Global Virtual Coin current market price is $0.005366 with a 24 hour trading volume of $36. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0.33% down in the last one hour.
The high price of the Global Virtual Coin is $0.005720 and low price is $0.005329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005366
$0 0%
$536.55K
$36
0 GVC
100.00M GVC
(Not Available)
$0.005720
$0.005329
$0.0476 88.73%
19 Jul 2024
$0.002597 106.59%
03 Oct 2024
Want to convert more cryptocurrencies?
0.33%
4.67%
9.09%
8.06%
16.66%
23.8%
51.09%
18.66%
Historical data of Global Virtual Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $96,802.42 | $0.01 |
| 2024-07-02 | $0.00 | $90,511.20 | $0.01 |
| 2024-07-03 | $0.00 | $88,427.34 | $0.01 |
| 2024-07-04 | $0.00 | $102,799.95 | $0.01 |
| 2024-07-05 | $0.00 | $91,746.29 | $0.01 |
| 2024-07-06 | $0.00 | $83,660.89 | $0.00 |
| 2024-07-07 | $0.00 | $97,955.30 | $0.01 |
| 2024-07-08 | $0.00 | $88,366.40 | $0.00 |
| 2024-07-09 | $0.00 | $92,930.53 | $0.00 |
| 2024-07-10 | $0.00 | $78,500.97 | $0.00 |
| 2024-07-11 | $0.00 | $91,535.59 | $0.00 |
| 2024-07-12 | $0.00 | $91,561.84 | $0.00 |
| 2024-07-13 | $0.00 | $101,869.72 | $0.00 |
| 2024-07-14 | $0.00 | $96,958.32 | $0.00 |
| 2024-07-15 | $0.00 | $101,233.75 | $0.00 |
| 2024-07-16 | $0.00 | $87,308.32 | $0.01 |
| 2024-07-17 | $0.00 | $94,851.28 | $0.01 |
| 2024-07-18 | $0.00 | $83,232.70 | $0.01 |
| 2024-07-19 | $0.00 | $59,248.77 | $0.01 |
| 2024-07-20 | $0.00 | $199,515.24 | $0.01 |
| 2024-07-21 | $0.00 | $93,918.89 | $0.01 |
| 2024-07-22 | $0.00 | $98,366.72 | $0.01 |
| 2024-07-23 | $0.00 | $96,020.07 | $0.00 |
| 2024-07-24 | $0.00 | $74,037.50 | $0.00 |
| 2024-07-25 | $0.00 | $95,390.94 | $0.00 |
| 2024-07-26 | $0.00 | $99,185.87 | $0.00 |
| 2024-07-27 | $0.00 | $68,272.72 | $0.00 |
| 2024-07-28 | $0.00 | $93,791.23 | $0.00 |
| 2024-07-29 | $0.00 | $100,460.43 | $0.00 |
| 2024-07-30 | $0.00 | $30,441.49 | $0.00 |
| 2024-07-31 | $0.00 | $5,811.38 | $0.00 |
| 2024-08-01 | $0.00 | $26.78 | $0.00 |
| 2024-08-02 | $0.00 | $547.77 | $0.00 |
| 2024-08-03 | $0.00 | $151.12 | $0.00 |
| 2024-08-04 | $0.00 | $28.79 | $0.00 |
| 2024-08-05 | $0.00 | $13.45 | $0.00 |
| 2024-08-06 | $0.00 | $59.86 | $0.00 |
| 2024-08-07 | $0.00 | $938.42 | $0.00 |
| 2024-08-08 | $0.00 | $158.31 | $0.00 |
| 2024-08-09 | $0.00 | $17.39 | $0.00 |
| 2024-08-10 | $0.00 | $11.23 | $0.00 |
| 2024-08-11 | $0.00 | $206.32 | $0.00 |
| 2024-08-12 | $0.00 | $8.21 | $0.00 |
| 2024-08-13 | $0.00 | $2,412.16 | $0.00 |
