Global Virtual Coin current market price is $0.004746 with a 24 hour trading volume of $101. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0% down in the last one hour.
The high price of the Global Virtual Coin is $0.004757 and low price is $0.004723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004746
$0 0%
$474.56K
$101
0 GVC
100.00M GVC
(Not Available)
$0.004757
$0.004723
$0.0476 90.03%
19 Jul 2024
$0.002597 82.72%
03 Oct 2024
Want to convert more cryptocurrencies?
0%
0.2%
8.65%
10%
9.26%
0.21%
5.75%
15.93%
Historical data of Global Virtual Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $96,802.42 | $0.01 |
| 2024-07-02 | $0.00 | $90,511.20 | $0.01 |
| 2024-07-03 | $0.00 | $88,427.34 | $0.01 |
| 2024-07-04 | $0.00 | $102,799.95 | $0.01 |
| 2024-07-05 | $0.00 | $91,746.29 | $0.01 |
| 2024-07-06 | $0.00 | $83,660.89 | $0.00 |
| 2024-07-07 | $0.00 | $97,955.30 | $0.01 |
| 2024-07-08 | $0.00 | $88,366.40 | $0.00 |
| 2024-07-09 | $0.00 | $92,930.53 | $0.00 |
| 2024-07-10 | $0.00 | $78,500.97 | $0.00 |
| 2024-07-11 | $0.00 | $91,535.59 | $0.00 |
| 2024-07-12 | $0.00 | $91,561.84 | $0.00 |
| 2024-07-13 | $0.00 | $101,869.72 | $0.00 |
| 2024-07-14 | $0.00 | $96,958.32 | $0.00 |
| 2024-07-15 | $0.00 | $101,233.75 | $0.00 |
| 2024-07-16 | $0.00 | $87,308.32 | $0.01 |
| 2024-07-17 | $0.00 | $94,851.28 | $0.01 |
| 2024-07-18 | $0.00 | $83,232.70 | $0.01 |
| 2024-07-19 | $0.00 | $59,248.77 | $0.01 |
| 2024-07-20 | $0.00 | $199,515.24 | $0.01 |
| 2024-07-21 | $0.00 | $93,918.89 | $0.01 |
| 2024-07-22 | $0.00 | $98,366.72 | $0.01 |
| 2024-07-23 | $0.00 | $96,020.07 | $0.00 |
| 2024-07-24 | $0.00 | $74,037.50 | $0.00 |
| 2024-07-25 | $0.00 | $95,390.94 | $0.00 |
| 2024-07-26 | $0.00 | $99,185.87 | $0.00 |
| 2024-07-27 | $0.00 | $68,272.72 | $0.00 |
| 2024-07-28 | $0.00 | $93,791.23 | $0.00 |
| 2024-07-29 | $0.00 | $100,460.43 | $0.00 |
| 2024-07-30 | $0.00 | $30,441.49 | $0.00 |
| 2024-07-31 | $0.00 | $5,811.38 | $0.00 |
| 2024-08-01 | $0.00 | $26.78 | $0.00 |
| 2024-08-02 | $0.00 | $547.77 | $0.00 |
| 2024-08-03 | $0.00 | $151.12 | $0.00 |
| 2024-08-04 | $0.00 | $28.79 | $0.00 |
| 2024-08-05 | $0.00 | $13.45 | $0.00 |
| 2024-08-06 | $0.00 | $59.86 | $0.00 |
| 2024-08-07 | $0.00 | $938.42 | $0.00 |
| 2024-08-08 | $0.00 | $158.31 | $0.00 |
| 2024-08-09 | $0.00 | $17.39 | $0.00 |
| 2024-08-10 | $0.00 | $11.23 | $0.00 |
| 2024-08-11 | $0.00 | $206.32 | $0.00 |
| 2024-08-12 | $0.00 | $8.21 | $0.00 |
| 2024-08-13 | $0.00 | $2,412.16 | $0.00 |
| 2024-08-14 | $0.00 | $500.44 | $0.00 |
