Gnosis xDai Bridged USDT (Gnosis) current market price is $1.00 with a 24 hour trading volume of $47,203. The total available supply of Gnosis xDai Bridged USDT (Gnosis) is 2,890.74K USDT. It has secured Rank 2879 in the cryptocurrency market with a marketcap of $2,904.03K. The USDT price is 0.4% up in the last one hour.
The high price of the Gnosis xDai Bridged USDT (Gnosis) is $1.03 and low price is $0.970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2879
$1.00
$2,904.03K 2.26%
$2,904.03K
$47,203
2,890.74K USDT
2,890.74K USDT
(Not Available)
$1.03
$0.970
$1.17 13.85%
25 Aug 2025
$0.499 101.54%
29 Jul 2025
Want to convert more cryptocurrencies?
0.4%
0.37%
0.38%
0.21%
0.38%
0.43%
0.59%
0.41%
Historical data of Gnosis xDai Bridged USDT (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $105,855.44 | $1.00 |
| 2024-10-28 | $0.00 | $140,156.22 | $1.01 |
| 2024-10-29 | $0.00 | $828,961.95 | $1.00 |
| 2024-10-30 | $0.00 | $1,759,250.85 | $1.00 |
| 2024-10-31 | $0.00 | $612,587.70 | $1.00 |
| 2024-11-01 | $0.00 | $1,211,650.08 | $1.00 |
| 2024-11-02 | $0.00 | $538,363.62 | $1.00 |
| 2024-11-03 | $0.00 | $218,077.94 | $1.00 |
| 2024-11-04 | $0.00 | $125,161.26 | $1.00 |
| 2024-11-05 | $0.00 | $73,647.74 | $1.01 |
| 2024-11-06 | $0.00 | $107,211.31 | $1.00 |
| 2024-11-07 | $0.00 | $4,032,756.36 | $1.00 |
| 2024-11-08 | $0.00 | $1,298,690.20 | $1.00 |
| 2024-11-09 | $0.00 | $739,871.85 | $1.00 |
| 2024-11-10 | $0.00 | $556,588.98 | $1.00 |
| 2024-11-11 | $0.00 | $421,207.75 | $1.00 |
| 2024-11-12 | $0.00 | $412,369.72 | $1.01 |
| 2024-11-13 | $0.00 | $1,286,005.09 | $1.01 |
| 2024-11-14 | $0.00 | $1,191,341.37 | $1.02 |
| 2024-11-15 | $0.00 | $538,001.33 | $1.00 |
| 2024-11-16 | $0.00 | $1,173,511.04 | $1.00 |
| 2024-11-17 | $0.00 | $301,259.76 | $1.00 |
| 2024-11-18 | $0.00 | $319,609.88 | $1.01 |
| 2024-11-19 | $0.00 | $318,549.66 | $1.00 |
| 2024-11-20 | $0.00 | $1,033,990.84 | $1.01 |
| 2024-11-21 | $0.00 | $637,598.96 | $1.00 |
| 2024-11-22 | $0.00 | $990,644.34 | $1.00 |
| 2024-11-23 | $0.00 | $424,187.36 | $1.00 |
| 2024-11-24 | $0.00 | $447,676.65 | $1.00 |
| 2024-11-25 | $0.00 | $52,614.96 | $1.01 |
| 2024-11-26 | $0.00 | $1,546,902.37 | $0.99 |
| 2024-11-27 | $0.00 | $1,017,963.82 | $1.00 |
| 2024-11-28 | $0.00 | $3,398,823.92 | $1.00 |
| 2024-11-29 | $0.00 | $455,882.47 | $1.00 |
| 2024-11-30 | $0.00 | $193,556.64 | $1.00 |
| 2024-12-01 | $0.00 | $179,818.35 | $1.00 |
| 2024-12-02 | $0.00 | $129,534.64 | $1.00 |
| 2024-12-03 | $0.00 | $208,189.36 | $1.00 |
| 2024-12-04 | $0.00 | $606,917.43 | $1.00 |
