current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $13,104.06 | $0.94 |
| 2024-09-30 | $0.00 | $30,033.23 | $0.94 |
| 2024-10-01 | $0.00 | $15,289.64 | $0.93 |
| 2024-10-02 | $0.00 | $22,348.54 | $0.93 |
| 2024-10-03 | $0.00 | $24,389.79 | $0.92 |
| 2024-10-04 | $0.00 | $28,336.56 | $0.92 |
| 2024-10-05 | $0.00 | $13,518.54 | $0.90 |
| 2024-10-06 | $0.00 | $19,644.79 | $0.90 |
| 2024-10-07 | $0.00 | $21,577.07 | $0.90 |
| 2024-10-08 | $0.00 | $18,242.18 | $0.90 |
| 2024-10-09 | $0.00 | $19,690.94 | $0.90 |
| 2024-10-10 | $0.00 | $24,849.18 | $0.90 |
| 2024-10-11 | $0.00 | $18,729.85 | $0.90 |
| 2024-10-12 | $0.00 | $33,662.51 | $0.91 |
| 2024-10-13 | $0.00 | $12,561.88 | $0.91 |
| 2024-10-14 | $0.00 | $18,392.69 | $0.91 |
| 2024-10-15 | $0.00 | $37,055.88 | $0.91 |
| 2024-10-16 | $0.00 | $12,298.98 | $0.91 |
| 2024-10-17 | $0.00 | $30,649.05 | $0.91 |
| 2024-10-18 | $0.00 | $15,981.38 | $0.91 |
| 2024-10-19 | $0.00 | $24,282.79 | $0.92 |
| 2024-10-20 | $0.00 | $20,732.15 | $0.92 |
| 2024-10-21 | $0.00 | $24,945.76 | $0.92 |
| 2024-10-22 | $0.00 | $16,326.89 | $0.91 |
| 2024-10-23 | $0.00 | $20,747.43 | $0.87 |
| 2024-10-24 | $0.00 | $17,711.68 | $0.90 |
| 2024-10-25 | $0.00 | $17,873.08 | $0.91 |
| 2024-10-26 | $0.00 | $18,852.94 | $0.90 |
| 2024-10-27 | $0.00 | $19,665.47 | $0.90 |
| 2024-10-28 | $0.00 | $18,807.60 | $0.90 |
| 2024-10-29 | $0.00 | $17,417.24 | $0.90 |
| 2024-10-30 | $0.00 | $19,743.74 | $0.90 |
| 2024-10-31 | $0.00 | $32,371.73 | $0.90 |
| 2024-11-01 | $0.00 | $10,526.12 | $0.90 |
| 2024-11-02 | $0.00 | $34,462.00 | $0.89 |
| 2024-11-03 | $0.00 | $6,859.01 | $0.89 |
| 2024-11-04 | $0.00 | $14,350.74 | $0.89 |
| 2024-11-05 | $0.00 | $25,236.39 | $0.90 |
| 2024-11-06 | $0.00 | $11,892.31 | $0.90 |
| 2024-11-07 | $0.00 | $25,331.40 | $0.90 |
| 2024-11-08 | $0.00 | $13,749.90 | $0.91 |
| 2024-11-09 | $0.00 | $30,690.17 | $0.91 |
| 2024-11-10 | $0.00 | $7,051.69 | $0.91 |
| 2024-11-11 | $0.00 | $13,090.20 | $0.90 |
| 2024-11-12 | $0.00 | $24,763.25 | $0.89 |
| 2024-11-13 | $0.00 | $19,517.22 | $0.90 |
| 2024-11-14 | $0.00 | $22,260.77 | $0.89 |
| 2024-11-15 | $0.00 | $24,063.41 | $0.89 |
| 2024-11-16 | $0.00 | $23,001.62 | $0.89 |
| 2024-11-17 | $0.00 | $17,069.65 | $0.89 |
| 2024-11-18 | $0.00 | $19,086.98 | $0.89 |
