Global Virtual Coin current market price is $0.006288 with a 24 hour trading volume of $57. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0% down in the last one hour.
The high price of the Global Virtual Coin is $0.006477 and low price is $0.006215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006288
$0 0%
$628.81K
$57
0 GVC
100.00M GVC
(Not Available)
$0.006477
$0.006215
$0.0476 86.8%
19 Jul 2024
$0.002597 142.11%
03 Oct 2024
Want to convert more cryptocurrencies?
0%
0.69%
11%
9.39%
22.84%
42.45%
17.2%
53.71%
Historical data of Global Virtual Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $96,802.42 | $0.01 |
| 2024-07-02 | $0.00 | $90,511.20 | $0.01 |
| 2024-07-03 | $0.00 | $88,427.34 | $0.01 |
| 2024-07-04 | $0.00 | $102,799.95 | $0.01 |
| 2024-07-05 | $0.00 | $91,746.29 | $0.01 |
| 2024-07-06 | $0.00 | $83,660.89 | $0.00 |
| 2024-07-07 | $0.00 | $97,955.30 | $0.01 |
| 2024-07-08 | $0.00 | $88,366.40 | $0.00 |
| 2024-07-09 | $0.00 | $92,930.53 | $0.00 |
| 2024-07-10 | $0.00 | $78,500.97 | $0.00 |
| 2024-07-11 | $0.00 | $91,535.59 | $0.00 |
| 2024-07-12 | $0.00 | $91,561.84 | $0.00 |
| 2024-07-13 | $0.00 | $101,869.72 | $0.00 |
| 2024-07-14 | $0.00 | $96,958.32 | $0.00 |
| 2024-07-15 | $0.00 | $101,233.75 | $0.00 |
| 2024-07-16 | $0.00 | $87,308.32 | $0.01 |
| 2024-07-17 | $0.00 | $94,851.28 | $0.01 |
| 2024-07-18 | $0.00 | $83,232.70 | $0.01 |
| 2024-07-19 | $0.00 | $59,248.77 | $0.01 |
| 2024-07-20 | $0.00 | $199,515.24 | $0.01 |
| 2024-07-21 | $0.00 | $93,918.89 | $0.01 |
| 2024-07-22 | $0.00 | $98,366.72 | $0.01 |
| 2024-07-23 | $0.00 | $96,020.07 | $0.00 |
| 2024-07-24 | $0.00 | $74,037.50 | $0.00 |
| 2024-07-25 | $0.00 | $95,390.94 | $0.00 |
| 2024-07-26 | $0.00 | $99,185.87 | $0.00 |
| 2024-07-27 | $0.00 | $68,272.72 | $0.00 |
| 2024-07-28 | $0.00 | $93,791.23 | $0.00 |
| 2024-07-29 | $0.00 | $100,460.43 | $0.00 |
| 2024-07-30 | $0.00 | $30,441.49 | $0.00 |
| 2024-07-31 | $0.00 | $5,811.38 | $0.00 |
| 2024-08-01 | $0.00 | $26.78 | $0.00 |
| 2024-08-02 | $0.00 | $547.77 | $0.00 |
| 2024-08-03 | $0.00 | $151.12 | $0.00 |
| 2024-08-04 | $0.00 | $28.79 | $0.00 |
| 2024-08-05 | $0.00 | $13.45 | $0.00 |
| 2024-08-06 | $0.00 | $59.86 | $0.00 |
| 2024-08-07 | $0.00 | $938.42 | $0.00 |
| 2024-08-08 | $0.00 | $158.31 | $0.00 |
| 2024-08-09 | $0.00 | $17.39 | $0.00 |
| 2024-08-10 | $0.00 | $11.23 | $0.00 |
