Gemini Dollar current market price is $1.000 with a 24 hour trading volume of $286.45K. The total available supply of Gemini Dollar is 48.75M GUSD. It has secured Rank 763 in the cryptocurrency market with a marketcap of $48.73M. The GUSD price is 0.01% down in the last one hour.
The high price of the Gemini Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
763
$1.000
$48.73M 0.68%
$48.73M
$286.45K
48.75M GUSD
48.75M GUSD
(Not Available)
$1.000
$0.999
$3.30 69.74%
11 Oct 2018
$0.783 27.76%
29 Sep 2018
Want to convert more cryptocurrencies?
0.01%
0.01%
0.09%
0.04%
0%
0.01%
0.15%
0.11%
Historical data of Gemini Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $111,364,800.12 | $3,635,510.48 | $1.00 |
| 2024-07-14 | $111,224,519.65 | $1,892,848.89 | $1.00 |
| 2024-07-15 | $110,448,186.45 | $2,007,835.46 | $1.00 |
| 2024-07-16 | $109,311,970.27 | $4,118,809.24 | $1.00 |
| 2024-07-17 | $108,689,137.97 | $3,275,517.43 | $1.00 |
| 2024-07-18 | $108,331,281.77 | $3,337,800.00 | $1.00 |
| 2024-07-19 | $106,424,486.95 | $2,348,797.67 | $1.00 |
| 2024-07-20 | $105,834,475.05 | $2,181,041.67 | $1.00 |
| 2024-07-21 | $110,830,902.13 | $2,121,000.85 | $1.00 |
| 2024-07-22 | $110,736,845.18 | $1,854,453.35 | $1.00 |
| 2024-07-23 | $110,407,851.75 | $883,252.08 | $1.00 |
| 2024-07-24 | $106,059,539.03 | $1,572,741.83 | $1.00 |
| 2024-07-25 | $104,368,243.47 | $2,138,053.76 | $1.00 |
| 2024-07-26 | $103,790,760.05 | $968,648.80 | $1.00 |
| 2024-07-27 | $103,308,019.18 | $658,942.85 | $1.00 |
| 2024-07-28 | $103,250,563.34 | $401,019.76 | $1.00 |
| 2024-07-29 | $103,438,838.66 | $645,661.58 | $1.00 |
| 2024-07-30 | $103,056,773.46 | $3,134,707.13 | $1.00 |
| 2024-07-31 | $102,204,540.32 | $615,621.53 | $1.00 |
| 2024-08-01 | $101,081,214.34 | $1,325,375.09 | $1.00 |
| 2024-08-02 | $100,640,376.52 | $941,214.39 | $1.00 |
| 2024-08-03 | $100,867,285.14 | $1,720,672.08 | $1.00 |
| 2024-08-04 | $100,358,232.94 | $377,734.10 | $1.00 |
| 2024-08-05 | $99,429,399.03 | $616,351.81 | $1.00 |
| 2024-08-06 | $98,904,798.91 | $2,872,480.02 | $1.00 |
| 2024-08-07 | $99,244,658.65 | $3,197,768.22 | $1.00 |
| 2024-08-08 | $99,154,473.64 | $1,185,310.58 | $1.00 |
| 2024-08-09 | $98,070,487.05 | $819,105.77 | $1.00 |
| 2024-08-10 | $98,750,724.39 | $1,656,194.09 | $1.00 |
| 2024-08-11 | $98,770,709.33 | $441,974.22 | $1.00 |
| 2024-08-12 | $98,512,786.31 | $561,104.81 | $1.00 |
| 2024-08-13 | $98,644,758.88 | $1,406,214.38 | $1.00 |
| 2024-08-14 | $99,402,394.52 | $800,055.94 | $1.00 |
| 2024-08-15 | $98,573,164.12 | $2,464,651.35 | $1.00 |
| 2024-08-16 | $98,606,412.65 | $1,592,085.85 | $1.00 |
| 2024-08-17 | $98,844,287.23 | $777,222.59 | $1.00 |
| 2024-08-18 | $98,972,822.13 | $1,597,920.81 | $1.00 |