| 2024-08-15 | $0.00 | $3.86 | $0.00 |
| 2024-08-16 | $0.00 | $79.35 | $0.00 |
| 2024-08-17 | $0.00 | $382.44 | $0.00 |
| 2024-08-18 | $0.00 | $1,220.63 | $0.00 |
| 2024-08-19 | $0.00 | $123.22 | $0.00 |
| 2024-08-20 | $0.00 | $9.19 | $0.00 |
| 2024-08-21 | $0.00 | $13.02 | $0.00 |
| 2024-08-22 | $0.00 | $8.36 | $0.00 |
| 2024-08-23 | $0.00 | $5.18 | $0.00 |
| 2024-08-24 | $0.00 | $170.38 | $0.00 |
| 2024-08-25 | $0.00 | $71.83 | $0.00 |
| 2024-08-26 | $0.00 | $54.78 | $0.00 |
| 2024-08-27 | $0.00 | $6.29 | $0.00 |
| 2024-08-28 | $0.00 | $6.12 | $0.00 |
| 2024-08-29 | $0.00 | $51.34 | $0.00 |
| 2024-08-30 | $0.00 | $32.18 | $0.00 |
| 2024-08-31 | $0.00 | $181.73 | $0.00 |
| 2024-09-01 | $0.00 | $12.62 | $0.00 |
| 2024-09-02 | $0.00 | $12.36 | $0.00 |
| 2024-09-03 | $0.00 | $23.43 | $0.00 |
| 2024-09-04 | $0.00 | $59.70 | $0.00 |
| 2024-09-05 | $0.00 | $1,177.39 | $0.00 |
| 2024-09-06 | $0.00 | $999.83 | $0.00 |
| 2024-09-07 | $0.00 | $142.61 | $0.00 |
| 2024-09-08 | $0.00 | $1,261.28 | $0.00 |
| 2024-09-09 | $0.00 | $14.43 | $0.00 |
| 2024-09-10 | $0.00 | $838.36 | $0.00 |
| 2024-09-11 | $0.00 | $14.99 | $0.00 |
| 2024-09-12 | $0.00 | $4.54 | $0.00 |
| 2024-09-13 | $0.00 | $66.97 | $0.00 |
| 2024-09-14 | $0.00 | $444.70 | $0.00 |
| 2024-09-15 | $0.00 | $1,962.63 | $0.00 |
| 2024-09-16 | $0.00 | $592.45 | $0.00 |
| 2024-09-17 | $0.00 | $613.35 | $0.00 |
| 2024-09-18 | $0.00 | $234.59 | $0.00 |
| 2024-09-19 | $0.00 | $136.62 | $0.00 |
| 2024-09-20 | $0.00 | $27.08 | $0.00 |
| 2024-09-21 | $0.00 | $4.50 | $0.00 |
| 2024-09-22 | $0.00 | $20.01 | $0.00 |
| 2024-09-23 | $0.00 | $18.49 | $0.00 |
| 2024-09-24 | $0.00 | $1,625.22 | $0.00 |
| 2024-09-25 | $0.00 | $235.47 | $0.00 |
| 2024-09-26 | $0.00 | $9.56 | $0.00 |
| 2024-09-27 | $0.00 | $1,822.13 | $0.00 |
| 2024-09-28 | $0.00 | $24.58 | $0.00 |
| 2024-09-29 | $0.00 | $731.61 | $0.00 |
| 2024-09-30 | $0.00 | $676.31 | $0.00 |
| 2024-10-01 | $0.00 | $786.40 | $0.00 |
| 2024-10-02 | $0.00 | $541.95 | $0.00 |
| 2024-10-03 | $0.00 | $949.56 | $0.00 |
| 2024-10-04 | $0.00 | $404.55 | $0.00 |
| 2024-10-05 | $0.00 | $453.87 | $0.00 |
| 2024-10-06 | $0.00 | $1,519.59 | $0.00 |
| 2024-10-07 | $0.00 | $1,353.84 | $0.00 |
| 2024-10-08 | $0.00 | $30.92 | $0.00 |
| 2024-10-09 | $0.00 | $66.88 | $0.00 |
| 2024-10-10 | $0.00 | $296.23 | $0.00 |
| 2024-10-11 | $0.00 | $1,464.08 | $0.00 |
| 2024-10-12 | $0.00 | $4.69 | $0.00 |
| 2024-10-13 | $0.00 | $34.93 | $0.00 |
| 2024-10-14 | $0.00 | $1.96 | $0.00 |