| 2024-08-11 | $0.00 | $206.32 | $0.00 |
| 2024-08-12 | $0.00 | $8.21 | $0.00 |
| 2024-08-13 | $0.00 | $2,412.16 | $0.00 |
| 2024-08-14 | $0.00 | $500.44 | $0.00 |
| 2024-08-15 | $0.00 | $3.86 | $0.00 |
| 2024-08-16 | $0.00 | $79.35 | $0.00 |
| 2024-08-17 | $0.00 | $382.44 | $0.00 |
| 2024-08-18 | $0.00 | $1,220.63 | $0.00 |
| 2024-08-19 | $0.00 | $123.22 | $0.00 |
| 2024-08-20 | $0.00 | $9.19 | $0.00 |
| 2024-08-21 | $0.00 | $13.02 | $0.00 |
| 2024-08-22 | $0.00 | $8.36 | $0.00 |
| 2024-08-23 | $0.00 | $5.18 | $0.00 |
| 2024-08-24 | $0.00 | $170.38 | $0.00 |
| 2024-08-25 | $0.00 | $71.83 | $0.00 |
| 2024-08-26 | $0.00 | $54.78 | $0.00 |
| 2024-08-27 | $0.00 | $6.29 | $0.00 |
| 2024-08-28 | $0.00 | $6.12 | $0.00 |
| 2024-08-29 | $0.00 | $51.34 | $0.00 |
| 2024-08-30 | $0.00 | $32.18 | $0.00 |
| 2024-08-31 | $0.00 | $181.73 | $0.00 |
| 2024-09-01 | $0.00 | $12.62 | $0.00 |
| 2024-09-02 | $0.00 | $12.36 | $0.00 |
| 2024-09-03 | $0.00 | $23.43 | $0.00 |
| 2024-09-04 | $0.00 | $59.70 | $0.00 |
| 2024-09-05 | $0.00 | $1,177.39 | $0.00 |
| 2024-09-06 | $0.00 | $999.83 | $0.00 |
| 2024-09-07 | $0.00 | $142.61 | $0.00 |
| 2024-09-08 | $0.00 | $1,261.28 | $0.00 |
| 2024-09-09 | $0.00 | $14.43 | $0.00 |
| 2024-09-10 | $0.00 | $838.36 | $0.00 |
| 2024-09-11 | $0.00 | $14.99 | $0.00 |
| 2024-09-12 | $0.00 | $4.54 | $0.00 |
| 2024-09-13 | $0.00 | $66.97 | $0.00 |
| 2024-09-14 | $0.00 | $444.70 | $0.00 |
| 2024-09-15 | $0.00 | $1,962.63 | $0.00 |
| 2024-09-16 | $0.00 | $592.45 | $0.00 |
| 2024-09-17 | $0.00 | $613.35 | $0.00 |
| 2024-09-18 | $0.00 | $234.59 | $0.00 |
| 2024-09-19 | $0.00 | $136.62 | $0.00 |
| 2024-09-20 | $0.00 | $27.08 | $0.00 |
| 2024-09-21 | $0.00 | $4.50 | $0.00 |
| 2024-09-22 | $0.00 | $20.01 | $0.00 |
| 2024-09-23 | $0.00 | $18.49 | $0.00 |
| 2024-09-24 | $0.00 | $1,625.22 | $0.00 |
| 2024-09-25 | $0.00 | $235.47 | $0.00 |
| 2024-09-26 | $0.00 | $9.56 | $0.00 |
| 2024-09-27 | $0.00 | $1,822.13 | $0.00 |
| 2024-09-28 | $0.00 | $24.58 | $0.00 |
| 2024-09-29 | $0.00 | $731.61 | $0.00 |
| 2024-09-30 | $0.00 | $676.31 | $0.00 |
| 2024-10-01 | $0.00 | $786.40 | $0.00 |
| 2024-10-02 | $0.00 | $541.95 | $0.00 |
| 2024-10-03 | $0.00 | $949.56 | $0.00 |
| 2024-10-04 | $0.00 | $404.55 | $0.00 |
| 2024-10-05 | $0.00 | $453.87 | $0.00 |
| 2024-10-06 | $0.00 | $1,519.59 | $0.00 |
| 2024-10-07 | $0.00 | $1,353.84 | $0.00 |
| 2024-10-08 | $0.00 | $30.92 | $0.00 |