| 2024-08-19 | $97,766,140.13 | $1,107,555.07 | $1.00 |
| 2024-08-20 | $97,877,988.77 | $847,255.85 | $1.00 |
| 2024-08-21 | $97,120,181.90 | $1,276,459.92 | $1.00 |
| 2024-08-22 | $97,487,755.11 | $1,012,333.54 | $1.00 |
| 2024-08-23 | $96,891,447.63 | $239,527.33 | $1.00 |
| 2024-08-24 | $96,911,262.24 | $460,115.25 | $1.00 |
| 2024-08-25 | $97,430,312.58 | $499,451.02 | $1.00 |
| 2024-08-26 | $97,351,608.96 | $188,707.29 | $1.00 |
| 2024-08-27 | $96,832,927.54 | $1,164,010.98 | $1.00 |
| 2024-08-28 | $96,975,528.99 | $300,533.07 | $1.00 |
| 2024-08-29 | $95,635,052.63 | $573,917.26 | $1.00 |
| 2024-08-30 | $95,436,982.66 | $520,370.95 | $1.00 |
| 2024-08-31 | $95,505,371.25 | $517,568.14 | $1.00 |
| 2024-09-01 | $95,083,875.68 | $149,733.37 | $1.00 |
| 2024-09-02 | $95,551,151.70 | $533,505.15 | $1.00 |
| 2024-09-03 | $94,216,277.89 | $298,292.70 | $1.00 |
| 2024-09-04 | $94,558,249.28 | $504,977.26 | $1.00 |
| 2024-09-05 | $94,097,750.89 | $1,604,297.82 | $1.00 |
| 2024-09-06 | $93,984,687.10 | $854,132.28 | $1.00 |
| 2024-09-07 | $94,099,603.15 | $1,438,350.13 | $1.00 |
| 2024-09-08 | $94,151,031.92 | $472,403.29 | $1.00 |
| 2024-09-09 | $93,991,740.29 | $341,272.95 | $1.00 |
| 2024-09-10 | $93,641,092.55 | $420,318.66 | $1.00 |
| 2024-09-11 | $93,983,300.01 | $1,077,749.02 | $1.00 |
| 2024-09-12 | $93,552,578.13 | $753,581.55 | $1.00 |
| 2024-09-13 | $93,808,685.15 | $599,631.48 | $1.00 |
| 2024-09-14 | $93,961,531.90 | $1,268,268.06 | $1.00 |
| 2024-09-15 | $94,477,170.46 | $1,860,163.98 | $1.00 |
| 2024-09-16 | $94,448,159.18 | $521,099.14 | $1.00 |
| 2024-09-17 | $93,944,255.61 | $646,617.82 | $1.00 |
| 2024-09-18 | $77,208,130.36 | $1,071,526.86 | $1.00 |
| 2024-09-19 | $76,719,798.63 | $748,015.42 | $1.00 |
| 2024-09-20 | $76,699,934.97 | $298,266.48 | $1.00 |
| 2024-09-21 | $76,460,564.93 | $278,738.88 | $1.00 |
| 2024-09-22 | $76,491,593.49 | $202,896.71 | $1.00 |
| 2024-09-23 | $76,424,620.85 | $386,523.28 | $1.00 |
| 2024-09-24 | $76,180,439.57 | $415,138.01 | $1.00 |
| 2024-09-25 | $76,252,319.19 | $184,014.76 | $1.00 |
| 2024-09-26 | $75,953,337.09 | $404,754.00 | $1.00 |
| 2024-09-27 | $75,689,427.29 | $694,892.86 | $1.00 |
| 2024-09-28 | $75,465,603.66 | $395,587.72 | $1.00 |
| 2024-09-29 | $75,468,433.29 | $645,223.46 | $1.00 |
| 2024-09-30 | $75,580,516.29 | $509,190.75 | $1.00 |
| 2024-10-01 | $74,931,441.85 | $1,055,678.94 | $1.00 |
| 2024-10-02 | $74,476,851.26 | $1,410,827.02 | $1.00 |
| 2024-10-03 | $74,318,056.16 | $1,098,747.57 | $1.00 |
| 2024-10-04 | $74,238,800.33 | $1,132,618.13 | $1.00 |
| 2024-10-05 | $73,957,502.49 | $383,607.87 | $1.00 |
| 2024-10-06 | $74,063,573.27 | $347,407.34 | $1.00 |
| 2024-10-07 | $74,042,284.19 | $536,432.49 | $1.00 |