| 2024-08-14 | $0.00 | $500.44 | $0.00 |
| 2024-08-15 | $0.00 | $3.86 | $0.00 |
| 2024-08-16 | $0.00 | $79.35 | $0.00 |
| 2024-08-17 | $0.00 | $382.44 | $0.00 |
| 2024-08-18 | $0.00 | $1,220.63 | $0.00 |
| 2024-08-19 | $0.00 | $123.22 | $0.00 |
| 2024-08-20 | $0.00 | $9.19 | $0.00 |
| 2024-08-21 | $0.00 | $13.02 | $0.00 |
| 2024-08-22 | $0.00 | $8.36 | $0.00 |
| 2024-08-23 | $0.00 | $5.18 | $0.00 |
| 2024-08-24 | $0.00 | $170.38 | $0.00 |
| 2024-08-25 | $0.00 | $71.83 | $0.00 |
| 2024-08-26 | $0.00 | $54.78 | $0.00 |
| 2024-08-27 | $0.00 | $6.29 | $0.00 |
| 2024-08-28 | $0.00 | $6.12 | $0.00 |
| 2024-08-29 | $0.00 | $51.34 | $0.00 |
| 2024-08-30 | $0.00 | $32.18 | $0.00 |
| 2024-08-31 | $0.00 | $181.73 | $0.00 |
| 2024-09-01 | $0.00 | $12.62 | $0.00 |
| 2024-09-02 | $0.00 | $12.36 | $0.00 |
| 2024-09-03 | $0.00 | $23.43 | $0.00 |
| 2024-09-04 | $0.00 | $59.70 | $0.00 |
| 2024-09-05 | $0.00 | $1,177.39 | $0.00 |
| 2024-09-06 | $0.00 | $999.83 | $0.00 |
| 2024-09-07 | $0.00 | $142.61 | $0.00 |
| 2024-09-08 | $0.00 | $1,261.28 | $0.00 |
| 2024-09-09 | $0.00 | $14.43 | $0.00 |
| 2024-09-10 | $0.00 | $838.36 | $0.00 |
| 2024-09-11 | $0.00 | $14.99 | $0.00 |
| 2024-09-12 | $0.00 | $4.54 | $0.00 |
| 2024-09-13 | $0.00 | $66.97 | $0.00 |
| 2024-09-14 | $0.00 | $444.70 | $0.00 |
| 2024-09-15 | $0.00 | $1,962.63 | $0.00 |
| 2024-09-16 | $0.00 | $592.45 | $0.00 |
| 2024-09-17 | $0.00 | $613.35 | $0.00 |
| 2024-09-18 | $0.00 | $234.59 | $0.00 |
| 2024-09-19 | $0.00 | $136.62 | $0.00 |
| 2024-09-20 | $0.00 | $27.08 | $0.00 |
| 2024-09-21 | $0.00 | $4.50 | $0.00 |
| 2024-09-22 | $0.00 | $20.01 | $0.00 |
| 2024-09-23 | $0.00 | $18.49 | $0.00 |
| 2024-09-24 | $0.00 | $1,625.22 | $0.00 |
| 2024-09-25 | $0.00 | $235.47 | $0.00 |
| 2024-09-26 | $0.00 | $9.56 | $0.00 |
| 2024-09-27 | $0.00 | $1,822.13 | $0.00 |
| 2024-09-28 | $0.00 | $24.58 | $0.00 |
| 2024-09-29 | $0.00 | $731.61 | $0.00 |
| 2024-09-30 | $0.00 | $676.31 | $0.00 |
| 2024-10-01 | $0.00 | $786.40 | $0.00 |
| 2024-10-02 | $0.00 | $541.95 | $0.00 |
| 2024-10-03 | $0.00 | $949.56 | $0.00 |
| 2024-10-04 | $0.00 | $404.55 | $0.00 |
| 2024-10-05 | $0.00 | $453.87 | $0.00 |
| 2024-10-06 | $0.00 | $1,519.59 | $0.00 |
| 2024-10-07 | $0.00 | $1,353.84 | $0.00 |
| 2024-10-08 | $0.00 | $30.92 | $0.00 |
| 2024-10-09 | $0.00 | $66.88 | $0.00 |
| 2024-10-10 | $0.00 | $296.23 | $0.00 |
| 2024-10-11 | $0.00 | $1,464.08 | $0.00 |
| 2024-10-12 | $0.00 | $4.69 | $0.00 |
| 2024-10-13 | $0.00 | $34.93 | $0.00 |