| 2024-10-09 | $0.00 | $66.88 | $0.00 |
| 2024-10-10 | $0.00 | $296.23 | $0.00 |
| 2024-10-11 | $0.00 | $1,464.08 | $0.00 |
| 2024-10-12 | $0.00 | $4.69 | $0.00 |
| 2024-10-13 | $0.00 | $34.93 | $0.00 |
| 2024-10-14 | $0.00 | $1.96 | $0.00 |
| 2024-10-15 | $0.00 | $11.65 | $0.00 |
| 2024-10-16 | $0.00 | $149.34 | $0.00 |
| 2024-10-17 | $0.00 | $13.42 | $0.00 |
| 2024-10-18 | $0.00 | $13.44 | $0.00 |
| 2024-10-19 | $0.00 | $1,086.37 | $0.00 |
| 2024-10-20 | $0.00 | $12.56 | $0.00 |
| 2024-10-21 | $0.00 | $58.98 | $0.00 |
| 2024-10-22 | $0.00 | $1.51 | $0.00 |
| 2024-10-23 | $0.00 | $362.79 | $0.00 |
| 2024-10-24 | $0.00 | $362.72 | $0.00 |
| 2024-10-25 | $0.00 | $2,111.72 | $0.00 |
| 2024-10-26 | $0.00 | $561.42 | $0.00 |
| 2024-10-27 | $0.00 | $5.75 | $0.00 |
| 2024-10-28 | $0.00 | $5.75 | $0.00 |
| 2024-10-29 | $0.00 | $112.45 | $0.00 |
| 2024-10-31 | $0.00 | $49.71 | $0.00 |
| 2024-11-01 | $0.00 | $49.71 | $0.00 |
| 2024-11-02 | $0.00 | $3.28 | $0.00 |
| 2024-11-03 | $0.00 | $65.82 | $0.00 |
| 2024-11-04 | $0.00 | $16.74 | $0.00 |
| 2024-11-05 | $0.00 | $16.76 | $0.00 |
| 2024-11-06 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-07 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-08 | $0.00 | $543.80 | $0.00 |
| 2024-11-09 | $0.00 | $1.19 | $0.00 |
| 2024-11-10 | $0.00 | $1.25 | $0.00 |
| 2024-11-11 | $0.00 | $1.67 | $0.00 |
| 2024-11-12 | $0.00 | $10.05 | $0.00 |
| 2024-11-13 | $0.00 | $79.49 | $0.00 |
| 2024-11-14 | $0.00 | $325.88 | $0.00 |
| 2024-11-15 | $0.00 | $105.02 | $0.00 |
| 2024-11-16 | $0.00 | $8.27 | $0.00 |
| 2024-11-17 | $0.00 | $8.34 | $0.00 |
| 2024-11-18 | $0.00 | $60.71 | $0.00 |
| 2024-11-19 | $0.00 | $25.98 | $0.00 |
| 2024-11-20 | $0.00 | $2.21 | $0.00 |
| 2024-11-22 | $0.00 | $13.09 | $0.00 |
| 2024-11-23 | $0.00 | $13.09 | $0.00 |
| 2024-11-24 | $0.00 | $34.74 | $0.00 |
| 2024-11-25 | $0.00 | $35.18 | $0.00 |
| 2024-11-26 | $0.00 | $51.17 | $0.00 |
| 2024-11-27 | $0.00 | $36.45 | $0.00 |
| 2024-11-28 | $0.00 | $3.84 | $0.00 |
| 2024-11-29 | $0.00 | $542.87 | $0.00 |
| 2024-11-30 | $0.00 | $25.22 | $0.00 |
| 2024-12-01 | $0.00 | $7.89 | $0.00 |
| 2024-12-02 | $0.00 | $627.18 | $0.00 |
| 2024-12-03 | $0.00 | $627.18 | $0.00 |
| 2024-12-04 | $0.00 | $56.22 | $0.00 |
| 2024-12-05 | $0.00 | $124.94 | $0.00 |
| 2024-12-06 | $0.00 | $125.03 | $0.00 |
| 2024-12-07 | $0.00 | $729.98 | $0.00 |