| 2024-12-05 | $0.00 | $1,547,405.09 | $1.00 |
| 2024-12-06 | $0.00 | $312,550.82 | $1.00 |
| 2024-12-07 | $0.00 | $390,648.82 | $1.00 |
| 2024-12-08 | $0.00 | $277,610.67 | $1.00 |
| 2024-12-09 | $0.00 | $85,821.29 | $1.00 |
| 2024-12-10 | $0.00 | $2,522,719.89 | $1.00 |
| 2024-12-11 | $0.00 | $421,322.53 | $1.00 |
| 2024-12-12 | $0.00 | $1,518,156.77 | $1.00 |
| 2024-12-13 | $0.00 | $347,995.63 | $1.00 |
| 2024-12-14 | $0.00 | $206,731.51 | $1.00 |
| 2024-12-15 | $0.00 | $87,971.24 | $1.00 |
| 2024-12-16 | $0.00 | $1,046,713.15 | $1.00 |
| 2024-12-17 | $0.00 | $326,403.07 | $1.00 |
| 2024-12-18 | $0.00 | $98,668.87 | $1.00 |
| 2024-12-19 | $0.00 | $1,280,150.13 | $1.00 |
| 2024-12-20 | $0.00 | $1,747,784.89 | $1.00 |
| 2024-12-21 | $0.00 | $1,239,573.70 | $1.00 |
| 2024-12-22 | $0.00 | $282,038.97 | $1.01 |
| 2024-12-23 | $0.00 | $188,484.61 | $1.01 |
| 2024-12-24 | $0.00 | $348,026.04 | $1.00 |
| 2024-12-25 | $0.00 | $798,099.81 | $1.00 |
| 2024-12-26 | $0.00 | $334,831.57 | $1.00 |
| 2024-12-27 | $0.00 | $97,536.04 | $1.00 |
| 2024-12-28 | $0.00 | $84,474.76 | $1.01 |
| 2024-12-29 | $0.00 | $528,599.30 | $1.00 |
| 2024-12-30 | $0.00 | $119,372.63 | $1.00 |
| 2024-12-31 | $0.00 | $402,837.93 | $1.00 |
| 2025-01-01 | $0.00 | $249,096.91 | $1.00 |
| 2025-01-02 | $0.00 | $85,640.11 | $1.00 |
| 2025-01-03 | $0.00 | $315,228.95 | $1.00 |
| 2025-01-04 | $0.00 | $719,690.23 | $1.00 |
| 2025-01-05 | $0.00 | $3,325,677.91 | $1.00 |
| 2025-01-06 | $0.00 | $66,537.77 | $1.00 |
| 2025-01-07 | $0.00 | $1,501,164.44 | $1.00 |
| 2025-01-08 | $0.00 | $86,696.37 | $1.00 |
| 2025-01-09 | $0.00 | $281,544.30 | $1.00 |
| 2025-01-10 | $0.00 | $1,612,493.96 | $1.01 |
| 2025-01-11 | $0.00 | $377,882.86 | $1.00 |
| 2025-01-12 | $0.00 | $63,121.83 | $1.00 |
| 2025-01-13 | $0.00 | $42,952.58 | $1.00 |
| 2025-01-14 | $0.00 | $780,014.92 | $1.01 |
| 2025-01-15 | $0.00 | $194,774.43 | $1.01 |
| 2025-01-16 | $0.00 | $1,366,851.51 | $1.00 |
| 2025-01-17 | $0.00 | $335,028.05 | $1.00 |
| 2025-01-18 | $0.00 | $1,333,286.44 | $1.00 |
| 2025-01-19 | $0.00 | $2,343,940.50 | $1.00 |
| 2025-01-20 | $0.00 | $664,728.96 | $1.01 |
| 2025-01-21 | $0.00 | $339,617.11 | $1.00 |
| 2025-01-22 | $0.00 | $800,464.88 | $1.00 |
| 2025-01-23 | $0.00 | $532,658.46 | $1.00 |
| 2025-01-24 | $0.00 | $743,257.98 | $1.01 |
| 2025-01-25 | $0.00 | $1,232,696.61 | $1.00 |
| 2025-01-26 | $0.00 | $39,584.15 | $1.00 |
| 2025-01-27 | $0.00 | $56,168.64 | $1.00 |
| 2025-01-28 | $0.00 | $1,289,377.05 | $1.00 |
| 2025-01-29 | $0.00 | $182,080.55 | $1.00 |