| 2024-10-14 | $0.00 | $1.96 | $0.00 |
| 2024-10-15 | $0.00 | $11.65 | $0.00 |
| 2024-10-16 | $0.00 | $149.34 | $0.00 |
| 2024-10-17 | $0.00 | $13.42 | $0.00 |
| 2024-10-18 | $0.00 | $13.44 | $0.00 |
| 2024-10-19 | $0.00 | $1,086.37 | $0.00 |
| 2024-10-20 | $0.00 | $12.56 | $0.00 |
| 2024-10-21 | $0.00 | $58.98 | $0.00 |
| 2024-10-22 | $0.00 | $1.51 | $0.00 |
| 2024-10-23 | $0.00 | $362.79 | $0.00 |
| 2024-10-24 | $0.00 | $362.72 | $0.00 |
| 2024-10-25 | $0.00 | $2,111.72 | $0.00 |
| 2024-10-26 | $0.00 | $561.42 | $0.00 |
| 2024-10-27 | $0.00 | $5.75 | $0.00 |
| 2024-10-28 | $0.00 | $5.75 | $0.00 |
| 2024-10-29 | $0.00 | $112.45 | $0.00 |
| 2024-10-31 | $0.00 | $49.71 | $0.00 |
| 2024-11-01 | $0.00 | $49.71 | $0.00 |
| 2024-11-02 | $0.00 | $3.28 | $0.00 |
| 2024-11-03 | $0.00 | $65.82 | $0.00 |
| 2024-11-04 | $0.00 | $16.74 | $0.00 |
| 2024-11-05 | $0.00 | $16.76 | $0.00 |
| 2024-11-06 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-07 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-08 | $0.00 | $543.80 | $0.00 |
| 2024-11-09 | $0.00 | $1.19 | $0.00 |
| 2024-11-10 | $0.00 | $1.25 | $0.00 |
| 2024-11-11 | $0.00 | $1.67 | $0.00 |
| 2024-11-12 | $0.00 | $10.05 | $0.00 |
| 2024-11-13 | $0.00 | $79.49 | $0.00 |
| 2024-11-14 | $0.00 | $325.88 | $0.00 |
| 2024-11-15 | $0.00 | $105.02 | $0.00 |
| 2024-11-16 | $0.00 | $8.27 | $0.00 |
| 2024-11-17 | $0.00 | $8.34 | $0.00 |
| 2024-11-18 | $0.00 | $60.71 | $0.00 |
| 2024-11-19 | $0.00 | $25.98 | $0.00 |
| 2024-11-20 | $0.00 | $2.21 | $0.00 |
| 2024-11-22 | $0.00 | $13.09 | $0.00 |
| 2024-11-23 | $0.00 | $13.09 | $0.00 |
| 2024-11-24 | $0.00 | $34.74 | $0.00 |
| 2024-11-25 | $0.00 | $35.18 | $0.00 |
| 2024-11-26 | $0.00 | $51.17 | $0.00 |
| 2024-11-27 | $0.00 | $36.45 | $0.00 |
| 2024-11-28 | $0.00 | $3.84 | $0.00 |
| 2024-11-29 | $0.00 | $542.87 | $0.00 |
| 2024-11-30 | $0.00 | $25.22 | $0.00 |
| 2024-12-01 | $0.00 | $7.89 | $0.00 |
| 2024-12-02 | $0.00 | $627.18 | $0.00 |
| 2024-12-03 | $0.00 | $627.18 | $0.00 |
| 2024-12-04 | $0.00 | $56.22 | $0.00 |
| 2024-12-05 | $0.00 | $124.94 | $0.00 |
| 2024-12-06 | $0.00 | $125.03 | $0.00 |
| 2024-12-07 | $0.00 | $729.98 | $0.00 |
| 2024-12-08 | $0.00 | $1,114.62 | $0.00 |
| 2024-12-09 | $0.00 | $634.64 | $0.00 |
| 2024-12-10 | $0.00 | $418.22 | $0.00 |
| 2024-12-11 | $0.00 | $1,316.80 | $0.00 |
| 2024-12-12 | $0.00 | $3,078.75 | $0.00 |
| 2024-12-13 | $0.00 | $9,130.32 | $0.00 |
| 2024-12-14 | $0.00 | $177.38 | $0.00 |
| 2024-12-15 | $0.00 | $10,078.39 | $0.00 |
