goBTC current market price is $277,353.00 with a 24 hour trading volume of $52,507. The total available supply of goBTC is 117 GOBTC with a maximum supply of 21.00M GOBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GOBTC price is 0.42% down in the last one hour.
The high price of the goBTC is $283,757.00 and low price is $102,525.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$277,353.00
$0 0%
$32.45M
$52,507
0 GOBTC
117 GOBTC
21.00M GOBTC
$283,757.00
$102,525.00
$283,757.00 2.07%
10 Nov 2025
$6,486.32 4184.13%
08 Nov 2022
Want to convert more cryptocurrencies?
0.42%
169.49%
156.77%
142.15%
147.69%
142.97%
197.57%
248.81%
Historical data of goBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $1,580.00 | $57,548.12 |
| 2024-09-18 | $0.00 | $5,398.11 | $59,805.21 |
| 2024-09-19 | $0.00 | $5,288.09 | $61,817.24 |
| 2024-09-20 | $0.00 | $23,268.30 | $62,533.12 |
| 2024-09-21 | $0.00 | $8,505.51 | $62,674.19 |
| 2024-09-22 | $0.00 | $5,762.05 | $63,594.08 |
| 2024-09-23 | $0.00 | $4,193.63 | $63,161.12 |
| 2024-09-24 | $0.00 | $6,519.87 | $63,345.80 |
| 2024-09-25 | $0.00 | $4,592.63 | $64,521.64 |
| 2024-09-26 | $0.00 | $7,064.99 | $62,915.99 |
| 2024-09-27 | $0.00 | $5,981.32 | $64,752.38 |
| 2024-09-28 | $0.00 | $9,478.80 | $65,435.28 |
| 2024-09-29 | $0.00 | $7,276.38 | $65,441.68 |
| 2024-09-30 | $0.00 | $19,929.23 | $66,111.23 |
| 2024-10-01 | $0.00 | $10,327.26 | $63,554.16 |
| 2024-10-02 | $0.00 | $16,032.59 | $61,278.97 |
| 2024-10-03 | $0.00 | $14,026.59 | $61,033.66 |
| 2024-10-04 | $0.00 | $611.49 | $60,700.64 |
| 2024-10-05 | $0.00 | $516.55 | $62,277.70 |
| 2024-10-06 | $0.00 | $2,865.18 | $62,064.28 |
| 2024-10-07 | $0.00 | $1,955.61 | $62,808.73 |
| 2024-10-08 | $0.00 | $9,965.57 | $62,313.01 |
| 2024-10-09 | $0.00 | $25,069.71 | $62,287.22 |
| 2024-10-10 | $0.00 | $11,149.89 | $61,099.21 |
| 2024-10-11 | $0.00 | $5,320.00 | $60,580.91 |
| 2024-10-12 | $0.00 | $3,858.48 | $62,177.30 |
| 2024-10-13 | $0.00 | $5,979.20 | $63,258.63 |
| 2024-10-14 | $0.00 | $2,111.40 | $62,181.81 |
| 2024-10-15 | $0.00 | $7,755.56 | $66,625.58 |
| 2024-10-16 | $0.00 | $9,153.18 | $66,026.48 |
| 2024-10-17 | $0.00 | $11,002.47 | $67,838.35 |
| 2024-10-18 | $0.00 | $5,128.65 | $67,216.73 |
| 2024-10-19 | $0.00 | $2,769.70 | $67,769.27 |
| 2024-10-20 | $0.00 | $20,781.53 | $67,857.41 |
| 2024-10-21 | $0.00 | $18,070.27 | $68,503.57 |
