1,486,206.75 | $18,584.87 | $0.00 |
| 2025-04-11 | $1,398,592.96 | $27,314.83 | $0.00 |
| 2025-04-12 | $1,268,785.42 | $36,263.41 | $0.00 |
| 2025-04-13 | $1,386,806.71 | $58,439.80 | $0.00 |
| 2025-04-14 | $1,382,085.52 | $52,441.34 | $0.00 |
| 2025-04-15 | $1,433,752.60 | $51,131.76 | $0.00 |
| 2025-04-16 | $1,248,751.21 | $14,805.12 | $0.00 |
| 2025-04-17 | $1,251,269.15 | $51,797.32 | $0.00 |
| 2025-04-18 | $1,253,878.16 | $68,601.25 | $0.00 |
| 2025-04-19 | $1,227,622.13 | $65,814.15 | $0.00 |
| 2025-04-20 | $1,228,969.09 | $69,321.09 | $0.00 |
| 2025-04-21 | $1,230,357.42 | $68,745.93 | $0.00 |
| 2025-04-22 | $1,226,484.70 | $70,504.80 | $0.00 |
| 2025-04-23 | $1,182,082.43 | $79,018.75 | $0.00 |
| 2025-04-24 | $1,205,540.65 | $12,841.17 | $0.00 |
| 2025-04-25 | $1,143,751.13 | $10,980.08 | $0.00 |
| 2025-04-26 | $1,151,205.01 | $15,565.72 | $0.00 |
| 2025-04-27 | $1,177,648.19 | $16,854.32 | $0.00 |
| 2025-04-28 | $1,177,807.43 | $17,120.84 | $0.00 |
| 2025-04-29 | $1,167,491.02 | $16,601.97 | $0.00 |
| 2025-04-30 | $1,360,122.69 | $15,833.36 | $0.00 |
| 2025-05-01 | $1,265,237.30 | $16,380.36 | $0.00 |
| 2025-05-02 | $1,430,774.47 | $17,854.64 | $0.00 |
| 2025-05-03 | $1,459,078.57 | $15,852.27 | $0.00 |
| 2025-05-04 | $1,672,665.60 | $16,105.07 | $0.00 |
| 2025-05-05 | $1,620,281.71 | $16,613.48 | $0.00 |
| 2025-05-06 | $1,511,284.83 | $14,474.74 | $0.00 |
| 2025-05-07 | $1,513,927.32 | $15,067.29 | $0.00 |
| 2025-05-08 | $1,468,274.27 | $25,501.07 | $0.00 |
| 2025-05-09 | $1,432,746.34 | $29,395.27 | $0.00 |
| 2025-05-10 | $1,599,539.58 | $20,516.63 | $0.00 |
| 2025-05-11 | $1,610,251.11 | $11,816.97 | $0.00 |
| 2025-05-12 | $1,653,973.47 | $17,839.31 | $0.00 |
| 2025-05-13 | $1,628,769.44 | $26,204.29 | $0.00 |
| 2025-05-14 | $1,737,311.06 | $24,020.24 | $0.00 |
| 2025-05-15 | $1,740,964.28 | $25,520.28 | $0.00 |
| 2025-05-16 | $1,676,562.42 | $17,685.71 | $0.00 |
| 2025-05-17 | $1,671,982.09 | $24,144.22 | $0.00 |
| 2025-05-18 | $1,191,266.18 | $23,645.97 | $0.00 |
| 2025-05-19 | $1,176,277.87 | $25,166.52 | $0.00 |
| 2025-05-20 | $1,302,208.32 | $28,214.55 | $0.00 |
| 2025-05-21 | $1,182,475.10 | $24,574.53 | $0.00 |
| 2025-05-22 | $2,791,913.43 | $505,601.67 | $0.00 |
| 2025-05-23 | $2,041,015.10 | $29,663.67 | $0.00 |
| 2025-05-24 | $2,304,749.22 | $85,182.78 | $0.00 |
| 2025-05-25 | $2,217,811.75 | $106,544.61 | $0.00 |
| 2025-05-26 | $2,341,348.23 | $96,007.54 | $0.00 |
| 2025-05-27 | $2,535,311.88 | $81,021.60 | $0.00 |
| 2025-05-28 | $2,183,795.52 | $90,593.37 | $0.00 |
| 2025-05-29 | $2,225,470.41 | $85,942.24 | $0.00 |
| 2025-05-30 | $2,117,426.72 | $56,793.11 | $0.00 |
| 2025-05-31 | $2,063,860.13 | $59,413.28 | $0.00 |
| 2025-06-01 | $2,241,901.44 | $108,543.94 | $0.00 |
| 2025-06-02 | $2,528,924.72 | $107,753.07 | $0.00 |
| 2025-06-03 | $2,423,334.71 | $91,017.82 | $0.00 |
| 2025-06-04 | $2,570,332.55 | $111,744.07 | $0.00 |
| 2025-06-05 | $2,495,164.53 | $96,742.10 | $0.00 |
| 2025-06-06 | $2,430,453.57 | $115,598.36 | $0.00 |
| 2025-06-07 | $2,259,011.21 | $105,017.65 | $0.00 |
| 2025-06-08 | $2,364,978.45 | $113,918.55 | $0.00 |
| 2025-06-09 | $2,266,591.03 | $109,955.51 | $0.00 |
| 2025-06-10 | $2,492,140.52 | $104,647.66 | $0.00 |
| 2025-06-11 | $2,343,757.71 | $100,578.04 | $0.00 |
| 2025-06-12 | $2,265,500.83 | $77,451.50 | $0.00 |
| 2025-06-13 | $2,220,182.54 | $70,414.34 | $0.00 |
| 2025-06-14 | $2,034,007.93 | $88,118.94 | $0.00 |
| 2025-06-15 | $1,989,558.09 | $111,727.33 | $0.00 |
| 2025-06-16 | $2,102,836.01 | $101,963.75 | $0.00 |
| 2025-06-17 | $2,130,099.22 | $99,889.68 | $0.00 |
| 2025-06-18 | $2,121,944.34 | $101,042.90 | $0.00 |
| 2025-06-19 | $2,012,161.12 | $57,181.86 | $0.00 |
| 2025-06-20 | $1,946,465.50 | $100,803.34 | $0.00 |
| 2025-06-21 | $1,966,247.52 | $114,086.19 | $0.00 |
| 2025-06-22 | $1,887,253.28 | $77,690.33 | $0.00 |
| 2025-06-23 | $1,698,931.61 | $50,289.60 | $0.00 |
| 2025-06-24 | $1,889,875.72 | $55,235.78 | $0.00 |
| 2025-06-25 | $1,756,554.19 | $58,042.49 | $0.00 |
| 2025-06-26 | $1,603,352.72 | $47,126.41 | $0.00 |
| 2025-06-27 | $1,543,765.15 | $35,121.54 | $0.00 |
| 2025-06-28 | $1,684,295.03 | $67,398.94 | $0.00 |
| 2025-06-29 | $1,667,873.96 | $58,088.10 | $0.00 |
| 2025-06-30 | $1,504,090.35 | $64,303.75 | $0.00 |
| 2025-07-01 | $1,704,370.22 | $64,408.91 | $0.00 |
| 2025-07-02 | $1,744,647.43 | $56,567.63 | $0.00 |
| 2025-07-02 | $1,849,456.77 | $58,195.88 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