| 2024-12-08 | $0.00 | $1,114.62 | $0.00 |
| 2024-12-09 | $0.00 | $634.64 | $0.00 |
| 2024-12-10 | $0.00 | $418.22 | $0.00 |
| 2024-12-11 | $0.00 | $1,316.80 | $0.00 |
| 2024-12-12 | $0.00 | $3,078.75 | $0.00 |
| 2024-12-13 | $0.00 | $9,130.32 | $0.00 |
| 2024-12-14 | $0.00 | $177.38 | $0.00 |
| 2024-12-15 | $0.00 | $10,078.39 | $0.00 |
| 2024-12-16 | $0.00 | $8,233.69 | $0.01 |
| 2024-12-17 | $0.00 | $2,092.02 | $0.01 |
| 2024-12-18 | $0.00 | $3,494.21 | $0.00 |
| 2024-12-19 | $0.00 | $917.33 | $0.01 |
| 2024-12-20 | $0.00 | $1,976.12 | $0.01 |
| 2024-12-21 | $0.00 | $277.02 | $0.01 |
| 2024-12-22 | $0.00 | $7,933.45 | $0.01 |
| 2024-12-23 | $0.00 | $3,964.34 | $0.01 |
| 2024-12-24 | $0.00 | $3,756.66 | $0.01 |
| 2024-12-25 | $0.00 | $2,475.05 | $0.01 |
| 2024-12-26 | $0.00 | $14,925.25 | $0.01 |
| 2024-12-27 | $0.00 | $6,359.83 | $0.01 |
| 2024-12-28 | $0.00 | $185,079.52 | $0.01 |
| 2024-12-29 | $0.00 | $171,020.65 | $0.02 |
| 2024-12-30 | $0.00 | $119,506.97 | $0.01 |
| 2024-12-31 | $0.00 | $111,593.15 | $0.01 |
| 2025-01-01 | $0.00 | $102,514.91 | $0.01 |
| 2025-01-02 | $0.00 | $111,561.35 | $0.01 |
| 2025-01-03 | $0.00 | $98,167.30 | $0.01 |
| 2025-01-04 | $0.00 | $91,345.02 | $0.01 |
| 2025-01-05 | $0.00 | $89,370.16 | $0.01 |
| 2025-01-06 | $0.00 | $79,283.56 | $0.01 |
| 2025-01-07 | $0.00 | $60,651.87 | $0.01 |
| 2025-01-08 | $0.00 | $86,604.09 | $0.01 |
| 2025-01-09 | $0.00 | $89,053.94 | $0.01 |
| 2025-01-10 | $0.00 | $96,632.22 | $0.01 |
| 2025-01-11 | $0.00 | $114,888.57 | $0.01 |
| 2025-01-12 | $0.00 | $89,077.40 | $0.01 |
| 2025-01-13 | $0.00 | $103,350.79 | $0.01 |
| 2025-01-14 | $0.00 | $104,711.97 | $0.01 |
| 2025-01-15 | $0.00 | $106,919.04 | $0.01 |
| 2025-01-16 | $0.00 | $130,626.94 | $0.01 |
| 2025-01-17 | $0.00 | $103,115.86 | $0.01 |
| 2025-01-18 | $0.00 | $84,340.72 | $0.01 |
| 2025-01-19 | $0.00 | $103,159.06 | $0.01 |
| 2025-01-20 | $0.00 | $100,337.86 | $0.01 |
| 2025-01-21 | $0.00 | $91,244.65 | $0.01 |
| 2025-01-22 | $0.00 | $2,537.74 | $0.01 |
| 2025-01-23 | $0.00 | $362.54 | $0.01 |
| 2025-01-24 | $0.00 | $7.02 | $0.01 |
| 2025-01-25 | $0.00 | $41.83 | $0.01 |
| 2025-01-26 | $0.00 | $434.19 | $0.01 |
| 2025-01-27 | $0.00 | $1,724.76 | $0.01 |
| 2025-01-28 | $0.00 | $32.13 | $0.01 |
| 2025-01-29 | $0.00 | $17.51 | $0.01 |
| 2025-01-30 | $0.00 | $86.07 | $0.01 |
| 2025-01-31 | $0.00 | $131.39 | $0.01 |