| 2024-10-22 | $0.00 | $2,805.52 | $67,728.38 |
| 2024-10-23 | $0.00 | $3,234.88 | $67,265.53 |
| 2024-10-24 | $0.00 | $4,216.62 | $66,474.00 |
| 2024-10-25 | $0.00 | $2,917.63 | $67,450.53 |
| 2024-10-26 | $0.00 | $14,456.85 | $66,370.27 |
| 2024-10-27 | $0.00 | $21,697.64 | $67,371.26 |
| 2024-10-28 | $0.00 | $2,906.63 | $68,342.55 |
| 2024-10-29 | $0.00 | $5,282.89 | $70,047.33 |
| 2024-10-30 | $0.00 | $16,001.49 | $73,201.74 |
| 2024-10-31 | $0.00 | $8,738.10 | $72,432.20 |
| 2024-11-01 | $0.00 | $225.97 | $70,333.66 |
| 2024-11-02 | $0.00 | $28,043.84 | $70,021.44 |
| 2024-11-03 | $0.00 | $12,267.87 | $69,619.92 |
| 2024-11-04 | $0.00 | $38,410.13 | $69,059.84 |
| 2024-11-05 | $0.00 | $22,515.95 | $68,028.46 |
| 2024-11-06 | $0.00 | $26,113.43 | $70,010.69 |
| 2024-11-07 | $0.00 | $11,251.83 | $76,133.64 |
| 2024-11-08 | $0.00 | $48,842.12 | $75,380.45 |
| 2024-11-09 | $0.00 | $29,115.30 | $76,891.60 |
| 2024-11-10 | $0.00 | $19,619.49 | $77,734.23 |
| 2024-11-11 | $0.00 | $94,456.19 | $79,893.65 |
| 2024-11-12 | $0.00 | $61,131.44 | $88,523.91 |
| 2024-11-13 | $0.00 | $76,333.76 | $89,581.31 |
| 2024-11-14 | $0.00 | $36,722.43 | $90,215.72 |
| 2024-11-15 | $0.00 | $39,845.50 | $87,441.05 |
| 2024-11-16 | $0.00 | $113,692.83 | $91,065.80 |
| 2024-11-17 | $0.00 | $120,497.75 | $90,651.71 |
| 2024-11-18 | $0.00 | $30,604.90 | $89,226.69 |
| 2024-11-19 | $0.00 | $158,728.38 | $90,850.32 |
| 2024-11-20 | $0.00 | $112,491.74 | $91,950.19 |
| 2024-11-21 | $0.00 | $52,309.98 | $94,166.02 |
| 2024-11-22 | $0.00 | $99,759.33 | $97,789.09 |
| 2024-11-23 | $0.00 | $130,722.47 | $98,684.03 |
| 2024-11-24 | $0.00 | $191,789.28 | $97,986.89 |
| 2024-11-25 | $0.00 | $108,466.68 | $98,411.78 |
| 2024-11-26 | $0.00 | $89,535.23 | $93,803.79 |
| 2024-11-27 | $0.00 | $69,755.89 | $91,302.22 |
| 2024-11-28 | $0.00 | $78,876.54 | $96,027.75 |
| 2024-11-29 | $0.00 | $81,227.32 | $96,290.78 |
| 2024-11-30 | $0.00 | $263,030.40 | $96,797.57 |
| 2024-12-01 | $0.00 | $180,858.79 | $96,523.01 |
| 2024-12-02 | $0.00 | $175,984.35 | $96,539.82 |
| 2024-12-03 | $0.00 | $213,993.55 | $94,653.81 |
| 2024-12-04 | $0.00 | $288,352.88 | $95,470.85 |
| 2024-12-05 | $0.00 | $145,451.71 | $98,421.65 |
| 2024-12-06 | $0.00 | $363,733.51 | $97,314.84 |
| 2024-12-07 | $0.00 | $144,625.66 | $100,866.96 |
| 2024-12-08 | $0.00 | $92,499.85 | $100,755.75 |
| 2024-12-09 | $0.00 | $33,681.00 | $100,116.51 |