| 2024-11-19 | $0.00 | $18,490.24 | $0.90 |
| 2024-11-20 | $0.00 | $18,353.70 | $0.89 |
| 2024-11-21 | $0.00 | $31,739.92 | $0.89 |
| 2024-11-22 | $0.00 | $10,111.31 | $0.89 |
| 2024-11-23 | $0.00 | $31,988.86 | $0.89 |
| 2024-11-24 | $0.00 | $4,735.13 | $0.89 |
| 2024-11-25 | $0.00 | $13,415.95 | $0.89 |
| 2024-11-26 | $0.00 | $19,838.51 | $0.89 |
| 2024-11-27 | $0.00 | $24,553.71 | $0.89 |
| 2024-11-28 | $0.00 | $12,887.59 | $0.89 |
| 2024-11-29 | $0.00 | $17,422.70 | $0.89 |
| 2024-11-30 | $0.00 | $25,483.23 | $0.90 |
| 2024-12-01 | $0.00 | $6,305.37 | $0.90 |
| 2024-12-02 | $0.00 | $11,771.39 | $0.89 |
| 2024-12-03 | $0.00 | $25,820.15 | $0.89 |
| 2024-12-04 | $0.00 | $9,302.78 | $0.89 |
| 2024-12-05 | $0.00 | $28,684.86 | $0.89 |
| 2024-12-06 | $0.00 | $37,044.48 | $0.63 |
| 2024-12-07 | $0.00 | $18,183.61 | $0.89 |
| 2024-12-08 | $0.00 | $18,334.04 | $0.89 |
| 2024-12-09 | $0.00 | $12,389.89 | $0.89 |
| 2024-12-10 | $0.00 | $14,862.43 | $0.89 |
| 2024-12-11 | $0.00 | $12,972.76 | $0.89 |
| 2024-12-12 | $0.00 | $17,287.59 | $0.89 |
| 2024-12-13 | $0.00 | $15,043.02 | $0.89 |
| 2024-12-14 | $0.00 | $6,524.70 | $0.89 |
| 2024-12-15 | $0.00 | $17,465.41 | $0.88 |
| 2024-12-16 | $0.00 | $14,506.39 | $0.88 |
| 2024-12-17 | $0.00 | $14,886.94 | $0.88 |
| 2024-12-18 | $0.00 | $14,840.15 | $0.88 |
| 2024-12-19 | $0.00 | $12,749.95 | $0.87 |
| 2024-12-20 | $0.00 | $11,166.96 | $0.87 |
| 2024-12-21 | $0.00 | $15,537.18 | $0.77 |
| 2024-12-22 | $0.00 | $22,604.37 | $0.87 |
| 2024-12-23 | $0.00 | $5,144.96 | $0.88 |
| 2024-12-24 | $0.00 | $18,837.21 | $0.86 |
| 2024-12-25 | $0.00 | $18,360.20 | $0.88 |
| 2024-12-26 | $0.00 | $19,805.44 | $0.88 |
| 2024-12-27 | $0.00 | $14,605.91 | $0.88 |
| 2024-12-28 | $0.00 | $18,786.62 | $0.87 |
| 2024-12-29 | $0.00 | $16,765.62 | $0.88 |
| 2024-12-30 | $0.00 | $17,493.01 | $0.88 |
| 2024-12-31 | $0.00 | $20,364.81 | $0.88 |
| 2025-01-01 | $0.00 | $13,935.42 | $0.87 |
| 2025-01-02 | $0.00 | $14,827.10 | $0.87 |
| 2025-01-03 | $0.00 | $18,680.64 | $0.87 |
| 2025-01-04 | $0.00 | $14,898.39 | $0.88 |
| 2025-01-05 | $0.00 | $16,496.07 | $0.88 |
| 2025-01-06 | $0.00 | $15,266.52 | $0.87 |
| 2025-01-07 | $0.00 | $17,821.00 | $0.88 |
| 2025-01-08 | $0.00 | $15,352.21 | $0.87 |
| 2025-01-09 | $0.00 | $19,354.84 | $0.87 |