| 2025-02-01 | $0.00 | $184.07 | $0.01 |
| 2025-02-02 | $0.00 | $469.44 | $0.01 |
| 2025-02-03 | $0.00 | $333.72 | $0.01 |
| 2025-02-04 | $0.00 | $798.46 | $0.01 |
| 2025-02-05 | $0.00 | $983.65 | $0.01 |
| 2025-02-06 | $0.00 | $459.08 | $0.01 |
| 2025-02-07 | $0.00 | $573.52 | $0.01 |
| 2025-02-08 | $0.00 | $1,712.80 | $0.01 |
| 2025-02-09 | $0.00 | $17.53 | $0.01 |
| 2025-02-10 | $0.00 | $15.49 | $0.01 |
| 2025-02-11 | $0.00 | $4,441.18 | $0.01 |
| 2025-02-12 | $0.00 | $4,388.79 | $0.01 |
| 2025-02-13 | $0.00 | $33.51 | $0.01 |
| 2025-02-14 | $0.00 | $941.47 | $0.01 |
| 2025-02-15 | $0.00 | $168.55 | $0.01 |
| 2025-02-16 | $0.00 | $203.16 | $0.01 |
| 2025-02-17 | $0.00 | $7.30 | $0.01 |
| 2025-02-18 | $0.00 | $202.11 | $0.01 |
| 2025-02-19 | $0.00 | $341.44 | $0.01 |
| 2025-02-20 | $0.00 | $39.46 | $0.01 |
| 2025-02-21 | $0.00 | $7.20 | $0.01 |
| 2025-02-22 | $0.00 | $7.20 | $0.01 |
| 2025-02-23 | $0.00 | $7.29 | $0.01 |
| 2025-02-24 | $0.00 | $419.48 | $0.01 |
| 2025-02-25 | $0.00 | $5.42 | $0.01 |
| 2025-02-26 | $0.00 | $27.80 | $0.01 |
| 2025-02-27 | $0.00 | $310.32 | $0.01 |
| 2025-02-28 | $0.00 | $1,200.51 | $0.01 |
| 2025-03-01 | $0.00 | $593.03 | $0.01 |
| 2025-03-02 | $0.00 | $840.73 | $0.01 |
| 2025-03-03 | $0.00 | $4,276.83 | $0.01 |
| 2025-03-04 | $0.00 | $2.36 | $0.01 |
| 2025-03-05 | $0.00 | $4.73 | $0.01 |
| 2025-03-06 | $0.00 | $5.57 | $0.01 |
| 2025-03-11 | $0.00 | $17.93 | $0.01 |
| 2025-03-12 | $0.00 | $17.93 | $0.01 |
| 2025-03-13 | $0.00 | $16,605.18 | $0.01 |
| 2025-03-14 | $0.00 | $6,912.36 | $0.01 |
| 2025-03-15 | $0.00 | $4,606.00 | $0.01 |
| 2025-03-16 | $0.00 | $1,689.20 | $0.01 |
| 2025-03-17 | $0.00 | $2,598.42 | $0.01 |
| 2025-03-18 | $0.00 | $12,995.40 | $0.01 |
| 2025-03-19 | $0.00 | $39,871.12 | $0.01 |
| 2025-03-20 | $0.00 | $134,499.78 | $0.01 |
| 2025-03-21 | $0.00 | $189,232.20 | $0.01 |
| 2025-03-22 | $0.00 | $201,231.94 | $0.01 |
| 2025-03-23 | $0.00 | $173,143.78 | $0.01 |
| 2025-03-24 | $0.00 | $195,782.09 | $0.01 |
| 2025-03-25 | $0.00 | $212,994.24 | $0.01 |
| 2025-03-26 | $0.00 | $178,376.06 | $0.01 |
| 2025-03-27 | $0.00 | $193,785.00 | $0.01 |
| 2025-03-28 | $0.00 | $195,847.70 | $0.01 |
| 2025-03-29 | $0.00 | $199,223.77 | $0.01 |
| 2025-03-30 | $0.00 | $183,473.49 | $0.01 |
| 2025-03-31 | $0.00 | $216,861.82 | $0.01 |
| 2025-04-01 | $0.00 | $176,704.27 | $0.01 |