| 2024-12-10 | $0.00 | $64,052.18 | $97,392.82 |
| 2024-12-11 | $0.00 | $158,204.13 | $97,180.05 |
| 2024-12-12 | $0.00 | $50,774.97 | $102,119.34 |
| 2024-12-13 | $0.00 | $55,535.16 | $99,632.27 |
| 2024-12-14 | $0.00 | $54,371.23 | $101,678.03 |
| 2024-12-15 | $0.00 | $37,312.98 | $101,159.65 |
| 2024-12-16 | $0.00 | $47,126.72 | $104,113.07 |
| 2024-12-17 | $0.00 | $49,226.67 | $106,558.16 |
| 2024-12-18 | $0.00 | $120,513.32 | $105,931.11 |
| 2024-12-19 | $0.00 | $78,812.06 | $100,979.63 |
| 2024-12-20 | $0.00 | $97,520.17 | $97,764.56 |
| 2024-12-21 | $0.00 | $137,137.94 | $96,691.68 |
| 2024-12-22 | $0.00 | $55,988.48 | $96,373.99 |
| 2024-12-23 | $0.00 | $48,431.61 | $95,147.14 |
| 2024-12-24 | $0.00 | $62,734.24 | $94,728.42 |
| 2024-12-25 | $0.00 | $73,224.98 | $98,387.22 |
| 2024-12-26 | $0.00 | $16,470.27 | $98,601.34 |
| 2024-12-27 | $0.00 | $29,364.98 | $95,658.85 |
| 2024-12-28 | $0.00 | $34,283.63 | $94,496.56 |
| 2024-12-29 | $0.00 | $26,797.02 | $95,699.80 |
| 2024-12-30 | $0.00 | $29,606.31 | $93,399.39 |
| 2024-12-31 | $0.00 | $35,256.22 | $92,037.16 |
| 2025-01-01 | $0.00 | $55,496.32 | $92,756.59 |
| 2025-01-02 | $0.00 | $65,619.50 | $94,625.47 |
| 2025-01-03 | $0.00 | $51,847.96 | $97,127.08 |
| 2025-01-04 | $0.00 | $58,254.43 | $98,316.93 |
| 2025-01-05 | $0.00 | $48,936.37 | $97,867.00 |
| 2025-01-06 | $0.00 | $48,074.96 | $98,597.44 |
| 2025-01-07 | $0.00 | $118,953.03 | $102,273.47 |
| 2025-01-08 | $0.00 | $44,240.79 | $96,295.19 |
| 2025-01-09 | $0.00 | $33,665.45 | $95,498.85 |
| 2025-01-10 | $0.00 | $34,723.75 | $93,000.85 |
| 2025-01-11 | $0.00 | $75,472.65 | $95,293.86 |
| 2025-01-12 | $0.00 | $25,872.95 | $94,839.53 |
| 2025-01-13 | $0.00 | $18,714.15 | $94,687.54 |
| 2025-01-14 | $0.00 | $37,648.60 | $94,605.95 |
| 2025-01-15 | $0.00 | $35,108.00 | $96,727.02 |
| 2025-01-16 | $0.00 | $58,122.21 | $99,988.70 |
| 2025-01-17 | $0.00 | $121,682.86 | $99,877.46 |
| 2025-01-18 | $0.00 | $114,022.56 | $104,064.82 |
| 2025-01-19 | $0.00 | $40,363.60 | $104,354.43 |
| 2025-01-20 | $0.00 | $71,594.11 | $102,302.54 |
| 2025-01-21 | $0.00 | $75,824.12 | $102,591.89 |
| 2025-01-22 | $0.00 | $32,655.61 | $105,167.90 |
| 2025-01-23 | $0.00 | $81,942.94 | $104,253.69 |
| 2025-01-24 | $0.00 | $38,477.33 | $103,703.02 |
| 2025-01-25 | $0.00 | $71,659.45 | $104,003.24 |
| 2025-01-26 | $0.00 | $15,333.90 | $105,463.10 |