| 2024-10-15 | $0.00 | $11.65 | $0.00 |
| 2024-10-16 | $0.00 | $149.34 | $0.00 |
| 2024-10-17 | $0.00 | $13.42 | $0.00 |
| 2024-10-18 | $0.00 | $13.44 | $0.00 |
| 2024-10-19 | $0.00 | $1,086.37 | $0.00 |
| 2024-10-20 | $0.00 | $12.56 | $0.00 |
| 2024-10-21 | $0.00 | $58.98 | $0.00 |
| 2024-10-22 | $0.00 | $1.51 | $0.00 |
| 2024-10-23 | $0.00 | $362.79 | $0.00 |
| 2024-10-24 | $0.00 | $362.72 | $0.00 |
| 2024-10-25 | $0.00 | $2,111.72 | $0.00 |
| 2024-10-26 | $0.00 | $561.42 | $0.00 |
| 2024-10-27 | $0.00 | $5.75 | $0.00 |
| 2024-10-28 | $0.00 | $5.75 | $0.00 |
| 2024-10-29 | $0.00 | $112.45 | $0.00 |
| 2024-10-31 | $0.00 | $49.71 | $0.00 |
| 2024-11-01 | $0.00 | $49.71 | $0.00 |
| 2024-11-02 | $0.00 | $3.28 | $0.00 |
| 2024-11-03 | $0.00 | $65.82 | $0.00 |
| 2024-11-04 | $0.00 | $16.74 | $0.00 |
| 2024-11-05 | $0.00 | $16.76 | $0.00 |
| 2024-11-06 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-07 | $0.00 | $2,756.71 | $0.00 |
| 2024-11-08 | $0.00 | $543.80 | $0.00 |
| 2024-11-09 | $0.00 | $1.19 | $0.00 |
| 2024-11-10 | $0.00 | $1.25 | $0.00 |
| 2024-11-11 | $0.00 | $1.67 | $0.00 |
| 2024-11-12 | $0.00 | $10.05 | $0.00 |
| 2024-11-13 | $0.00 | $79.49 | $0.00 |
| 2024-11-14 | $0.00 | $325.88 | $0.00 |
| 2024-11-15 | $0.00 | $105.02 | $0.00 |
| 2024-11-16 | $0.00 | $8.27 | $0.00 |
| 2024-11-17 | $0.00 | $8.34 | $0.00 |
| 2024-11-18 | $0.00 | $60.71 | $0.00 |
| 2024-11-19 | $0.00 | $25.98 | $0.00 |
| 2024-11-20 | $0.00 | $2.21 | $0.00 |
| 2024-11-22 | $0.00 | $13.09 | $0.00 |
| 2024-11-23 | $0.00 | $13.09 | $0.00 |
| 2024-11-24 | $0.00 | $34.74 | $0.00 |
| 2024-11-25 | $0.00 | $35.18 | $0.00 |
| 2024-11-26 | $0.00 | $51.17 | $0.00 |
| 2024-11-27 | $0.00 | $36.45 | $0.00 |
| 2024-11-28 | $0.00 | $3.84 | $0.00 |
| 2024-11-29 | $0.00 | $542.87 | $0.00 |
| 2024-11-30 | $0.00 | $25.22 | $0.00 |
| 2024-12-01 | $0.00 | $7.89 | $0.00 |
| 2024-12-02 | $0.00 | $627.18 | $0.00 |
| 2024-12-03 | $0.00 | $627.18 | $0.00 |
| 2024-12-04 | $0.00 | $56.22 | $0.00 |
| 2024-12-05 | $0.00 | $124.94 | $0.00 |
| 2024-12-06 | $0.00 | $125.03 | $0.00 |
| 2024-12-07 | $0.00 | $729.98 | $0.00 |
| 2024-12-08 | $0.00 | $1,114.62 | $0.00 |
| 2024-12-09 | $0.00 | $634.64 | $0.00 |
| 2024-12-10 | $0.00 | $418.22 | $0.00 |
| 2024-12-11 | $0.00 | $1,316.80 | $0.00 |
| 2024-12-12 | $0.00 | $3,078.75 | $0.00 |
| 2024-12-13 | $0.00 | $9,130.32 | $0.00 |
| 2024-12-14 | $0.00 | $177.38 | $0.00 |
| 2024-12-15 | $0.00 | $10,078.39 | $0.00 |
| 2024-12-16 | $0.00 | $8,233.69 | $0.01 |
| 2024-12-17 | $0.00 | $2,092.02 | $0.01 |