| 2025-01-10 | $0.00 | $14,022.92 | $0.87 |
| 2025-01-11 | $0.00 | $19,077.37 | $0.87 |
| 2025-01-12 | $0.00 | $17,559.99 | $0.87 |
| 2025-01-13 | $0.00 | $15,487.38 | $0.87 |
| 2025-01-14 | $0.00 | $14,764.36 | $0.87 |
| 2025-01-15 | $0.00 | $15,858.55 | $0.86 |
| 2025-01-16 | $0.00 | $16,370.56 | $0.87 |
| 2025-01-17 | $0.00 | $15,116.86 | $0.87 |
| 2025-01-18 | $0.00 | $17,409.50 | $0.87 |
| 2025-01-19 | $0.00 | $16,140.06 | $0.87 |
| 2025-01-20 | $0.00 | $11,156.10 | $0.87 |
| 2025-01-21 | $0.00 | $13,540.02 | $0.86 |
| 2025-01-22 | $0.00 | $8,699.24 | $0.87 |
| 2025-01-23 | $0.00 | $7,290.31 | $0.87 |
| 2025-01-24 | $0.00 | $7,514.43 | $0.87 |
| 2025-01-25 | $0.00 | $7,825.77 | $0.88 |
| 2025-01-26 | $0.00 | $6,953.23 | $0.88 |
| 2025-01-27 | $0.00 | $6,588.05 | $0.88 |
| 2025-01-28 | $0.00 | $7,840.50 | $0.88 |
| 2025-01-29 | $0.00 | $7,900.86 | $0.87 |
| 2025-01-30 | $0.00 | $7,166.47 | $0.87 |
| 2025-01-31 | $0.00 | $9,940.71 | $0.87 |
| 2025-02-01 | $0.00 | $7,474.16 | $0.87 |
| 2025-02-02 | $0.00 | $7,737.72 | $0.87 |
| 2025-02-03 | $0.00 | $7,263.28 | $0.87 |
| 2025-02-04 | $0.00 | $7,525.09 | $0.87 |
| 2025-02-05 | $0.00 | $6,664.76 | $0.74 |
| 2025-02-06 | $0.00 | $7,400.43 | $0.87 |
| 2025-02-07 | $0.00 | $7,586.65 | $0.87 |
| 2025-02-08 | $0.00 | $7,667.75 | $0.87 |
| 2025-02-09 | $0.00 | $7,146.56 | $0.87 |
| 2025-02-10 | $0.00 | $7,253.84 | $0.87 |
| 2025-02-11 | $0.00 | $7,519.76 | $0.87 |
| 2025-02-12 | $0.00 | $7,352.91 | $0.87 |
| 2025-02-13 | $0.00 | $7,762.79 | $0.86 |
| 2025-02-14 | $0.00 | $7,916.32 | $0.87 |
| 2025-02-15 | $0.00 | $23.21 | $0.77 |
| 2025-02-16 | $0.00 | $7,971.18 | $0.88 |
| 2025-02-17 | $0.00 | $6,540.07 | $0.88 |
| 2025-02-18 | $0.00 | $10,240.98 | $0.87 |
| 2025-02-19 | $0.00 | $4,025.29 | $0.87 |
| 2025-02-20 | $0.00 | $8,279.13 | $0.87 |
| 2025-02-21 | $0.00 | $7,198.36 | $0.87 |
| 2025-02-22 | $0.00 | $7,603.28 | $0.87 |
| 2025-02-23 | $0.00 | $6,958.03 | $0.87 |
| 2025-02-24 | $0.00 | $6,628.16 | $0.87 |
| 2025-02-25 | $0.00 | $7,182.10 | $0.86 |
| 2025-02-26 | $0.00 | $6,409.30 | $0.87 |
| 2025-02-27 | $0.00 | $7,118.81 | $0.87 |
| 2025-02-28 | $0.00 | $6,167.30 | $0.86 |
| 2025-03-01 | $0.00 | $6,136.89 | $0.84 |
| 2025-03-02 | $0.00 | $7,014.32 | $0.86 |