| 2025-01-27 | $0.00 | $35,200.93 | $102,128.05 |
| 2025-01-28 | $0.00 | $52,618.69 | $101,475.08 |
| 2025-01-29 | $0.00 | $19,904.08 | $100,342.99 |
| 2025-01-30 | $0.00 | $27,707.55 | $102,943.33 |
| 2025-01-31 | $0.00 | $30,147.29 | $104,517.86 |
| 2025-02-01 | $0.00 | $28,851.74 | $101,613.62 |
| 2025-02-02 | $0.00 | $57,715.68 | $99,240.94 |
| 2025-02-03 | $0.00 | $75,670.51 | $97,780.03 |
| 2025-02-04 | $0.00 | $197,098.04 | $101,252.56 |
| 2025-02-05 | $0.00 | $45,674.65 | $97,645.81 |
| 2025-02-06 | $0.00 | $21,562.63 | $95,959.91 |
| 2025-02-07 | $0.00 | $19,099.78 | $95,633.43 |
| 2025-02-08 | $0.00 | $120,370.55 | $96,581.58 |
| 2025-02-09 | $0.00 | $11,279.27 | $96,468.97 |
| 2025-02-10 | $0.00 | $25,006.62 | $95,667.86 |
| 2025-02-11 | $0.00 | $21,284.79 | $96,308.52 |
| 2025-02-12 | $0.00 | $41,092.09 | $95,936.18 |
| 2025-02-13 | $0.00 | $42,351.30 | $97,386.74 |
| 2025-02-14 | $0.00 | $28,640.13 | $95,380.83 |
| 2025-02-15 | $0.00 | $21,278.64 | $96,647.62 |
| 2025-02-16 | $0.00 | $12,612.36 | $96,688.40 |
| 2025-02-17 | $0.00 | $9,870.73 | $96,501.03 |
| 2025-02-18 | $0.00 | $12,373.00 | $95,354.42 |
| 2025-02-19 | $0.00 | $46,861.38 | $95,431.16 |
| 2025-02-20 | $0.00 | $18,729.93 | $96,734.35 |
| 2025-02-21 | $0.00 | $12,777.94 | $97,616.53 |
| 2025-02-22 | $0.00 | $25,906.72 | $95,531.74 |
| 2025-02-23 | $0.00 | $15,665.97 | $95,607.78 |
| 2025-02-24 | $0.00 | $11,283.94 | $95,536.99 |
| 2025-02-25 | $0.00 | $51,729.56 | $89,432.02 |
| 2025-02-26 | $0.00 | $61,508.43 | $87,854.32 |
| 2025-02-27 | $0.00 | $48,286.54 | $83,154.72 |
| 2025-02-28 | $0.00 | $10,481.46 | $83,547.64 |
| 2025-03-01 | $0.00 | $73,028.75 | $84,492.04 |
| 2025-03-02 | $0.00 | $14,664.80 | $85,511.23 |
| 2025-03-03 | $0.00 | $90,623.84 | $93,770.27 |
| 2025-03-04 | $0.00 | $28,026.98 | $85,991.85 |
| 2025-03-05 | $0.00 | $32,203.44 | $87,021.41 |
| 2025-03-06 | $0.00 | $29,993.75 | $89,736.57 |
| 2025-03-07 | $0.00 | $11,449.08 | $89,936.13 |
| 2025-03-08 | $0.00 | $24,564.49 | $85,134.17 |
| 2025-03-09 | $0.00 | $8,189.58 | $85,684.16 |
| 2025-03-10 | $0.00 | $41,402.55 | $81,146.03 |
| 2025-03-11 | $0.00 | $68,292.10 | $78,904.08 |
| 2025-03-12 | $0.00 | $56,743.85 | $82,784.33 |
| 2025-03-13 | $0.00 | $16,541.31 | $83,211.51 |
| 2025-03-14 | $0.00 | $12,532.28 | $81,107.36 |
| 2025-03-15 | $0.00 | $18,061.57 | $84,393.12 |