| 2025-01-30 | $0.00 | $225,235.60 | $1.00 |
| 2025-01-31 | $0.00 | $445,719.49 | $1.00 |
| 2025-02-01 | $0.00 | $396,576.58 | $1.00 |
| 2025-02-02 | $0.00 | $179,193.43 | $1.01 |
| 2025-02-03 | $0.00 | $427,514.55 | $1.00 |
| 2025-02-04 | $0.00 | $2,744,231.12 | $1.00 |
| 2025-02-05 | $0.00 | $453,818.04 | $1.00 |
| 2025-02-06 | $0.00 | $519,380.01 | $1.00 |
| 2025-02-07 | $0.00 | $87,446.53 | $1.00 |
| 2025-02-08 | $0.00 | $129,526.17 | $1.00 |
| 2025-02-09 | $0.00 | $269,351.72 | $1.00 |
| 2025-02-10 | $0.00 | $84,226.98 | $1.00 |
| 2025-02-11 | $0.00 | $212,647.70 | $0.99 |
| 2025-02-12 | $0.00 | $49,302.32 | $0.99 |
| 2025-02-13 | $0.00 | $743,757.43 | $1.00 |
| 2025-02-14 | $0.00 | $88,134.80 | $1.00 |
| 2025-02-15 | $0.00 | $125,511.83 | $1.00 |
| 2025-02-16 | $0.00 | $31,909.95 | $1.00 |
| 2025-02-17 | $0.00 | $16,422.37 | $1.00 |
| 2025-02-18 | $0.00 | $81,988.96 | $1.00 |
| 2025-02-19 | $0.00 | $386,112.36 | $1.00 |
| 2025-02-20 | $0.00 | $1,170,810.17 | $1.00 |
| 2025-02-21 | $0.00 | $1,386,897.04 | $1.00 |
| 2025-02-22 | $0.00 | $745,097.27 | $1.00 |
| 2025-02-23 | $0.00 | $291,150.57 | $1.00 |
| 2025-02-24 | $0.00 | $523,943.89 | $1.00 |
| 2025-02-25 | $0.00 | $220,793.24 | $1.00 |
| 2025-02-26 | $0.00 | $2,807,283.34 | $1.00 |
| 2025-02-27 | $0.00 | $416,073.32 | $1.00 |
| 2025-02-28 | $0.00 | $439,097.55 | $1.00 |
| 2025-03-01 | $0.00 | $937,173.32 | $1.00 |
| 2025-03-02 | $0.00 | $86,489.63 | $1.00 |
| 2025-03-03 | $0.00 | $1,103,198.06 | $1.00 |
| 2025-03-04 | $0.00 | $663,316.05 | $1.00 |
| 2025-03-05 | $0.00 | $115,415.07 | $1.00 |
| 2025-03-06 | $0.00 | $287,711.04 | $1.00 |
| 2025-03-07 | $0.00 | $236,109.06 | $1.00 |
| 2025-03-08 | $0.00 | $618,189.39 | $1.00 |
| 2025-03-09 | $0.00 | $239,439.80 | $0.99 |
| 2025-03-10 | $0.00 | $98,744.83 | $1.00 |
| 2025-03-11 | $0.00 | $2,145,276.09 | $1.00 |
| 2025-03-12 | $4,564,524.33 | $248,629.63 | $1.00 |
| 2025-03-13 | $4,594,100.42 | $269,126.87 | $1.00 |
| 2025-03-14 | $4,320,975.55 | $158,528.86 | $1.00 |
| 2025-03-15 | $4,332,156.26 | $75,043.57 | $1.00 |
| 2025-03-16 | $3,766,798.76 | $494,233.46 | $1.00 |
| 2025-03-17 | $3,786,354.50 | $10,974.68 | $1.00 |
| 2025-03-18 | $3,737,431.67 | $35,808.71 | $1.00 |
| 2025-03-19 | $3,748,102.26 | $22,120.72 | $1.00 |
| 2025-03-20 | $3,673,234.11 | $635,361.54 | $1.00 |
| 2025-03-21 | $4,415,952.85 | $1,896,160.88 | $0.99 |
| 2025-03-22 | $4,431,739.89 | $13,316.15 | $1.00 |
| 2025-03-23 | $4,440,381.84 | $45,639.76 | $1.00 |
| 2025-03-24 | $3,967,989.48 | $470,266.22 | $1.00 |