| 2024-10-08 | $73,948,320.17 | $502,971.57 | $1.00 |
| 2024-10-09 | $73,647,167.30 | $507,747.07 | $1.00 |
| 2024-10-10 | $73,443,951.87 | $782,579.97 | $1.00 |
| 2024-10-11 | $72,851,979.20 | $457,878.19 | $1.00 |
| 2024-10-12 | $72,434,196.73 | $732,741.26 | $1.00 |
| 2024-10-13 | $72,525,365.51 | $576,822.20 | $1.00 |
| 2024-10-14 | $72,512,046.96 | $380,036.91 | $1.00 |
| 2024-10-15 | $71,773,424.56 | $647,963.42 | $1.00 |
| 2024-10-16 | $71,401,627.42 | $900,822.80 | $1.00 |
| 2024-10-17 | $71,676,858.27 | $1,139,398.07 | $1.00 |
| 2024-10-18 | $71,554,432.54 | $1,151,837.72 | $1.00 |
| 2024-10-19 | $72,041,483.92 | $1,681,497.90 | $1.00 |
| 2024-10-20 | $71,996,555.05 | $368,770.13 | $1.00 |
| 2024-10-21 | $71,863,728.80 | $543,593.45 | $1.00 |
| 2024-10-22 | $71,919,399.36 | $1,098,871.24 | $1.00 |
| 2024-10-23 | $72,094,078.86 | $1,305,866.41 | $1.00 |
| 2024-10-24 | $71,905,248.51 | $2,099,557.40 | $1.00 |
| 2024-10-25 | $71,984,518.96 | $839,192.07 | $1.00 |
| 2024-10-26 | $72,031,912.60 | $1,276,115.05 | $1.00 |
| 2024-10-27 | $72,025,200.95 | $605,761.87 | $1.00 |
| 2024-10-28 | $72,106,366.32 | $176,602.61 | $1.00 |
| 2024-10-29 | $70,874,393.12 | $1,436,432.92 | $1.00 |
| 2024-10-30 | $71,750,494.47 | $2,166,147.91 | $1.00 |
| 2024-10-31 | $67,360,305.27 | $1,491,294.42 | $1.00 |
| 2024-11-01 | $66,265,865.15 | $1,381,725.86 | $1.00 |
| 2024-11-02 | $64,911,513.39 | $1,506,063.48 | $1.00 |
| 2024-11-03 | $65,042,409.58 | $332,820.85 | $1.00 |
| 2024-11-04 | $65,057,037.64 | $1,896,470.11 | $1.00 |
| 2024-11-05 | $65,205,796.02 | $962,761.85 | $1.00 |
| 2024-11-06 | $66,050,418.86 | $1,294,881.29 | $1.00 |
| 2024-11-07 | $66,426,907.05 | $4,190,983.50 | $1.00 |
| 2024-11-08 | $66,646,466.34 | $2,250,642.13 | $1.00 |
| 2024-11-09 | $66,524,021.80 | $915,907.20 | $1.00 |
| 2024-11-10 | $66,702,866.94 | $1,776,216.42 | $1.00 |
| 2024-11-11 | $67,244,497.06 | $3,404,898.02 | $1.00 |
| 2024-11-12 | $67,568,339.30 | $3,088,148.33 | $1.00 |
| 2024-11-13 | $66,544,739.31 | $2,690,083.12 | $1.00 |
| 2024-11-14 | $65,770,424.05 | $1,953,461.78 | $1.00 |
| 2024-11-15 | $65,177,365.15 | $1,789,373.76 | $1.00 |
| 2024-11-16 | $65,374,049.15 | $2,179,019.75 | $1.00 |
| 2024-11-17 | $65,566,380.64 | $1,407,136.67 | $1.00 |
| 2024-11-18 | $66,110,917.80 | $2,704,341.16 | $1.00 |
| 2024-11-19 | $66,137,566.07 | $1,399,247.93 | $1.00 |
| 2024-11-20 | $65,812,518.52 | $1,343,028.33 | $1.00 |
| 2024-11-21 | $65,208,150.23 | $2,374,212.26 | $1.00 |
| 2024-11-22 | $67,531,655.99 | $4,449,234.73 | $1.00 |
| 2024-11-23 | $67,502,255.19 | $2,367,512.05 | $1.00 |
| 2024-11-24 | $67,604,212.58 | $2,385,127.54 | $1.00 |
| 2024-11-25 | $67,560,572.43 | $1,209,741.21 | $1.00 |