| 2025-03-16 | $0.00 | $6,109.36 | $84,501.46 |
| 2025-03-17 | $0.00 | $12,314.78 | $82,244.31 |
| 2025-03-18 | $0.00 | $10,239.42 | $83,712.55 |
| 2025-03-19 | $0.00 | $13,305.41 | $82,420.53 |
| 2025-03-20 | $0.00 | $14,570.82 | $86,189.59 |
| 2025-03-21 | $0.00 | $29,921.36 | $83,953.14 |
| 2025-03-22 | $0.00 | $7,591.35 | $83,756.42 |
| 2025-03-23 | $0.00 | $13,527.61 | $83,726.88 |
| 2025-03-24 | $0.00 | $6,458.24 | $85,598.06 |
| 2025-03-25 | $0.00 | $13,374.97 | $87,247.76 |
| 2025-03-26 | $0.00 | $13,660.67 | $87,186.65 |
| 2025-03-27 | $0.00 | $11,322.48 | $86,557.00 |
| 2025-03-28 | $0.00 | $15,595.24 | $86,762.18 |
| 2025-03-29 | $0.00 | $10,492.92 | $84,472.86 |
| 2025-03-30 | $0.00 | $24,806.43 | $81,575.72 |
| 2025-03-31 | $0.00 | $5,033.04 | $81,358.03 |
| 2025-04-01 | $0.00 | $18,020.49 | $83,073.04 |
| 2025-04-02 | $0.00 | $20,497.91 | $85,202.19 |
| 2025-04-03 | $0.00 | $8,981.51 | $81,569.63 |
| 2025-04-04 | $0.00 | $29,663.99 | $82,418.14 |
| 2025-04-05 | $0.00 | $12,398.99 | $82,691.32 |
| 2025-04-06 | $0.00 | $22,447.32 | $82,426.87 |
| 2025-04-07 | $0.00 | $67,899.51 | $77,644.42 |
| 2025-04-08 | $0.00 | $110,031.87 | $78,866.69 |
| 2025-04-09 | $0.00 | $18,855.09 | $75,843.11 |
| 2025-04-10 | $0.00 | $71,486.54 | $82,347.30 |
| 2025-04-11 | $0.00 | $9,186.06 | $79,342.27 |
| 2025-04-12 | $0.00 | $4,747.85 | $82,452.44 |
| 2025-04-13 | $0.00 | $22,974.03 | $85,387.05 |
| 2025-04-14 | $0.00 | $31,398.11 | $83,209.60 |
| 2025-04-15 | $0.00 | $16,480.48 | $83,430.98 |
| 2025-04-16 | $0.00 | $12,626.90 | $83,071.07 |
| 2025-04-17 | $0.00 | $9,678.51 | $84,101.34 |
| 2025-04-18 | $0.00 | $4,759.75 | $83,990.28 |
| 2025-04-19 | $0.00 | $10,637.59 | $83,859.47 |
| 2025-04-20 | $0.00 | $2,058.91 | $85,480.27 |
| 2025-04-21 | $0.00 | $2,913.32 | $83,762.78 |
| 2025-04-22 | $0.00 | $29,287.61 | $86,313.65 |
| 2025-04-23 | $0.00 | $65,169.95 | $92,273.44 |
| 2025-04-24 | $0.00 | $11,046.39 | $93,180.12 |
| 2025-04-25 | $0.00 | $14,236.36 | $92,778.27 |
| 2025-04-26 | $0.00 | $9,763.62 | $94,820.64 |
| 2025-04-27 | $0.00 | $10,577.20 | $93,460.18 |
| 2025-04-28 | $0.00 | $8,597.87 | $92,524.10 |
| 2025-04-29 | $0.00 | $16,500.86 | $95,259.70 |
| 2025-04-30 | $0.00 | $15,402.46 | $93,226.55 |
| 2025-05-01 | $0.00 | $16,871.30 | $93,940.15 |
| 2025-05-02 | $0.00 | $17,388.64 | $95,937.41 |
| 2025-05-03 | $0.00 | $10,929.78 | $95,636.17 |