| 2025-03-03 | $0.00 | $6,599.49 | $0.85 |
| 2025-03-04 | $0.00 | $7,894.61 | $0.86 |
| 2025-03-05 | $0.00 | $7,086.02 | $0.86 |
| 2025-03-06 | $0.00 | $7,112.81 | $0.87 |
| 2025-03-07 | $0.00 | $6,891.31 | $0.87 |
| 2025-03-08 | $0.00 | $7,630.09 | $0.86 |
| 2025-03-09 | $0.00 | $6,767.77 | $0.87 |
| 2025-03-10 | $0.00 | $6,323.51 | $0.87 |
| 2025-03-11 | $0.00 | $6,670.21 | $0.87 |
| 2025-03-12 | $0.00 | $6,335.63 | $0.86 |
| 2025-03-13 | $0.00 | $6,703.11 | $0.86 |
| 2025-03-14 | $0.00 | $5,435.65 | $0.87 |
| 2025-03-15 | $0.00 | $6,021.96 | $0.87 |
| 2025-03-16 | $0.00 | $6,854.44 | $0.87 |
| 2025-03-17 | $0.00 | $7,335.33 | $0.87 |
| 2025-03-18 | $0.00 | $6,976.69 | $0.87 |
| 2025-03-19 | $0.00 | $6,514.69 | $0.76 |
| 2025-03-20 | $0.00 | $8,073.60 | $0.86 |
| 2025-03-21 | $0.00 | $6,749.93 | $0.86 |
| 2025-03-22 | $0.00 | $6,416.89 | $0.77 |
| 2025-03-23 | $0.00 | $6,921.78 | $0.86 |
| 2025-03-24 | $0.00 | $6,175.21 | $0.86 |
| 2025-03-25 | $0.00 | $6,123.45 | $0.85 |
| 2025-03-26 | $0.00 | $4,705.02 | $0.85 |
| 2025-03-27 | $0.00 | $6,149.85 | $0.85 |
| 2025-03-28 | $0.00 | $5,828.39 | $0.86 |
| 2025-03-29 | $0.00 | $5,750.49 | $0.85 |
| 2025-03-30 | $0.00 | $10,882.59 | $0.86 |
| 2025-03-31 | $0.00 | $962.22 | $0.85 |
| 2025-04-01 | $0.00 | $6,787.15 | $0.85 |
| 2025-04-02 | $0.00 | $7,357.68 | $0.85 |
| 2025-04-03 | $0.00 | $8,212.18 | $0.85 |
| 2025-04-04 | $0.00 | $7,469.20 | $0.85 |
| 2025-04-05 | $0.00 | $7,675.33 | $0.81 |
| 2025-04-06 | $0.00 | $6,465.75 | $0.85 |
| 2025-04-07 | $0.00 | $7,526.14 | $0.84 |
| 2025-04-08 | $0.00 | $8,725.42 | $0.83 |
| 2025-04-09 | $0.00 | $6,770.68 | $0.83 |
| 2025-04-10 | $0.00 | $6,525.42 | $0.84 |
| 2025-04-11 | $0.00 | $6,114.98 | $0.84 |
| 2025-04-12 | $0.00 | $9,407.03 | $0.84 |
| 2025-04-13 | $0.00 | $5,315.26 | $0.84 |
| 2025-04-14 | $0.00 | $5,990.48 | $0.84 |
| 2025-04-15 | $0.00 | $6,631.05 | $0.84 |
| 2025-04-16 | $0.00 | $6,385.14 | $0.84 |
| 2025-04-17 | $0.00 | $6,203.89 | $0.84 |
| 2025-04-18 | $0.00 | $6,236.39 | $0.84 |
| 2025-04-19 | $0.00 | $6,544.30 | $0.84 |
| 2025-04-20 | $0.00 | $5,163.22 | $0.83 |
| 2025-04-21 | $0.00 | $5,601.56 | $0.84 |
| 2025-04-22 | $0.00 | $4,566.47 | $0.84 |
| 2025-04-23 | $0.00 | $4,305.21 | $0.84 |
| 2025-04-24 | $0.00 | $4,121.57 | $0.84 |