| 2024-12-18 | $0.00 | $3,494.21 | $0.00 |
| 2024-12-19 | $0.00 | $917.33 | $0.01 |
| 2024-12-20 | $0.00 | $1,976.12 | $0.01 |
| 2024-12-21 | $0.00 | $277.02 | $0.01 |
| 2024-12-22 | $0.00 | $7,933.45 | $0.01 |
| 2024-12-23 | $0.00 | $3,964.34 | $0.01 |
| 2024-12-24 | $0.00 | $3,756.66 | $0.01 |
| 2024-12-25 | $0.00 | $2,475.05 | $0.01 |
| 2024-12-26 | $0.00 | $14,925.25 | $0.01 |
| 2024-12-27 | $0.00 | $6,359.83 | $0.01 |
| 2024-12-28 | $0.00 | $185,079.52 | $0.01 |
| 2024-12-29 | $0.00 | $171,020.65 | $0.02 |
| 2024-12-30 | $0.00 | $119,506.97 | $0.01 |
| 2024-12-31 | $0.00 | $111,593.15 | $0.01 |
| 2025-01-01 | $0.00 | $102,514.91 | $0.01 |
| 2025-01-02 | $0.00 | $111,561.35 | $0.01 |
| 2025-01-03 | $0.00 | $98,167.30 | $0.01 |
| 2025-01-04 | $0.00 | $91,345.02 | $0.01 |
| 2025-01-05 | $0.00 | $89,370.16 | $0.01 |
| 2025-01-06 | $0.00 | $79,283.56 | $0.01 |
| 2025-01-07 | $0.00 | $60,651.87 | $0.01 |
| 2025-01-08 | $0.00 | $86,604.09 | $0.01 |
| 2025-01-09 | $0.00 | $89,053.94 | $0.01 |
| 2025-01-10 | $0.00 | $96,632.22 | $0.01 |
| 2025-01-11 | $0.00 | $114,888.57 | $0.01 |
| 2025-01-12 | $0.00 | $89,077.40 | $0.01 |
| 2025-01-13 | $0.00 | $103,350.79 | $0.01 |
| 2025-01-14 | $0.00 | $104,711.97 | $0.01 |
| 2025-01-15 | $0.00 | $106,919.04 | $0.01 |
| 2025-01-16 | $0.00 | $130,626.94 | $0.01 |
| 2025-01-17 | $0.00 | $103,115.86 | $0.01 |
| 2025-01-18 | $0.00 | $84,340.72 | $0.01 |
| 2025-01-19 | $0.00 | $103,159.06 | $0.01 |
| 2025-01-20 | $0.00 | $100,337.86 | $0.01 |
| 2025-01-21 | $0.00 | $91,244.65 | $0.01 |
| 2025-01-22 | $0.00 | $2,537.74 | $0.01 |
| 2025-01-23 | $0.00 | $362.54 | $0.01 |
| 2025-01-24 | $0.00 | $7.02 | $0.01 |
| 2025-01-25 | $0.00 | $41.83 | $0.01 |
| 2025-01-26 | $0.00 | $434.19 | $0.01 |
| 2025-01-27 | $0.00 | $1,724.76 | $0.01 |
| 2025-01-28 | $0.00 | $32.13 | $0.01 |
| 2025-01-29 | $0.00 | $17.51 | $0.01 |
| 2025-01-30 | $0.00 | $86.07 | $0.01 |
| 2025-01-31 | $0.00 | $131.39 | $0.01 |
| 2025-02-01 | $0.00 | $184.07 | $0.01 |
| 2025-02-02 | $0.00 | $469.44 | $0.01 |
| 2025-02-03 | $0.00 | $333.72 | $0.01 |
| 2025-02-04 | $0.00 | $798.46 | $0.01 |
| 2025-02-05 | $0.00 | $983.65 | $0.01 |
| 2025-02-06 | $0.00 | $459.08 | $0.01 |
| 2025-02-07 | $0.00 | $573.52 | $0.01 |
| 2025-02-08 | $0.00 | $1,712.80 | $0.01 |
| 2025-02-09 | $0.00 | $17.53 | $0.01 |
| 2025-02-10 | $0.00 | $15.49 | $0.01 |
| 2025-02-11 | $0.00 | $4,441.18 | $0.01 |
| 2025-02-12 | $0.00 | $4,388.79 | $0.01 |
| 2025-02-13 | $0.00 | $33.51 | $0.01 |
| 2025-02-14 | $0.00 | $941.47 | $0.01 |