| 2025-04-02 | $0.00 | $202,247.83 | $0.01 |
| 2025-04-03 | $0.00 | $193,735.72 | $0.01 |
| 2025-04-04 | $0.00 | $251,126.17 | $0.01 |
| 2025-04-05 | $0.00 | $144,531.71 | $0.01 |
| 2025-04-06 | $0.00 | $207,074.50 | $0.01 |
| 2025-04-07 | $0.00 | $196,594.69 | $0.01 |
| 2025-04-08 | $0.00 | $141,712.46 | $0.01 |
| 2025-04-09 | $0.00 | $196,524.68 | $0.01 |
| 2025-04-10 | $0.00 | $208,826.99 | $0.01 |
| 2025-04-11 | $0.00 | $209,824.30 | $0.01 |
| 2025-04-12 | $0.00 | $181,359.33 | $0.01 |
| 2025-04-13 | $0.00 | $227,464.90 | $0.01 |
| 2025-04-14 | $0.00 | $166,075.06 | $0.01 |
| 2025-04-15 | $0.00 | $177,596.06 | $0.01 |
| 2025-04-16 | $0.00 | $184,001.00 | $0.01 |
| 2025-04-17 | $0.00 | $199,760.51 | $0.01 |
| 2025-04-18 | $0.00 | $200,710.30 | $0.01 |
| 2025-04-19 | $0.00 | $224,453.81 | $0.01 |
| 2025-04-20 | $0.00 | $173,027.53 | $0.01 |
| 2025-04-21 | $0.00 | $213,750.17 | $0.01 |
| 2025-04-22 | $0.00 | $151,743.98 | $0.01 |
| 2025-04-23 | $0.00 | $183,985.69 | $0.01 |
| 2025-04-24 | $0.00 | $173,467.31 | $0.00 |
| 2025-04-25 | $0.00 | $223,937.20 | $0.00 |
| 2025-04-26 | $0.00 | $167,955.38 | $0.00 |
| 2025-04-27 | $0.00 | $226,313.22 | $0.00 |
| 2025-04-28 | $0.00 | $154,861.28 | $0.00 |
| 2025-04-29 | $0.00 | $176,798.87 | $0.00 |
| 2025-04-30 | $0.00 | $202,039.55 | $0.00 |
| 2025-05-01 | $0.00 | $212,355.55 | $0.00 |
| 2025-05-02 | $0.00 | $206,557.83 | $0.00 |
| 2025-05-03 | $0.00 | $230,950.39 | $0.00 |
| 2025-05-04 | $0.00 | $202,627.32 | $0.00 |
| 2025-05-05 | $0.00 | $164,273.95 | $0.00 |
| 2025-05-06 | $0.00 | $182,029.96 | $0.00 |
| 2025-05-07 | $0.00 | $129,952.96 | $0.00 |
| 2025-05-08 | $0.00 | $179,288.61 | $0.00 |
| 2025-05-09 | $0.00 | $194,602.31 | $0.01 |
| 2025-05-10 | $0.00 | $198,708.17 | $0.01 |
| 2025-05-11 | $0.00 | $172,333.69 | $0.01 |
| 2025-05-12 | $0.00 | $178,876.89 | $0.01 |
| 2025-05-13 | $0.00 | $207,278.83 | $0.01 |
| 2025-05-14 | $0.00 | $176,910.43 | $0.01 |
| 2025-05-15 | $0.00 | $194,087.80 | $0.01 |
| 2025-05-16 | $0.00 | $204,375.14 | $0.01 |
| 2025-05-17 | $0.00 | $154,862.68 | $0.00 |
| 2025-05-18 | $0.00 | $154,053.54 | $0.00 |
| 2025-05-19 | $0.00 | $108,614.76 | $0.00 |
| 2025-05-20 | $0.00 | $12,523.90 | $0.00 |
| 2025-05-21 | $0.00 | $20.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,021.25 | $0.00 |
| 2025-05-23 | $0.00 | $744.33 | $0.01 |
| 2025-05-24 | $0.00 | $5.31 | $0.00 |