| 2025-04-25 | $0.00 | $5,701.64 | $0.84 |
| 2025-04-26 | $0.00 | $6,853.98 | $0.84 |
| 2025-04-27 | $0.00 | $6,610.91 | $0.84 |
| 2025-04-28 | $0.00 | $4,479.37 | $0.84 |
| 2025-04-29 | $0.00 | $6,941.77 | $0.84 |
| 2025-04-30 | $0.00 | $7,571.42 | $0.85 |
| 2025-05-01 | $0.00 | $8,486.44 | $0.85 |
| 2025-05-02 | $0.00 | $6,226.32 | $0.85 |
| 2025-05-03 | $0.00 | $6,646.25 | $0.86 |
| 2025-05-04 | $0.00 | $5,880.59 | $0.86 |
| 2025-05-05 | $0.00 | $6,314.40 | $0.86 |
| 2025-05-06 | $0.00 | $6,413.45 | $0.86 |
| 2025-05-07 | $0.00 | $6,904.31 | $0.86 |
| 2025-05-08 | $0.00 | $5,979.72 | $0.86 |
| 2025-05-09 | $0.00 | $5,460.94 | $0.86 |
| 2025-05-10 | $0.00 | $5,987.02 | $0.86 |
| 2025-05-11 | $0.00 | $6,044.11 | $0.86 |
| 2025-05-12 | $0.00 | $6,522.01 | $0.85 |
| 2025-05-13 | $0.00 | $5,833.48 | $0.85 |
| 2025-05-14 | $0.00 | $5,714.34 | $0.85 |
| 2025-05-15 | $0.00 | $6,000.61 | $0.86 |
| 2025-05-16 | $0.00 | $6,357.27 | $0.86 |
| 2025-05-17 | $0.00 | $5,812.87 | $0.86 |
| 2025-05-18 | $0.00 | $5,571.70 | $0.86 |
| 2025-05-19 | $0.00 | $10,104.58 | $0.86 |
| 2025-05-20 | $0.00 | $299.97 | $0.86 |
| 2025-05-21 | $0.00 | $11,655.48 | $0.86 |
| 2025-05-22 | $0.00 | $609.28 | $0.87 |
| 2025-05-23 | $0.00 | $7,050.96 | $0.87 |
| 2025-05-24 | $0.00 | $7,995.47 | $0.87 |
| 2025-05-25 | $0.00 | $7,165.75 | $0.87 |
| 2025-05-26 | $0.00 | $6,675.59 | $0.87 |
| 2025-05-27 | $0.00 | $6,255.69 | $0.87 |
| 2025-05-28 | $0.00 | $5,247.75 | $0.87 |
| 2025-05-29 | $0.00 | $5,881.31 | $0.87 |
| 2025-05-30 | $0.00 | $6,075.83 | $0.87 |
| 2025-05-31 | $0.00 | $6,596.53 | $0.87 |
| 2025-06-01 | $0.00 | $5,269.80 | $0.87 |
| 2025-06-02 | $0.00 | $5,488.85 | $0.87 |
| 2025-06-03 | $0.00 | $6,779.48 | $0.87 |
| 2025-06-04 | $0.00 | $6,712.98 | $0.87 |
| 2025-06-05 | $0.00 | $5,507.20 | $0.87 |
| 2025-06-06 | $0.00 | $6,750.02 | $0.87 |
| 2025-06-07 | $0.00 | $5,447.38 | $0.87 |
| 2025-06-08 | $0.00 | $5,216.24 | $0.86 |
| 2025-06-09 | $0.00 | $5,882.27 | $0.87 |
| 2025-06-10 | $0.00 | $6,644.05 | $0.87 |
| 2025-06-11 | $0.00 | $6,531.62 | $0.88 |
| 2025-06-12 | $0.00 | $7,954.38 | $0.87 |
| 2025-06-13 | $0.00 | $12,887.14 | $0.87 |
| 2025-06-14 | $0.00 | $1,760.75 | $0.87 |
| 2025-06-15 | $0.00 | $5,911.73 | $0.87 |
| 2025-06-16 | $0.00 | $5,886.70 | $0.87 |