| 2025-05-04 | $0.00 | $7,645.05 | $95,231.76 |
| 2025-05-05 | $0.00 | $6,227.02 | $94,462.81 |
| 2025-05-06 | $0.00 | $10,752.93 | $94,914.44 |
| 2025-05-07 | $0.00 | $12,307.10 | $95,921.08 |
| 2025-05-08 | $0.00 | $13,328.71 | $97,213.39 |
| 2025-05-09 | $0.00 | $43,931.85 | $102,998.13 |
| 2025-05-10 | $0.00 | $55,900.59 | $103,578.44 |
| 2025-05-20 | $0.00 | $6,210.87 | $106,528.90 |
| 2025-05-21 | $0.00 | $6,209.17 | $106,488.91 |
| 2025-05-22 | $0.00 | $16,323.42 | $108,587.51 |
| 2025-05-23 | $0.00 | $23,514.76 | $110,765.42 |
| 2025-05-24 | $0.00 | $24,421.43 | $107,827.44 |
| 2025-05-25 | $0.00 | $11,263.33 | $108,085.54 |
| 2025-05-26 | $0.00 | $24,796.71 | $107,406.70 |
| 2025-05-27 | $0.00 | $13,368.94 | $109,160.50 |
| 2025-05-28 | $0.00 | $9,982.70 | $108,358.47 |
| 2025-05-29 | $0.00 | $14,571.97 | $107,280.92 |
| 2025-05-30 | $0.00 | $13,604.75 | $105,883.92 |
| 2025-05-31 | $0.00 | $36,757.25 | $103,498.09 |
| 2025-06-01 | $0.00 | $39,193.80 | $104,434.36 |
| 2025-06-02 | $0.00 | $19,083.82 | $105,375.82 |
| 2025-06-03 | $0.00 | $29,686.18 | $106,047.77 |
| 2025-06-04 | $0.00 | $22,435.26 | $105,486.75 |
| 2025-06-05 | $0.00 | $24,084.88 | $104,922.15 |
| 2025-06-06 | $0.00 | $55,825.69 | $101,892.96 |
| 2025-06-07 | $0.00 | $10,876.07 | $104,430.28 |
| 2025-06-08 | $0.00 | $22,060.39 | $106,243.16 |
| 2025-06-09 | $0.00 | $23,582.58 | $105,421.21 |
| 2025-06-10 | $0.00 | $28,864.72 | $110,153.77 |
| 2025-06-11 | $0.00 | $13,942.96 | $109,949.10 |
| 2025-06-12 | $0.00 | $37,987.70 | $108,400.17 |
| 2025-06-13 | $0.00 | $36,317.67 | $105,992.58 |
| 2025-06-14 | $0.00 | $55,880.95 | $105,599.78 |
| 2025-06-15 | $0.00 | $7,802.98 | $104,932.21 |
| 2025-06-16 | $0.00 | $45,389.52 | $105,629.94 |
| 2025-06-17 | $0.00 | $17,999.76 | $106,493.70 |
| 2025-06-18 | $0.00 | $59,815.43 | $104,486.20 |
| 2025-06-19 | $0.00 | $12,551.66 | $104,532.60 |
| 2025-06-20 | $0.00 | $9,140.57 | $104,536.81 |
| 2025-06-21 | $0.00 | $24,986.00 | $102,966.88 |
| 2025-06-22 | $0.00 | $11,696.27 | $101,735.34 |
| 2025-06-23 | $0.00 | $55,559.54 | $100,721.29 |
| 2025-06-24 | $0.00 | $33,545.32 | $105,502.85 |
| 2025-06-25 | $0.00 | $35,930.70 | $105,995.62 |
| 2025-06-26 | $0.00 | $13,576.17 | $106,998.01 |
| 2025-06-27 | $0.00 | $20,162.71 | $106,466.51 |
| 2025-06-28 | $0.00 | $10,874.55 | $107,056.47 |
| 2025-06-29 | $0.00 | $5,597.85 | $107,273.61 |