| 2025-03-25 | $3,448,148.30 | $583,087.59 | $1.00 |
| 2025-03-26 | $3,284,836.69 | $548,662.67 | $1.01 |
| 2025-03-27 | $3,004,590.17 | $127,052.19 | $1.00 |
| 2025-03-28 | $3,268,409.28 | $439,479.53 | $1.00 |
| 2025-03-29 | $4,552,051.16 | $1,318,774.04 | $1.00 |
| 2025-03-30 | $4,413,814.88 | $221,557.40 | $1.00 |
| 2025-03-31 | $4,432,668.30 | $287,255.99 | $1.00 |
| 2025-04-01 | $4,016,838.30 | $692,299.98 | $1.00 |
| 2025-04-02 | $4,106,094.81 | $382,218.28 | $1.00 |
| 2025-04-03 | $3,832,440.31 | $551,097.67 | $1.00 |
| 2025-04-04 | $3,831,958.27 | $401,094.90 | $1.00 |
| 2025-04-05 | $4,275,115.55 | $511,116.37 | $1.00 |
| 2025-04-06 | $4,926,178.74 | $25,293.44 | $1.00 |
| 2025-04-07 | $4,371,190.32 | $392,569.76 | $1.00 |
| 2025-04-08 | $5,009,930.34 | $615,172.79 | $1.00 |
| 2025-04-09 | $5,302,183.01 | $789,844.90 | $1.00 |
| 2025-04-10 | $4,574,586.80 | $941,077.31 | $0.99 |
| 2025-04-11 | $4,601,971.05 | $167,631.95 | $1.00 |
| 2025-04-12 | $4,842,450.77 | $871,495.55 | $1.00 |
| 2025-04-13 | $4,626,590.37 | $830,676.55 | $1.00 |
| 2025-04-14 | $4,348,184.86 | $288,394.81 | $1.00 |
| 2025-04-15 | $4,331,778.41 | $229,577.32 | $1.00 |
| 2025-04-16 | $3,951,510.08 | $656,959.37 | $1.00 |
| 2025-04-17 | $3,450,588.85 | $484,953.94 | $1.00 |
| 2025-04-18 | $3,467,686.59 | $185,490.26 | $1.00 |
| 2025-04-19 | $3,469,696.68 | $65,352.16 | $1.00 |
| 2025-04-20 | $3,468,664.42 | $83,409.31 | $1.00 |
| 2025-04-21 | $3,474,205.09 | $54,728.42 | $1.00 |
| 2025-04-22 | $3,464,317.08 | $59,591.33 | $1.00 |
| 2025-04-23 | $2,677,108.51 | $908,199.17 | $1.00 |
| 2025-04-24 | $2,677,873.49 | $354,838.19 | $1.00 |
| 2025-04-25 | $2,667,907.09 | $373,738.46 | $1.00 |
| 2025-04-26 | $2,676,755.90 | $630,546.92 | $1.00 |
| 2025-04-27 | $2,382,133.84 | $187,900.68 | $1.00 |
| 2025-04-28 | $2,573,390.98 | $315,234.18 | $1.00 |
| 2025-04-29 | $2,574,131.37 | $202,839.06 | $1.00 |
| 2025-04-30 | $2,575,458.16 | $510,599.76 | $1.00 |
| 2025-05-01 | $3,146,601.81 | $690,563.48 | $1.00 |
| 2025-05-02 | $3,084,952.39 | $182,275.71 | $1.00 |
| 2025-05-03 | $2,931,012.80 | $428,656.86 | $1.00 |
| 2025-05-04 | $2,831,204.38 | $531,810.00 | $1.00 |
| 2025-05-05 | $2,832,414.81 | $466,907.08 | $1.00 |
| 2025-05-06 | $3,431,286.60 | $934,966.20 | $1.00 |
| 2025-05-07 | $3,638,447.03 | $631,520.15 | $1.00 |
| 2025-05-08 | $3,625,743.27 | $354,724.05 | $1.00 |
| 2025-05-09 | $3,434,615.91 | $423,180.47 | $1.00 |
| 2025-05-10 | $3,454,252.16 | $169,307.03 | $1.00 |
| 2025-05-11 | $3,488,403.91 | $120,442.44 | $1.00 |