| 2025-06-17 | $0.00 | $8,313.43 | $0.87 |
| 2025-06-18 | $0.00 | $7,669.91 | $0.87 |
| 2025-06-19 | $0.00 | $7,200.74 | $0.87 |
| 2025-06-20 | $0.00 | $6,689.80 | $0.86 |
| 2025-06-21 | $0.00 | $1,496.08 | $0.86 |
| 2025-06-22 | $0.00 | $12,984.61 | $0.86 |
| 2025-06-23 | $0.00 | $6,493.40 | $0.86 |
| 2025-06-24 | $0.00 | $6,474.30 | $0.86 |
| 2025-06-25 | $0.00 | $7,437.92 | $0.87 |
| 2025-06-26 | $0.00 | $6,922.86 | $0.87 |
| 2025-06-27 | $0.00 | $8,287.65 | $0.87 |
| 2025-06-28 | $0.00 | $11,571.96 | $0.87 |
| 2025-06-29 | $0.00 | $259.75 | $0.87 |
| 2025-06-30 | $0.00 | $6,895.16 | $0.87 |
| 2025-07-01 | $0.00 | $6,454.39 | $0.88 |
| 2025-07-02 | $0.00 | $7,936.92 | $0.89 |
| 2025-07-03 | $0.00 | $10,048.27 | $0.88 |
| 2025-07-04 | $0.00 | $6,607.60 | $0.87 |
| 2025-07-05 | $0.00 | $7,971.46 | $0.87 |
| 2025-07-06 | $0.00 | $9,661.75 | $0.87 |
| 2025-07-07 | $0.00 | $6,903.36 | $0.86 |
| 2025-07-08 | $0.00 | $4,627.02 | $0.86 |
| 2025-07-09 | $0.00 | $4,216.00 | $0.86 |
| 2025-07-10 | $0.00 | $5,323.69 | $0.86 |
| 2025-07-11 | $0.00 | $6,473.65 | $0.86 |
| 2025-07-12 | $0.00 | $5,140.75 | $0.86 |
| 2025-07-13 | $0.00 | $4,920.96 | $0.87 |
| 2025-07-14 | $0.00 | $5,176.34 | $0.87 |
| 2025-07-15 | $0.00 | $3,965.12 | $0.87 |
| 2025-07-16 | $0.00 | $4,360.20 | $0.87 |
| 2025-07-17 | $0.00 | $4,422.81 | $0.86 |
| 2025-07-18 | $0.00 | $4,737.26 | $0.87 |
| 2025-07-19 | $0.00 | $5,126.32 | $0.86 |
| 2025-07-20 | $0.00 | $4,278.22 | $0.86 |
| 2025-07-21 | $0.00 | $2,936.94 | $0.86 |
| 2025-07-22 | $0.00 | $4,411.90 | $0.86 |
| 2025-07-23 | $0.00 | $7,070.71 | $0.87 |
| 2025-07-24 | $0.00 | $7,245.08 | $0.87 |
| 2025-07-25 | $0.00 | $3,958.26 | $0.87 |
| 2025-07-26 | $0.00 | $8,222.84 | $0.86 |
| 2025-07-27 | $0.00 | $4,085.84 | $0.86 |
| 2025-07-28 | $0.00 | $2,708.93 | $0.86 |
| 2025-07-29 | $0.00 | $3,462.98 | $0.86 |
| 2025-07-30 | $0.00 | $3,858.38 | $0.86 |
| 2025-07-31 | $0.00 | $3,388.33 | $0.86 |
| 2025-08-01 | $0.00 | $3,333.91 | $0.86 |
| 2025-08-02 | $0.00 | $3,345.69 | $0.86 |
| 2025-08-03 | $0.00 | $3,320.82 | $0.86 |
| 2025-08-04 | $0.00 | $3,434.79 | $0.86 |
| 2025-08-05 | $0.00 | $6,222.75 | $0.86 |
| 2025-08-06 | $0.00 | $6,586.45 | $0.86 |
| 2025-08-07 | $0.00 | $3,577.76 | $0.86 |
| 2025-08-08 | $0.00 | $7,302.74 | $0.87 |