| 2024-11-26 | $67,467,138.82 | $3,119,398.01 | $1.00 |
| 2024-11-27 | $66,419,495.10 | $2,257,539.41 | $1.00 |
| 2024-11-28 | $65,444,507.02 | $2,765,551.56 | $1.00 |
| 2024-11-29 | $65,391,147.91 | $826,724.35 | $1.00 |
| 2024-11-30 | $66,042,760.51 | $2,625,225.64 | $1.00 |
| 2024-12-01 | $66,203,440.84 | $1,707,188.99 | $1.00 |
| 2024-12-02 | $65,070,633.59 | $1,610,831.94 | $1.00 |
| 2024-12-03 | $65,287,318.35 | $1,871,775.80 | $1.00 |
| 2024-12-04 | $65,869,317.82 | $2,318,437.26 | $1.00 |
| 2024-12-05 | $66,347,245.85 | $1,778,683.81 | $1.00 |
| 2024-12-06 | $66,142,796.89 | $4,284,633.05 | $1.00 |
| 2024-12-07 | $66,086,108.34 | $2,490,064.90 | $1.00 |
| 2024-12-08 | $66,849,070.37 | $969,957.20 | $1.00 |
| 2024-12-09 | $67,634,372.80 | $1,495,870.42 | $1.00 |
| 2024-12-10 | $66,941,616.11 | $2,538,119.39 | $1.00 |
| 2024-12-11 | $67,074,059.46 | $2,178,673.38 | $1.00 |
| 2024-12-12 | $67,899,014.37 | $1,795,013.35 | $1.00 |
| 2024-12-13 | $64,807,945.64 | $1,964,001.51 | $1.00 |
| 2024-12-14 | $64,550,893.14 | $1,435,318.70 | $1.00 |
| 2024-12-15 | $64,558,011.18 | $1,376,932.73 | $1.00 |
| 2024-12-16 | $64,518,344.05 | $1,329,741.84 | $1.00 |
| 2024-12-17 | $63,276,049.79 | $1,761,503.56 | $1.00 |
| 2024-12-18 | $62,847,224.81 | $964,099.40 | $1.00 |
| 2024-12-19 | $62,098,755.37 | $1,668,078.97 | $1.00 |
| 2024-12-20 | $61,165,925.28 | $1,636,228.85 | $1.00 |
| 2024-12-21 | $61,420,126.72 | $2,268,870.00 | $1.00 |
| 2024-12-22 | $61,455,339.61 | $1,738,010.97 | $1.00 |
| 2024-12-23 | $60,594,882.04 | $1,800,850.33 | $1.00 |
| 2024-12-24 | $59,898,457.04 | $1,316,254.79 | $1.00 |
| 2024-12-25 | $59,630,527.73 | $1,527,277.94 | $1.00 |
| 2024-12-26 | $60,476,810.47 | $825,302.66 | $1.00 |
| 2024-12-27 | $60,446,622.91 | $1,423,899.57 | $1.00 |
| 2024-12-28 | $60,614,246.57 | $2,494,230.89 | $1.00 |
| 2024-12-29 | $59,706,003.56 | $1,568,972.82 | $1.00 |
| 2024-12-30 | $59,734,217.18 | $1,025,762.30 | $1.00 |
| 2024-12-31 | $58,909,697.19 | $1,386,984.27 | $1.00 |
| 2025-01-01 | $58,765,621.38 | $873,425.44 | $1.00 |
| 2025-01-02 | $58,699,435.22 | $579,989.06 | $1.00 |
| 2025-01-03 | $58,537,725.46 | $1,662,568.50 | $1.00 |
| 2025-01-04 | $58,424,791.74 | $1,287,659.82 | $1.00 |
| 2025-01-05 | $58,634,613.73 | $1,444,192.93 | $1.00 |
| 2025-01-06 | $58,806,935.04 | $1,276,263.71 | $1.00 |
| 2025-01-07 | $58,429,682.47 | $1,031,904.30 | $1.00 |
| 2025-01-08 | $58,061,555.43 | $2,026,227.97 | $1.00 |
| 2025-01-09 | $57,900,570.73 | $2,057,701.71 | $1.00 |
| 2025-01-10 | $57,631,288.44 | $3,028,400.36 | $1.00 |
| 2025-01-11 | $58,148,422.77 | $1,557,213.10 | $1.00 |
| 2025-01-12 | $58,219,080.53 | $958,166.06 | $1.00 |
| 2025-01-13 | $58,568,641.56 | $823,082.68 | $1.00 |