| 2025-05-12 | $3,501,829.25 | $315,375.13 | $1.00 |
| 2025-05-13 | $3,285,158.12 | $325,926.24 | $1.00 |
| 2025-05-14 | $3,341,283.90 | $329,541.78 | $1.00 |
| 2025-05-15 | $3,294,444.85 | $1,309,540.86 | $1.00 |
| 2025-05-16 | $3,171,446.55 | $787,885.48 | $1.00 |
| 2025-05-17 | $2,717,437.98 | $885,812.79 | $1.00 |
| 2025-05-18 | $2,723,919.47 | $144,644.60 | $1.00 |
| 2025-05-19 | $2,722,042.41 | $279,056.38 | $1.00 |
| 2025-05-20 | $2,720,265.39 | $360,825.49 | $1.00 |
| 2025-05-21 | $2,726,395.25 | $271,189.71 | $1.00 |
| 2025-05-22 | $2,503,921.39 | $813,168.61 | $1.00 |
| 2025-05-23 | $2,786,035.66 | $456,180.74 | $1.00 |
| 2025-05-24 | $2,880,986.79 | $568,345.04 | $1.00 |
| 2025-05-25 | $2,827,263.29 | $191,084.78 | $1.00 |
| 2025-05-26 | $2,840,158.67 | $176,340.47 | $1.00 |
| 2025-05-27 | $2,573,275.51 | $265,364.00 | $1.00 |
| 2025-05-28 | $2,570,803.41 | $539,318.33 | $1.00 |
| 2025-05-29 | $2,465,724.31 | $181,569.89 | $1.00 |
| 2025-05-30 | $2,476,512.01 | $105,037.29 | $1.00 |
| 2025-05-31 | $2,579,568.16 | $286,422.63 | $1.00 |
| 2025-06-01 | $2,574,040.31 | $111,600.30 | $1.00 |
| 2025-06-02 | $2,591,489.41 | $82,732.25 | $1.01 |
| 2025-06-03 | $2,543,525.11 | $244,511.30 | $1.00 |
| 2025-06-04 | $2,389,136.61 | $310,244.15 | $1.00 |
| 2025-06-05 | $2,366,416.18 | $80,693.77 | $1.00 |
| 2025-06-06 | $2,324,158.89 | $72,809.45 | $1.00 |
| 2025-06-07 | $2,306,860.71 | $67,788.78 | $1.00 |
| 2025-06-08 | $2,290,501.67 | $40,774.72 | $0.99 |
| 2025-06-09 | $2,298,212.93 | $58,411.20 | $1.00 |
| 2025-06-10 | $2,244,398.17 | $128,162.08 | $1.00 |
| 2025-06-11 | $2,245,301.45 | $347,961.20 | $1.00 |
| 2025-06-12 | $2,654,699.76 | $327,533.41 | $1.00 |
| 2025-06-13 | $2,653,958.54 | $133,893.10 | $1.00 |
| 2025-06-14 | $2,406,906.32 | $278,305.81 | $0.98 |
| 2025-06-15 | $2,420,005.14 | $59,763.97 | $1.00 |
| 2025-06-16 | $2,405,139.55 | $265,635.03 | $1.00 |
| 2025-06-17 | $2,701,170.35 | $70,996.26 | $1.00 |
| 2025-06-18 | $2,643,010.52 | $134,955.55 | $1.01 |
| 2025-06-19 | $2,613,358.80 | $410,467.57 | $1.01 |
| 2025-06-20 | $2,617,739.52 | $122,557.10 | $1.00 |
| 2025-06-21 | $2,741,432.65 | $216,174.24 | $1.00 |
| 2025-06-22 | $2,731,274.82 | $102,551.50 | $1.00 |
| 2025-06-23 | $2,685,889.79 | $71,751.61 | $1.01 |
| 2025-06-24 | $2,844,520.90 | $340,556.22 | $1.01 |
| 2025-06-25 | $2,544,789.24 | $67,739.29 | $1.01 |
| 2025-06-26 | $2,569,260.71 | $31,402.44 | $1.00 |
| 2025-06-27 | $2,545,417.72 | $226,256.16 | $1.00 |
| 2025-06-28 | $2,555,180.33 | $102,116.39 | $1.00 |