| 2024-12-16 | $0.00 | $8,233.69 | $0.01 |
| 2024-12-17 | $0.00 | $2,092.02 | $0.01 |
| 2024-12-18 | $0.00 | $3,494.21 | $0.00 |
| 2024-12-19 | $0.00 | $917.33 | $0.01 |
| 2024-12-20 | $0.00 | $1,976.12 | $0.01 |
| 2024-12-21 | $0.00 | $277.02 | $0.01 |
| 2024-12-22 | $0.00 | $7,933.45 | $0.01 |
| 2024-12-23 | $0.00 | $3,964.34 | $0.01 |
| 2024-12-24 | $0.00 | $3,756.66 | $0.01 |
| 2024-12-25 | $0.00 | $2,475.05 | $0.01 |
| 2024-12-26 | $0.00 | $14,925.25 | $0.01 |
| 2024-12-27 | $0.00 | $6,359.83 | $0.01 |
| 2024-12-28 | $0.00 | $185,079.52 | $0.01 |
| 2024-12-29 | $0.00 | $171,020.65 | $0.02 |
| 2024-12-30 | $0.00 | $119,506.97 | $0.01 |
| 2024-12-31 | $0.00 | $111,593.15 | $0.01 |
| 2025-01-01 | $0.00 | $102,514.91 | $0.01 |
| 2025-01-02 | $0.00 | $111,561.35 | $0.01 |
| 2025-01-03 | $0.00 | $98,167.30 | $0.01 |
| 2025-01-04 | $0.00 | $91,345.02 | $0.01 |
| 2025-01-05 | $0.00 | $89,370.16 | $0.01 |
| 2025-01-06 | $0.00 | $79,283.56 | $0.01 |
| 2025-01-07 | $0.00 | $60,651.87 | $0.01 |
| 2025-01-08 | $0.00 | $86,604.09 | $0.01 |
| 2025-01-09 | $0.00 | $89,053.94 | $0.01 |
| 2025-01-10 | $0.00 | $96,632.22 | $0.01 |
| 2025-01-11 | $0.00 | $114,888.57 | $0.01 |
| 2025-01-12 | $0.00 | $89,077.40 | $0.01 |
| 2025-01-13 | $0.00 | $103,350.79 | $0.01 |
| 2025-01-14 | $0.00 | $104,711.97 | $0.01 |
| 2025-01-15 | $0.00 | $106,919.04 | $0.01 |
| 2025-01-16 | $0.00 | $130,626.94 | $0.01 |
| 2025-01-17 | $0.00 | $103,115.86 | $0.01 |
| 2025-01-18 | $0.00 | $84,340.72 | $0.01 |
| 2025-01-19 | $0.00 | $103,159.06 | $0.01 |
| 2025-01-20 | $0.00 | $100,337.86 | $0.01 |
| 2025-01-21 | $0.00 | $91,244.65 | $0.01 |
| 2025-01-22 | $0.00 | $2,537.74 | $0.01 |
| 2025-01-23 | $0.00 | $362.54 | $0.01 |
| 2025-01-24 | $0.00 | $7.02 | $0.01 |
| 2025-01-25 | $0.00 | $41.83 | $0.01 |
| 2025-01-26 | $0.00 | $434.19 | $0.01 |
| 2025-01-27 | $0.00 | $1,724.76 | $0.01 |
| 2025-01-28 | $0.00 | $32.13 | $0.01 |
| 2025-01-29 | $0.00 | $17.51 | $0.01 |
| 2025-01-30 | $0.00 | $86.07 | $0.01 |
| 2025-01-31 | $0.00 | $131.39 | $0.01 |
| 2025-02-01 | $0.00 | $184.07 | $0.01 |
| 2025-02-02 | $0.00 | $469.44 | $0.01 |
| 2025-02-03 | $0.00 | $333.72 | $0.01 |
| 2025-02-04 | $0.00 | $798.46 | $0.01 |
| 2025-02-05 | $0.00 | $983.65 | $0.01 |
| 2025-02-06 | $0.00 | $459.08 | $0.01 |
| 2025-02-07 | $0.00 | $573.52 | $0.01 |
| 2025-02-08 | $0.00 | $1,712.80 | $0.01 |
| 2025-02-09 | $0.00 | $17.53 | $0.01 |
| 2025-02-10 | $0.00 | $15.49 | $0.01 |