| 2025-05-25 | $0.00 | $5.36 | $0.00 |
| 2025-05-26 | $0.00 | $40.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.54 | $0.00 |
| 2025-05-28 | $0.00 | $1.51 | $0.01 |
| 2025-05-29 | $0.00 | $1.51 | $0.01 |
| 2025-05-30 | $0.00 | $2,314.92 | $0.00 |
| 2025-05-31 | $0.00 | $332.91 | $0.00 |
| 2025-06-01 | $0.00 | $1,169.38 | $0.00 |
| 2025-06-02 | $0.00 | $492.76 | $0.00 |
| 2025-06-03 | $0.00 | $268.53 | $0.00 |
| 2025-06-04 | $0.00 | $48.16 | $0.00 |
| 2025-06-05 | $0.00 | $48.16 | $0.00 |
| 2025-06-06 | $0.00 | $942.97 | $0.00 |
| 2025-06-07 | $0.00 | $157.88 | $0.00 |
| 2025-06-08 | $0.00 | $8.59 | $0.00 |
| 2025-06-09 | $0.00 | $277.78 | $0.00 |
| 2025-06-10 | $0.00 | $276.66 | $0.00 |
| 2025-06-11 | $0.00 | $1.58 | $0.00 |
| 2025-06-14 | $0.00 | $6.46 | $0.00 |
| 2025-06-15 | $0.00 | $6.46 | $0.00 |
| 2025-06-16 | $0.00 | $6.49 | $0.00 |
| 2025-06-17 | $0.00 | $4.96 | $0.00 |
| 2025-06-18 | $0.00 | $231.35 | $0.00 |
| 2025-06-19 | $0.00 | $2.02 | $0.00 |
| 2025-06-20 | $0.00 | $2.15 | $0.00 |
| 2025-06-21 | $0.00 | $99.09 | $0.00 |
| 2025-06-22 | $0.00 | $99.09 | $0.00 |
| 2025-06-23 | $0.00 | $992.38 | $0.00 |
| 2025-06-24 | $0.00 | $258.42 | $0.00 |
| 2025-06-25 | $0.00 | $113.86 | $0.00 |
| 2025-06-26 | $0.00 | $15.27 | $0.00 |
| 2025-06-27 | $0.00 | $5.35 | $0.00 |
| 2025-06-28 | $0.00 | $8.43 | $0.00 |
| 2025-06-29 | $0.00 | $313.01 | $0.00 |
| 2025-06-30 | $0.00 | $597.49 | $0.00 |
| 2025-06-30 | $0.00 | $268.51 | $0.00 |
Compare live prices of Global Virtual Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006302 | $57 | ||
| BabyDogeSwap | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006293 | $11 |
GPAD aspires to serve as the paramount nexus for Project Owners, Investors, and Blockchain Utilities, revolutionizing the conventional fundraising paradigm. Our mission is to empower innovators in securing funding, facilitate investors in identifying promising ventures, and encourage tech enthusiasts to actively contribute to the progression of emerging technologies.The Global Virtual Coin ($GVC) Token provides a comprehensive range of utilities, such as Tier staking for GPAD, GSTAKE, GSWAP, GLOCK, and GDAO. Additionally, it encompasses $GVC's Merchants Marketplace, boasting an extensive network of over 100 product and service providers that accept $GVC as payment.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