| 2025-02-15 | $0.00 | $168.55 | $0.01 |
| 2025-02-16 | $0.00 | $203.16 | $0.01 |
| 2025-02-17 | $0.00 | $7.30 | $0.01 |
| 2025-02-18 | $0.00 | $202.11 | $0.01 |
| 2025-02-19 | $0.00 | $341.44 | $0.01 |
| 2025-02-20 | $0.00 | $39.46 | $0.01 |
| 2025-02-21 | $0.00 | $7.20 | $0.01 |
| 2025-02-22 | $0.00 | $7.20 | $0.01 |
| 2025-02-23 | $0.00 | $7.29 | $0.01 |
| 2025-02-24 | $0.00 | $419.48 | $0.01 |
| 2025-02-25 | $0.00 | $5.42 | $0.01 |
| 2025-02-26 | $0.00 | $27.80 | $0.01 |
| 2025-02-27 | $0.00 | $310.32 | $0.01 |
| 2025-02-28 | $0.00 | $1,200.51 | $0.01 |
| 2025-03-01 | $0.00 | $593.03 | $0.01 |
| 2025-03-02 | $0.00 | $840.73 | $0.01 |
| 2025-03-03 | $0.00 | $4,276.83 | $0.01 |
| 2025-03-04 | $0.00 | $2.36 | $0.01 |
| 2025-03-05 | $0.00 | $4.73 | $0.01 |
| 2025-03-06 | $0.00 | $5.57 | $0.01 |
| 2025-03-11 | $0.00 | $17.93 | $0.01 |
| 2025-03-12 | $0.00 | $17.93 | $0.01 |
| 2025-03-13 | $0.00 | $16,605.18 | $0.01 |
| 2025-03-14 | $0.00 | $6,912.36 | $0.01 |
| 2025-03-15 | $0.00 | $4,606.00 | $0.01 |
| 2025-03-16 | $0.00 | $1,689.20 | $0.01 |
| 2025-03-17 | $0.00 | $2,598.42 | $0.01 |
| 2025-03-18 | $0.00 | $12,995.40 | $0.01 |
| 2025-03-19 | $0.00 | $39,871.12 | $0.01 |
| 2025-03-20 | $0.00 | $134,499.78 | $0.01 |
| 2025-03-21 | $0.00 | $189,232.20 | $0.01 |
| 2025-03-22 | $0.00 | $201,231.94 | $0.01 |
| 2025-03-23 | $0.00 | $173,143.78 | $0.01 |
| 2025-03-24 | $0.00 | $195,782.09 | $0.01 |
| 2025-03-25 | $0.00 | $212,994.24 | $0.01 |
| 2025-03-26 | $0.00 | $178,376.06 | $0.01 |
| 2025-03-27 | $0.00 | $193,785.00 | $0.01 |
| 2025-03-28 | $0.00 | $195,847.70 | $0.01 |
| 2025-03-29 | $0.00 | $199,223.77 | $0.01 |
| 2025-03-30 | $0.00 | $183,473.49 | $0.01 |
| 2025-03-31 | $0.00 | $216,861.82 | $0.01 |
| 2025-04-01 | $0.00 | $176,704.27 | $0.01 |
| 2025-04-02 | $0.00 | $202,247.83 | $0.01 |
| 2025-04-03 | $0.00 | $193,735.72 | $0.01 |
| 2025-04-04 | $0.00 | $251,126.17 | $0.01 |
| 2025-04-05 | $0.00 | $144,531.71 | $0.01 |
| 2025-04-06 | $0.00 | $207,074.50 | $0.01 |
| 2025-04-07 | $0.00 | $196,594.69 | $0.01 |
| 2025-04-08 | $0.00 | $141,712.46 | $0.01 |
| 2025-04-09 | $0.00 | $196,524.68 | $0.01 |
| 2025-04-10 | $0.00 | $208,826.99 | $0.01 |
| 2025-04-11 | $0.00 | $209,824.30 | $0.01 |
| 2025-04-12 | $0.00 | $181,359.33 | $0.01 |
| 2025-04-13 | $0.00 | $227,464.90 | $0.01 |
| 2025-04-14 | $0.00 | $166,075.06 | $0.01 |
| 2025-04-15 | $0.00 | $177,596.06 | $0.01 |
| 2025-04-16 | $0.00 | $184,001.00 | $0.01 |
| 2025-04-17 | $0.00 | $199,760.51 | $0.01 |