| 2025-06-29 | $2,542,530.33 | $26,450.86 | $1.00 |
| 2025-06-30 | $2,547,941.17 | $32,142.52 | $1.01 |
| 2025-07-01 | $2,719,572.68 | $185,769.91 | $1.00 |
| 2025-07-02 | $2,731,981.17 | $30,995.31 | $1.00 |
| 2025-07-03 | $2,700,142.91 | $50,726.91 | $0.99 |
| 2025-07-04 | $2,589,140.94 | $187,584.70 | $1.00 |
| 2025-07-05 | $2,557,346.56 | $31,406.16 | $1.00 |
| 2025-07-06 | $2,558,410.27 | $9,706.63 | $1.00 |
| 2025-07-07 | $2,542,879.01 | $19,278.41 | $1.00 |
| 2025-07-08 | $2,799,880.76 | $265,942.90 | $1.00 |
| 2025-07-09 | $2,823,746.18 | $70,843.61 | $1.00 |
| 2025-07-10 | $2,806,106.04 | $107,654.22 | $1.00 |
| 2025-07-11 | $2,240,505.91 | $487,424.76 | $1.00 |
| 2025-07-12 | $2,553,604.75 | $305,133.62 | $1.01 |
| 2025-07-13 | $2,558,115.58 | $21,292.05 | $1.01 |
| 2025-07-14 | $2,586,179.82 | $31,596.33 | $1.02 |
| 2025-07-15 | $2,569,010.62 | $65,023.68 | $1.00 |
| 2025-07-16 | $3,169,948.35 | $571,192.50 | $1.00 |
| 2025-07-17 | $2,602,931.78 | $590,119.59 | $1.00 |
| 2025-07-18 | $2,469,410.91 | $192,784.23 | $1.00 |
| 2025-07-19 | $2,226,643.96 | $218,859.80 | $1.01 |
| 2025-07-20 | $2,200,504.33 | $19,623.53 | $1.00 |
| 2025-07-21 | $2,192,631.01 | $180,665.97 | $1.00 |
| 2025-07-22 | $2,404,464.06 | $153,883.06 | $1.00 |
| 2025-07-23 | $2,409,770.17 | $72,588.05 | $1.00 |
| 2025-07-24 | $2,402,551.97 | $220,682.34 | $1.00 |
| 2025-07-25 | $2,353,457.06 | $133,303.31 | $1.00 |
| 2025-07-26 | $2,364,566.58 | $65,871.30 | $1.01 |
| 2025-07-27 | $2,385,097.58 | $49,639.35 | $1.01 |
| 2025-07-28 | $2,382,965.76 | $46,304.08 | $1.01 |
| 2025-07-29 | $2,427,747.54 | $103,932.64 | $1.01 |
| 2025-07-30 | $3,074,114.41 | $552,808.73 | $1.00 |
| 2025-07-31 | $3,124,780.89 | $110,297.89 | $1.01 |
| 2025-08-01 | $3,047,529.89 | $139,209.62 | $1.00 |
| 2025-08-02 | $3,694,336.77 | $738,360.61 | $1.00 |
| 2025-08-03 | $3,937,564.28 | $158,138.83 | $1.00 |
| 2025-08-04 | $3,441,432.62 | $421,290.37 | $1.00 |
| 2025-08-05 | $3,222,328.62 | $202,899.37 | $1.00 |
| 2025-08-06 | $3,211,410.02 | $40,115.08 | $1.00 |
| 2025-08-07 | $3,192,245.28 | $283,550.70 | $1.00 |
| 2025-08-08 | $2,535,469.50 | $366,455.17 | $1.01 |
| 2025-08-09 | $2,491,853.12 | $93,712.25 | $1.00 |
| 2025-08-10 | $2,489,215.09 | $36,249.72 | $1.00 |
| 2025-08-11 | $2,503,829.40 | $35,491.39 | $1.00 |
| 2025-08-12 | $3,252,369.58 | $676,095.00 | $1.00 |
| 2025-08-13 | $3,266,702.89 | $58,388.98 | $1.00 |
| 2025-08-14 | $2,909,618.34 | $408,763.16 | $1.00 |
| 2025-08-15 | $2,177,663.78 | $369,324.78 | $1.00 |
| 2025-08-16 | $2,014,110.94 | $115,680.86 | $1.01 |