| 2025-06-30 | $0.00 | $12,727.19 | $108,121.80 |
| 2025-07-01 | $0.00 | $35,185.33 | $106,936.53 |
| 2025-07-02 | $0.00 | $28,563.23 | $105,623.24 |
| 2025-07-03 | $0.00 | $9,595.53 | $108,060.41 |
| 2025-07-04 | $0.00 | $20,191.50 | $109,408.99 |
| 2025-07-05 | $0.00 | $9,529.56 | $107,983.52 |
| 2025-07-06 | $0.00 | $7,084.46 | $108,327.70 |
| 2025-07-07 | $0.00 | $3,616.69 | $108,886.71 |
| 2025-07-08 | $0.00 | $6,838.57 | $108,130.11 |
| 2025-07-09 | $0.00 | $9,988.26 | $109,052.90 |
| 2025-07-10 | $0.00 | $23,889.12 | $111,872.18 |
| 2025-07-11 | $0.00 | $44,601.87 | $116,003.56 |
| 2025-07-12 | $0.00 | $86,470.80 | $117,344.63 |
| 2025-07-13 | $0.00 | $37,638.17 | $117,373.02 |
| 2025-07-14 | $0.00 | $94,539.39 | $119,251.35 |
| 2025-07-15 | $0.00 | $158,320.99 | $120,498.00 |
| 2025-07-16 | $0.00 | $75,286.95 | $117,655.80 |
| 2025-07-17 | $0.00 | $53,524.34 | $118,297.82 |
| 2025-07-18 | $0.00 | $151,224.26 | $119,050.32 |
| 2025-07-19 | $0.00 | $70,900.06 | $117,984.59 |
| 2025-07-20 | $0.00 | $20,758.33 | $117,951.13 |
| 2025-07-21 | $0.00 | $18,302.18 | $117,128.09 |
| 2025-07-22 | $0.00 | $82,448.29 | $116,779.11 |
| 2025-07-23 | $0.00 | $33,613.08 | $120,075.47 |
| 2025-07-24 | $0.00 | $26,344.82 | $118,625.59 |
| 2025-07-25 | $0.00 | $31,797.66 | $118,267.90 |
| 2025-07-26 | $0.00 | $19,804.13 | $117,182.73 |
| 2025-07-27 | $0.00 | $15,229.73 | $118,163.29 |
| 2025-07-28 | $0.00 | $16,755.93 | $118,872.54 |
| 2025-07-29 | $0.00 | $25,782.12 | $117,516.01 |
| 2025-07-30 | $0.00 | $19,713.14 | $117,512.79 |
| 2025-07-31 | $0.00 | $26,389.18 | $117,457.24 |
| 2025-08-01 | $0.00 | $18,671.33 | $115,367.83 |
| 2025-08-02 | $0.00 | $33,286.44 | $113,076.72 |
| 2025-08-03 | $0.00 | $15,123.10 | $112,508.43 |
| 2025-08-04 | $0.00 | $25,664.97 | $113,441.93 |
| 2025-08-05 | $0.00 | $78,474.11 | $114,574.41 |
| 2025-08-06 | $0.00 | $50,544.45 | $114,071.56 |
| 2025-08-07 | $0.00 | $7,826.70 | $114,985.22 |
| 2025-08-08 | $0.00 | $16,761.95 | $117,303.80 |
| 2025-08-09 | $0.00 | $37,923.97 | $116,436.21 |
| 2025-08-10 | $0.00 | $14,731.94 | $116,361.28 |
| 2025-08-11 | $0.00 | $35,412.87 | $119,303.44 |
| 2025-08-12 | $0.00 | $31,520.41 | $118,496.05 |
| 2025-08-13 | $0.00 | $20,581.68 | $119,737.48 |
| 2025-08-14 | $0.00 | $29,474.02 | $123,047.98 |
| 2025-08-15 | $0.00 | $57,253.80 | $118,486.31 |
| 2025-08-16 | $0.00 | $20,295.95 | $117,194.91 |