| 2025-04-18 | $0.00 | $200,710.30 | $0.01 |
| 2025-04-19 | $0.00 | $224,453.81 | $0.01 |
| 2025-04-20 | $0.00 | $173,027.53 | $0.01 |
| 2025-04-21 | $0.00 | $213,750.17 | $0.01 |
| 2025-04-22 | $0.00 | $151,743.98 | $0.01 |
| 2025-04-23 | $0.00 | $183,985.69 | $0.01 |
| 2025-04-24 | $0.00 | $173,467.31 | $0.00 |
| 2025-04-25 | $0.00 | $223,937.20 | $0.00 |
| 2025-04-26 | $0.00 | $167,955.38 | $0.00 |
| 2025-04-27 | $0.00 | $226,313.22 | $0.00 |
| 2025-04-28 | $0.00 | $154,861.28 | $0.00 |
| 2025-04-29 | $0.00 | $176,798.87 | $0.00 |
| 2025-04-30 | $0.00 | $202,039.55 | $0.00 |
| 2025-05-01 | $0.00 | $212,355.55 | $0.00 |
| 2025-05-02 | $0.00 | $206,557.83 | $0.00 |
| 2025-05-03 | $0.00 | $230,950.39 | $0.00 |
| 2025-05-04 | $0.00 | $202,627.32 | $0.00 |
| 2025-05-05 | $0.00 | $164,273.95 | $0.00 |
| 2025-05-06 | $0.00 | $182,029.96 | $0.00 |
| 2025-05-07 | $0.00 | $129,952.96 | $0.00 |
| 2025-05-08 | $0.00 | $179,288.61 | $0.00 |
| 2025-05-09 | $0.00 | $194,602.31 | $0.01 |
| 2025-05-10 | $0.00 | $198,708.17 | $0.01 |
| 2025-05-11 | $0.00 | $172,333.69 | $0.01 |
| 2025-05-12 | $0.00 | $178,876.89 | $0.01 |
| 2025-05-13 | $0.00 | $207,278.83 | $0.01 |
| 2025-05-14 | $0.00 | $176,910.43 | $0.01 |
| 2025-05-15 | $0.00 | $194,087.80 | $0.01 |
| 2025-05-16 | $0.00 | $204,375.14 | $0.01 |
| 2025-05-17 | $0.00 | $154,862.68 | $0.00 |
| 2025-05-18 | $0.00 | $154,053.54 | $0.00 |
| 2025-05-19 | $0.00 | $108,614.76 | $0.00 |
| 2025-05-20 | $0.00 | $12,523.90 | $0.00 |
| 2025-05-21 | $0.00 | $20.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,021.25 | $0.00 |
| 2025-05-23 | $0.00 | $744.33 | $0.01 |
| 2025-05-24 | $0.00 | $5.31 | $0.00 |
| 2025-05-25 | $0.00 | $5.36 | $0.00 |
| 2025-05-26 | $0.00 | $40.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.54 | $0.00 |
| 2025-05-28 | $0.00 | $1.51 | $0.01 |
| 2025-05-29 | $0.00 | $1.51 | $0.01 |
| 2025-05-30 | $0.00 | $2,314.92 | $0.00 |
| 2025-05-31 | $0.00 | $332.91 | $0.00 |
| 2025-06-01 | $0.00 | $1,169.38 | $0.00 |
| 2025-06-02 | $0.00 | $492.76 | $0.00 |
| 2025-06-03 | $0.00 | $268.53 | $0.00 |
| 2025-06-04 | $0.00 | $48.16 | $0.00 |
| 2025-06-05 | $0.00 | $48.16 | $0.00 |
| 2025-06-06 | $0.00 | $942.97 | $0.00 |
| 2025-06-07 | $0.00 | $157.88 | $0.00 |
| 2025-06-08 | $0.00 | $8.59 | $0.00 |
| 2025-06-09 | $0.00 | $277.78 | $0.00 |
| 2025-06-10 | $0.00 | $276.66 | $0.00 |
| 2025-06-11 | $0.00 | $1.58 | $0.00 |
| 2025-06-14 | $0.00 | $6.46 | $0.00 |
| 2025-06-15 | $0.00 | $6.46 | $0.00 |
| 2025-06-16 | $0.00 | $6.49 | $0.00 |