| 2025-08-09 | $0.00 | $4,295.26 | $0.87 |
| 2025-08-10 | $0.00 | $215.67 | $0.87 |
| 2025-08-11 | $0.00 | $3,781.58 | $0.87 |
| 2025-08-12 | $0.00 | $3,423.08 | $0.87 |
| 2025-08-13 | $0.00 | $3,467.45 | $0.87 |
| 2025-08-14 | $0.00 | $3,325.86 | $0.88 |
| 2025-08-15 | $0.00 | $2,870.57 | $0.87 |
| 2025-08-16 | $0.00 | $3,039.76 | $0.87 |
| 2025-08-17 | $0.00 | $5,919.78 | $0.87 |
| 2025-08-18 | $0.00 | $4,294.05 | $0.87 |
| 2025-08-19 | $0.00 | $7,557.39 | $0.87 |
| 2025-08-20 | $0.00 | $4,220.33 | $0.87 |
| 2025-08-21 | $0.00 | $40.16 | $0.87 |
| 2025-08-22 | $0.00 | $3,827.02 | $0.86 |
| 2025-08-23 | $0.00 | $4,856.71 | $0.87 |
| 2025-08-24 | $0.00 | $4,288.89 | $0.87 |
| 2025-08-25 | $0.00 | $3,027.52 | $0.87 |
| 2025-08-26 | $0.00 | $4,356.74 | $0.87 |
| 2025-08-27 | $0.00 | $5,304.53 | $0.87 |
| 2025-08-28 | $0.00 | $4,770.32 | $0.87 |
| 2025-08-29 | $0.00 | $3,989.78 | $0.87 |
| 2025-08-30 | $0.00 | $4,211.66 | $0.86 |
| 2025-08-31 | $0.00 | $3,989.54 | $0.86 |
| 2025-09-01 | $0.00 | $2,837.86 | $0.86 |
| 2025-09-02 | $0.00 | $3,477.67 | $0.86 |
| 2025-09-03 | $0.00 | $3,493.30 | $0.86 |
| 2025-09-04 | $0.00 | $3,152.01 | $0.86 |
| 2025-09-05 | $0.00 | $3,388.70 | $0.86 |
| 2025-09-06 | $0.00 | $3,679.30 | $0.87 |
| 2025-09-07 | $0.00 | $3,482.64 | $0.87 |
| 2025-09-08 | $0.00 | $3,214.10 | $0.86 |
| 2025-09-09 | $0.00 | $2,860.56 | $0.86 |
| 2025-09-10 | $0.00 | $3,187.07 | $0.86 |
| 2025-09-11 | $0.00 | $2,662.92 | $0.86 |
| 2025-09-12 | $0.00 | $2,918.22 | $0.86 |
| 2025-09-13 | $0.00 | $2,850.26 | $0.86 |
| 2025-09-14 | $0.00 | $2,673.25 | $0.86 |
| 2025-09-15 | $0.00 | $2,850.10 | $0.86 |
| 2025-09-16 | $0.00 | $4,137.66 | $0.87 |
| 2025-09-17 | $0.00 | $0.00 | $0.86 |
| 2025-09-18 | $0.00 | $4,810.70 | $0.86 |
| 2025-09-19 | $0.00 | $8,881.02 | $0.85 |
| 2025-09-20 | $0.00 | $4,079.36 | $0.85 |
| 2025-09-21 | $0.00 | $8,047.70 | $0.85 |
| 2025-09-22 | $0.00 | $4,018.67 | $0.85 |
| 2025-09-23 | $0.00 | $3,033.78 | $0.85 |
| 2025-09-24 | $0.00 | $3,945.33 | $0.85 |
| 2025-09-25 | $0.00 | $3,791.57 | $0.85 |
| 2025-09-26 | $0.00 | $3,572.42 | $0.85 |
| 2025-09-27 | $0.00 | $3,777.11 | $0.85 |
| 2025-09-28 | $0.00 | $8,964.47 | $0.85 |
| 2025-09-28 | $0.00 | $8,973.05 | $0.85 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