| 2025-02-11 | $0.00 | $4,441.18 | $0.01 |
| 2025-02-12 | $0.00 | $4,388.79 | $0.01 |
| 2025-02-13 | $0.00 | $33.51 | $0.01 |
| 2025-02-14 | $0.00 | $941.47 | $0.01 |
| 2025-02-15 | $0.00 | $168.55 | $0.01 |
| 2025-02-16 | $0.00 | $203.16 | $0.01 |
| 2025-02-17 | $0.00 | $7.30 | $0.01 |
| 2025-02-18 | $0.00 | $202.11 | $0.01 |
| 2025-02-19 | $0.00 | $341.44 | $0.01 |
| 2025-02-20 | $0.00 | $39.46 | $0.01 |
| 2025-02-21 | $0.00 | $7.20 | $0.01 |
| 2025-02-22 | $0.00 | $7.20 | $0.01 |
| 2025-02-23 | $0.00 | $7.29 | $0.01 |
| 2025-02-24 | $0.00 | $419.48 | $0.01 |
| 2025-02-25 | $0.00 | $5.42 | $0.01 |
| 2025-02-26 | $0.00 | $27.80 | $0.01 |
| 2025-02-27 | $0.00 | $310.32 | $0.01 |
| 2025-02-28 | $0.00 | $1,200.51 | $0.01 |
| 2025-03-01 | $0.00 | $593.03 | $0.01 |
| 2025-03-02 | $0.00 | $840.73 | $0.01 |
| 2025-03-03 | $0.00 | $4,276.83 | $0.01 |
| 2025-03-04 | $0.00 | $2.36 | $0.01 |
| 2025-03-05 | $0.00 | $4.73 | $0.01 |
| 2025-03-06 | $0.00 | $5.57 | $0.01 |
| 2025-03-11 | $0.00 | $17.93 | $0.01 |
| 2025-03-12 | $0.00 | $17.93 | $0.01 |
| 2025-03-13 | $0.00 | $16,605.18 | $0.01 |
| 2025-03-14 | $0.00 | $6,912.36 | $0.01 |
| 2025-03-15 | $0.00 | $4,606.00 | $0.01 |
| 2025-03-16 | $0.00 | $1,689.20 | $0.01 |
| 2025-03-17 | $0.00 | $2,598.42 | $0.01 |
| 2025-03-18 | $0.00 | $12,995.40 | $0.01 |
| 2025-03-19 | $0.00 | $39,871.12 | $0.01 |
| 2025-03-20 | $0.00 | $134,499.78 | $0.01 |
| 2025-03-21 | $0.00 | $189,232.20 | $0.01 |
| 2025-03-22 | $0.00 | $201,231.94 | $0.01 |
| 2025-03-23 | $0.00 | $173,143.78 | $0.01 |
| 2025-03-24 | $0.00 | $195,782.09 | $0.01 |
| 2025-03-25 | $0.00 | $212,994.24 | $0.01 |
| 2025-03-26 | $0.00 | $178,376.06 | $0.01 |
| 2025-03-27 | $0.00 | $193,785.00 | $0.01 |
| 2025-03-28 | $0.00 | $195,847.70 | $0.01 |
| 2025-03-29 | $0.00 | $199,223.77 | $0.01 |
| 2025-03-30 | $0.00 | $183,473.49 | $0.01 |
| 2025-03-31 | $0.00 | $216,861.82 | $0.01 |
| 2025-04-01 | $0.00 | $176,704.27 | $0.01 |
| 2025-04-02 | $0.00 | $202,247.83 | $0.01 |
| 2025-04-03 | $0.00 | $193,735.72 | $0.01 |
| 2025-04-04 | $0.00 | $251,126.17 | $0.01 |
| 2025-04-05 | $0.00 | $144,531.71 | $0.01 |
| 2025-04-06 | $0.00 | $207,074.50 | $0.01 |
| 2025-04-07 | $0.00 | $196,594.69 | $0.01 |
| 2025-04-08 | $0.00 | $141,712.46 | $0.01 |
| 2025-04-09 | $0.00 | $196,524.68 | $0.01 |
| 2025-04-10 | $0.00 | $208,826.99 | $0.01 |
| 2025-04-11 | $0.00 | $209,824.30 | $0.01 |
| 2025-04-12 | $0.00 | $181,359.33 | $0.01 |
| 2025-04-13 | $0.00 | $227,464.90 | $0.01 |