| 2025-06-17 | $0.00 | $4.96 | $0.00 |
| 2025-06-18 | $0.00 | $231.35 | $0.00 |
| 2025-06-19 | $0.00 | $2.02 | $0.00 |
| 2025-06-20 | $0.00 | $2.15 | $0.00 |
| 2025-06-21 | $0.00 | $99.09 | $0.00 |
| 2025-06-22 | $0.00 | $99.09 | $0.00 |
| 2025-06-23 | $0.00 | $992.38 | $0.00 |
| 2025-06-24 | $0.00 | $258.42 | $0.00 |
| 2025-06-25 | $0.00 | $113.86 | $0.00 |
| 2025-06-26 | $0.00 | $15.27 | $0.00 |
| 2025-06-27 | $0.00 | $5.35 | $0.00 |
| 2025-06-28 | $0.00 | $8.43 | $0.00 |
| 2025-06-29 | $0.00 | $313.01 | $0.00 |
| 2025-06-30 | $0.00 | $597.49 | $0.00 |
| 2025-06-30 | $0.00 | $268.51 | $0.00 |
Compare live prices of Global Virtual Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004757 | $102 | ||
| BabyDogeSwap | 0XE1443170FAB91FBA2C535B3F78935D6FCE55348D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004744 | $2 |
GPAD aspires to serve as the paramount nexus for Project Owners, Investors, and Blockchain Utilities, revolutionizing the conventional fundraising paradigm. Our mission is to empower innovators in securing funding, facilitate investors in identifying promising ventures, and encourage tech enthusiasts to actively contribute to the progression of emerging technologies.The Global Virtual Coin ($GVC) Token provides a comprehensive range of utilities, such as Tier staking for GPAD, GSTAKE, GSWAP, GLOCK, and GDAO. Additionally, it encompasses $GVC's Merchants Marketplace, boasting an extensive network of over 100 product and service providers that accept $GVC as payment.
Cardano price rose for the second consecutive day on Thursday, July 3, as most cryptocurrencies rebounded. Cardano (ADA) jumped to a high of $0.60, gaining over 17% from its June lows and reaching its highest level since June 18. The…...
Read More
Dogwifhat price rose for the second consecutive day as Bitcoin and most Solana meme coins jumped. Dogwifhat (WIF) token rose to around $0.92 on July 3, up by 43% from its lowest level this week. Other top Solana (SOL) meme…...
Read More
Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...
Read More
Bonk BONK$0.00001682 9.52%
Ronin RON$0.505 9.24%
Pudgy Penguins PENGU$0.0168 7.34%
BUILDon B$0.413 6.55%
Beam BEAM$0.006231 5.47%
Bitcoin BTC$109,763.00 0.41%
Ethereum ETH$2,597.57 0.1%
Tether USDT$1.00 -0.01%
XRP XRP$2.27 0.87%
BNB BNB$663.68 0.22%
Maple Finance SYRUP $0.519 -7.06%
Zebec Network ZBCN $0.003120 -5.86%
Ket KET $0.373 -5.02%
Sei SEI $0.274 -4.9%
Wormhole W $0.0712 -4.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