| 2025-08-17 | $2,005,160.48 | $18,912.50 | $1.00 |
| 2025-08-18 | $2,002,136.66 | $6,445.89 | $1.00 |
| 2025-08-19 | $1,994,835.33 | $50,376.11 | $1.00 |
| 2025-08-20 | $2,767,025.51 | $580,002.72 | $1.00 |
| 2025-08-21 | $3,103,272.08 | $328,935.81 | $1.00 |
| 2025-08-22 | $3,068,786.38 | $151,952.23 | $1.00 |
| 2025-08-23 | $3,326,203.91 | $69,941.14 | $1.00 |
| 2025-08-24 | $3,992,973.90 | $507,575.26 | $1.00 |
| 2025-08-25 | $3,991,979.96 | $31,192.12 | $1.01 |
| 2025-08-26 | $4,088,393.50 | $47,984.49 | $1.01 |
| 2025-08-27 | $3,029,958.94 | $759,003.36 | $1.00 |
| 2025-08-28 | $2,992,291.07 | $7,275.73 | $1.00 |
| 2025-08-29 | $3,005,631.26 | $55,829.28 | $1.00 |
| 2025-08-30 | $2,964,975.82 | $80,963.78 | $1.01 |
| 2025-08-31 | $2,955,748.14 | $11,735.85 | $1.01 |
| 2025-09-01 | $3,032,794.12 | $40,711.46 | $1.00 |
| 2025-09-02 | $3,024,123.20 | $13,102.88 | $1.00 |
| 2025-09-03 | $3,006,049.54 | $26,611.49 | $1.00 |
| 2025-09-04 | $2,845,736.62 | $177,851.95 | $1.02 |
| 2025-09-05 | $2,675,565.40 | $160,007.75 | $1.00 |
| 2025-09-06 | $2,666,693.73 | $29,659.72 | $1.00 |
| 2025-09-07 | $2,667,311.16 | $8,356.10 | $1.00 |
| 2025-09-08 | $2,666,765.86 | $50,325.32 | $1.00 |
| 2025-09-09 | $2,984,884.10 | $241,521.16 | $1.00 |
| 2025-09-10 | $2,952,080.23 | $38,628.46 | $1.00 |
| 2025-09-11 | $2,999,583.62 | $336,903.03 | $1.00 |
| 2025-09-12 | $2,694,140.11 | $102,010.68 | $1.00 |
| 2025-09-13 | $2,231,345.69 | $419,562.91 | $1.00 |
| 2025-09-14 | $2,210,961.47 | $38,739.29 | $1.00 |
| 2025-09-15 | $2,202,914.32 | $74,171.71 | $1.00 |
| 2025-09-16 | $2,295,605.08 | $184,716.45 | $1.00 |
| 2025-09-17 | $2,388,746.84 | $65,155.15 | $1.00 |
| 2025-09-18 | $2,516,687.81 | $153,125.88 | $1.00 |
| 2025-09-19 | $2,448,297.23 | $85,383.83 | $1.00 |
| 2025-09-20 | $2,384,690.58 | $66,462.00 | $1.00 |
| 2025-09-21 | $2,365,391.55 | $7,430.72 | $1.00 |
| 2025-09-22 | $2,372,796.92 | $18,404.58 | $1.00 |
| 2025-09-23 | $2,160,107.60 | $177,556.08 | $1.00 |
| 2025-09-24 | $2,175,967.27 | $17,114.62 | $1.00 |
| 2025-09-25 | $2,410,946.71 | $207,902.82 | $1.00 |
| 2025-09-26 | $2,694,388.95 | $490,661.85 | $1.00 |
| 2025-09-27 | $2,136,298.00 | $201,795.64 | $1.00 |
| 2025-09-28 | $2,123,923.93 | $13,106.10 | $1.00 |
| 2025-09-29 | $2,117,032.68 | $15,412.30 | $1.00 |
| 2025-09-30 | $2,355,533.81 | $248,070.29 | $1.00 |
| 2025-10-01 | $2,305,941.19 | $71,804.11 | $1.00 |
| 2025-10-02 | $2,249,526.30 | $47,592.52 | $1.00 |
| 2025-10-03 | $2,253,449.84 | $32,292.27 | $1.00 |