| 2025-04-14 | $0.00 | $166,075.06 | $0.01 |
| 2025-04-15 | $0.00 | $177,596.06 | $0.01 |
| 2025-04-16 | $0.00 | $184,001.00 | $0.01 |
| 2025-04-17 | $0.00 | $199,760.51 | $0.01 |
| 2025-04-18 | $0.00 | $200,710.30 | $0.01 |
| 2025-04-19 | $0.00 | $224,453.81 | $0.01 |
| 2025-04-20 | $0.00 | $173,027.53 | $0.01 |
| 2025-04-21 | $0.00 | $213,750.17 | $0.01 |
| 2025-04-22 | $0.00 | $151,743.98 | $0.01 |
| 2025-04-23 | $0.00 | $183,985.69 | $0.01 |
| 2025-04-24 | $0.00 | $173,467.31 | $0.00 |
| 2025-04-25 | $0.00 | $223,937.20 | $0.00 |
| 2025-04-26 | $0.00 | $167,955.38 | $0.00 |
| 2025-04-27 | $0.00 | $226,313.22 | $0.00 |
| 2025-04-28 | $0.00 | $154,861.28 | $0.00 |
| 2025-04-29 | $0.00 | $176,798.87 | $0.00 |
| 2025-04-30 | $0.00 | $202,039.55 | $0.00 |
| 2025-05-01 | $0.00 | $212,355.55 | $0.00 |
| 2025-05-02 | $0.00 | $206,557.83 | $0.00 |
| 2025-05-03 | $0.00 | $230,950.39 | $0.00 |
| 2025-05-04 | $0.00 | $202,627.32 | $0.00 |
| 2025-05-05 | $0.00 | $164,273.95 | $0.00 |
| 2025-05-06 | $0.00 | $182,029.96 | $0.00 |
| 2025-05-07 | $0.00 | $129,952.96 | $0.00 |
| 2025-05-08 | $0.00 | $179,288.61 | $0.00 |
| 2025-05-09 | $0.00 | $194,602.31 | $0.01 |
| 2025-05-10 | $0.00 | $198,708.17 | $0.01 |
| 2025-05-11 | $0.00 | $172,333.69 | $0.01 |
| 2025-05-12 | $0.00 | $178,876.89 | $0.01 |
| 2025-05-13 | $0.00 | $207,278.83 | $0.01 |
| 2025-05-14 | $0.00 | $176,910.43 | $0.01 |
| 2025-05-15 | $0.00 | $194,087.80 | $0.01 |
| 2025-05-16 | $0.00 | $204,375.14 | $0.01 |
| 2025-05-17 | $0.00 | $154,862.68 | $0.00 |
| 2025-05-18 | $0.00 | $154,053.54 | $0.00 |
| 2025-05-19 | $0.00 | $108,614.76 | $0.00 |
| 2025-05-20 | $0.00 | $12,523.90 | $0.00 |
| 2025-05-21 | $0.00 | $20.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,021.25 | $0.00 |
| 2025-05-23 | $0.00 | $744.33 | $0.01 |
| 2025-05-24 | $0.00 | $5.31 | $0.00 |
| 2025-05-25 | $0.00 | $5.36 | $0.00 |
| 2025-05-26 | $0.00 | $40.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.54 | $0.00 |
| 2025-05-28 | $0.00 | $1.51 | $0.01 |
| 2025-05-29 | $0.00 | $1.51 | $0.01 |
| 2025-05-30 | $0.00 | $2,314.92 | $0.00 |
| 2025-05-31 | $0.00 | $332.91 | $0.00 |
| 2025-06-01 | $0.00 | $1,169.38 | $0.00 |
| 2025-06-02 | $0.00 | $492.76 | $0.00 |
| 2025-06-03 | $0.00 | $268.53 | $0.00 |
| 2025-06-04 | $0.00 | $48.16 | $0.00 |
| 2025-06-05 | $0.00 | $48.16 | $0.00 |
| 2025-06-06 | $0.00 | $942.97 | $0.00 |
| 2025-06-07 | $0.00 | $157.88 | $0.00 |
| 2025-06-08 | $0.00 | $8.59 | $0.00 |
| 2025-06-09 | $0.00 | $277.78 | $0.00 |