| 2025-08-17 | $0.00 | $6,786.39 | $117,518.67 |
| 2025-08-18 | $0.00 | $10,827.10 | $117,577.25 |
| 2025-08-19 | $0.00 | $15,662.03 | $115,639.43 |
| 2025-08-20 | $0.00 | $16,719.19 | $112,500.11 |
| 2025-08-21 | $0.00 | $20,986.07 | $114,380.09 |
| 2025-08-22 | $0.00 | $11,319.70 | $111,996.79 |
| 2025-08-23 | $0.00 | $28,839.63 | $115,527.28 |
| 2025-08-24 | $0.00 | $7,760.34 | $115,145.57 |
| 2025-08-25 | $0.00 | $24,776.53 | $113,063.54 |
| 2025-08-26 | $0.00 | $27,804.50 | $110,089.04 |
| 2025-08-27 | $0.00 | $20,261.08 | $110,824.85 |
| 2025-08-28 | $0.00 | $19,616.84 | $110,026.17 |
| 2025-08-29 | $0.00 | $25,109.87 | $112,069.10 |
| 2025-08-30 | $0.00 | $24,370.19 | $109,225.93 |
| 2025-08-31 | $0.00 | $19,853.31 | $109,148.77 |
| 2025-09-01 | $0.00 | $8,308.31 | $107,138.27 |
| 2025-09-02 | $0.00 | $32,195.45 | $108,905.83 |
| 2025-09-03 | $0.00 | $9,994.16 | $111,018.22 |
| 2025-09-04 | $0.00 | $12,083.28 | $110,559.79 |
| 2025-09-05 | $0.00 | $18,140.57 | $109,502.00 |
| 2025-09-06 | $0.00 | $15,039.68 | $110,936.04 |
| 2025-09-07 | $0.00 | $12,364.26 | $110,469.26 |
| 2025-09-08 | $0.00 | $10,508.90 | $111,585.31 |
| 2025-09-09 | $0.00 | $9,482.63 | $112,030.54 |
| 2025-09-10 | $0.00 | $12,256.48 | $111,206.48 |
| 2025-09-11 | $0.00 | $11,453.01 | $114,133.45 |
| 2025-09-12 | $0.00 | $6,055.70 | $115,461.90 |
| 2025-09-13 | $0.00 | $8,265.42 | $116,049.93 |
| 2025-09-14 | $0.00 | $10,788.34 | $115,668.69 |
| 2025-09-15 | $0.00 | $14,119.70 | $114,401.58 |
| 2025-09-16 | $0.00 | $15,156.52 | $115,955.02 |
| 2025-09-16 | $0.00 | $5,365.05 | $116,849.81 |
Compare live prices of goBTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | GOETH/GOBTC | $106,771.00 | $376 | ||
| Tinyman | COOP/GOBTC | $106,771.00 | $378 | ||
| Tinyman | GOBTC/ALGO | $105,941.00 | $102 | ||
| Tinyman | GOBTC/ALGO | $277,353.00 | $52,507 | ||
| Tinyman | TINY/GOBTC | $106,771.00 | $9,331 | ||
| Tinyman | GOBTC/USDC | $105,807.00 | $28 |
Bitcoin >< Algorand. goBTC are fully collateralised with native BTC, giving BTC the full power of the Algorand blockchain including its carbon neutrality. For each goBTC issued a carbon credit is also issued to neutralise its previous carbon footprint. To learn more visit https://algomint.io or to start bridging BTC to Algorand visit https://app.algomint.io
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