| 2025-10-04 | $2,156,207.14 | $98,973.22 | $1.00 |
| 2025-10-05 | $2,155,284.31 | $66,690.07 | $1.00 |
| 2025-10-06 | $2,335,706.46 | $103,786.31 | $1.00 |
| 2025-10-07 | $2,337,577.93 | $170,861.41 | $1.00 |
| 2025-10-08 | $2,153,499.78 | $163,744.13 | $1.00 |
| 2025-10-09 | $2,153,048.64 | $51,631.13 | $1.00 |
| 2025-10-10 | $2,362,801.54 | $197,521.27 | $1.00 |
| 2025-10-11 | $2,386,244.20 | $147,602.68 | $0.99 |
| 2025-10-12 | $1,989,766.76 | $459,655.31 | $1.00 |
| 2025-10-13 | $2,200,688.45 | $597,774.72 | $1.00 |
| 2025-10-14 | $2,353,369.61 | $110,007.76 | $1.00 |
| 2025-10-15 | $2,351,952.23 | $44,539.71 | $1.00 |
| 2025-10-16 | $2,390,865.51 | $60,810.35 | $1.00 |
| 2025-10-17 | $2,593,344.02 | $218,963.61 | $1.00 |
| 2025-10-18 | $2,784,597.24 | $202,588.28 | $1.00 |
| 2025-10-19 | $2,789,275.37 | $33,960.63 | $1.00 |
| 2025-10-20 | $2,799,319.05 | $22,490.04 | $1.00 |
| 2025-10-21 | $2,805,080.65 | $80,660.76 | $1.00 |
| 2025-10-22 | $2,820,071.94 | $49,712.20 | $1.01 |
| 2025-10-23 | $2,668,624.36 | $196,465.13 | $1.03 |
| 2025-10-24 | $2,664,625.49 | $80,193.89 | $1.00 |
| 2025-10-25 | $2,652,154.64 | $83,361.11 | $1.00 |
| 2025-10-26 | $2,934,137.29 | $256,978.75 | $1.00 |
| 2025-10-26 | $2,927,447.17 | $36,342.54 | $1.00 |
Compare live prices of Gnosis xDai Bridged USDT (Gnosis) on top exchanges.
Rising retail fear and whale sell-offs are pressuring XRP’s price, but history suggests this phase of capitulation could mark the start of a rebound. As of this writing, XRP was up 1.7% over the last day, trading at $2.66. The…...
Read More
x402 ecosystem tokens have risen to surpass $800 million in market value, rising by 366% only a day after launching the facilitator module protocol for BNB Chain. According to data from Coingecko, the protocol’s tokens has reached a market cap…...
Read More
SharpLink Gaming is back in focus as the company expands its Ethereum treasury amid renewed market optimism. SharpLink Gaming has added a significant amount of Ethereum to its holdings, purchasing 19,271 ETH worth $78.3 million, according to on-chain data reported…...
Read More
Pi Network PI$0.275 33%
Ape and Pepe APEPE$0.00000227 27.21%
Brett BRETT$0.0342 22.9%
Virtuals Protocol VIRTUAL$1.47 20.89%
Zcash ZEC$354.17 18.51%
Bitcoin BTC$115,693.00 3.57%
Ethereum ETH$4,207.25 6.5%
Tether USDT$1.00 -0.02%
BNB BNB$1,157.15 3.31%
XRP XRP$2.64 0.65%
ChainOpera AI COAI $6.14 -7.46%
MemeCore M $2.07 -7.19%
Plasma XPL $0.371 -6.53%
Aster ASTER $1.13 -4.12%
Humanity H $0.305 -3.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