| 2025-06-10 | $0.00 | $276.66 | $0.00 |
| 2025-06-11 | $0.00 | $1.58 | $0.00 |
| 2025-06-14 | $0.00 | $6.46 | $0.00 |
| 2025-06-15 | $0.00 | $6.46 | $0.00 |
| 2025-06-16 | $0.00 | $6.49 | $0.00 |
| 2025-06-17 | $0.00 | $4.96 | $0.00 |
| 2025-06-18 | $0.00 | $231.35 | $0.00 |
| 2025-06-19 | $0.00 | $2.02 | $0.00 |
| 2025-06-20 | $0.00 | $2.15 | $0.00 |
| 2025-06-21 | $0.00 | $99.09 | $0.00 |
| 2025-06-22 | $0.00 | $99.09 | $0.00 |
| 2025-06-23 | $0.00 | $992.38 | $0.00 |
| 2025-06-24 | $0.00 | $258.42 | $0.00 |
| 2025-06-25 | $0.00 | $113.86 | $0.00 |
| 2025-06-26 | $0.00 | $15.27 | $0.00 |
| 2025-06-27 | $0.00 | $5.35 | $0.00 |
| 2025-06-28 | $0.00 | $8.43 | $0.00 |
| 2025-06-29 | $0.00 | $313.01 | $0.00 |
| 2025-06-30 | $0.00 | $597.49 | $0.00 |
| 2025-06-30 | $0.00 | $268.51 | $0.00 |
Compare live prices of Global Virtual Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005365 | $36 | ||
| BabyDogeSwap | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005635 | $3 |
GPAD aspires to serve as the paramount nexus for Project Owners, Investors, and Blockchain Utilities, revolutionizing the conventional fundraising paradigm. Our mission is to empower innovators in securing funding, facilitate investors in identifying promising ventures, and encourage tech enthusiasts to actively contribute to the progression of emerging technologies.The Global Virtual Coin ($GVC) Token provides a comprehensive range of utilities, such as Tier staking for GPAD, GSTAKE, GSWAP, GLOCK, and GDAO. Additionally, it encompasses $GVC's Merchants Marketplace, boasting an extensive network of over 100 product and service providers that accept $GVC as payment.
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Chainlink has announced a new pricing methodology purpose-built to offer reliable pricing for cryptocurrency and tokenized assets primarily traded on decentralized exchanges. An announcement Chainlink (LINK) shared on August 1 states that Chainlink State Pricing targets assets that show limited…...
Read More
MemeCore M$0.360 11%
Tokenize Xchange TKX$5.25 8.18%
Saros SAROS$0.382 5.49%
PAX Gold PAXG$3,347.72 1.41%
Tether Gold XAUT$3,336.26 1.28%
Bitcoin BTC$115,347.00 -2.48%
Ethereum ETH$3,613.13 -4.64%
XRP XRP$3.04 -2%
Tether USDT$1.000 -0.01%
BNB BNB$763.37 -4.62%
SPX6900 SPX $1.63 -11.43%
WEMIX WEMIX $0.812 -11.17%
Rekt REKT $0.00000097 -11.06%
Hyperliquid HYPE $39.22 -10.48%
Wrapped HYPE WHYPE $39.13 -10.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