| 2025-01-14 | $57,618,188.89 | $1,958,089.54 | $1.00 |
| 2025-01-15 | $57,912,387.58 | $1,237,353.27 | $1.00 |
| 2025-01-16 | $57,268,676.74 | $1,026,153.56 | $1.00 |
| 2025-01-17 | $57,845,511.83 | $1,242,400.67 | $1.00 |
| 2025-01-18 | $57,829,838.81 | $1,853,584.04 | $1.00 |
| 2025-01-19 | $59,257,021.54 | $2,898,103.99 | $1.00 |
| 2025-01-20 | $59,763,620.58 | $4,344,936.52 | $1.00 |
| 2025-01-21 | $60,245,097.17 | $3,773,064.87 | $1.00 |
| 2025-01-22 | $60,212,684.36 | $2,010,455.79 | $1.00 |
| 2025-01-23 | $59,041,625.11 | $1,150,234.08 | $1.00 |
| 2025-01-24 | $58,680,179.26 | $2,716,242.60 | $1.00 |
| 2025-01-25 | $58,401,683.61 | $1,923,980.13 | $1.00 |
| 2025-01-26 | $58,425,904.27 | $1,803,187.97 | $1.00 |
| 2025-01-27 | $58,466,247.44 | $1,040,251.91 | $1.00 |
| 2025-01-28 | $58,166,973.98 | $2,078,412.45 | $1.00 |
| 2025-01-29 | $58,406,515.37 | $1,825,322.74 | $1.00 |
| 2025-01-30 | $57,393,494.44 | $1,958,446.50 | $1.00 |
| 2025-01-31 | $57,855,471.77 | $1,908,674.99 | $1.00 |
| 2025-02-01 | $58,032,728.32 | $1,419,037.94 | $1.00 |
| 2025-02-02 | $57,935,955.04 | $2,619,382.07 | $1.00 |
| 2025-02-03 | $57,088,411.68 | $4,107,597.35 | $1.00 |
| 2025-02-04 | $57,190,787.36 | $4,758,072.43 | $1.00 |
| 2025-02-05 | $56,260,876.59 | $1,877,252.00 | $1.00 |
| 2025-02-06 | $56,217,135.72 | $1,414,444.84 | $1.00 |
| 2025-02-07 | $56,375,243.66 | $887,316.35 | $1.00 |
| 2025-02-08 | $56,838,857.89 | $1,454,881.79 | $1.00 |
| 2025-02-09 | $56,921,074.29 | $880,132.22 | $1.00 |
| 2025-02-10 | $57,126,619.35 | $852,711.91 | $1.00 |
| 2025-02-11 | $56,334,093.00 | $743,086.90 | $1.00 |
| 2025-02-12 | $56,372,712.86 | $1,502,307.15 | $1.00 |
| 2025-02-13 | $56,179,053.92 | $2,021,175.26 | $1.00 |
| 2025-02-14 | $56,425,355.34 | $1,130,266.37 | $1.00 |
| 2025-02-15 | $56,871,798.19 | $871,111.40 | $1.00 |
| 2025-02-16 | $56,833,595.18 | $658,545.13 | $1.00 |
| 2025-02-17 | $56,824,265.51 | $685,937.55 | $1.00 |
| 2025-02-18 | $56,826,896.92 | $864,164.48 | $1.00 |
| 2025-02-19 | $56,426,920.22 | $1,160,883.30 | $1.00 |
| 2025-02-20 | $56,274,271.54 | $914,027.46 | $1.00 |
| 2025-02-21 | $56,553,735.88 | $1,324,343.33 | $1.00 |
| 2025-02-22 | $57,021,880.11 | $2,711,511.57 | $1.00 |
| 2025-02-23 | $55,945,264.72 | $1,138,098.53 | $1.00 |
| 2025-02-24 | $56,138,350.08 | $870,613.76 | $1.00 |
| 2025-02-25 | $55,842,119.63 | $1,609,360.04 | $1.00 |
| 2025-02-26 | $54,203,067.67 | $2,564,190.27 | $1.00 |
| 2025-02-27 | $54,067,540.44 | $3,406,114.77 | $1.00 |
| 2025-02-28 | $53,505,420.21 | $1,431,816.48 | $1.00 |
| 2025-03-01 | $53,202,172.57 | $1,951,172.38 | $1.00 |
| 2025-03-02 | $53,273,433.02 | $1,576,009.92 | $1.00 |
| 2025-03-03 | $53,608,846.83 | $2,613,492.80 | $1.00 |
| 2025-03-04 | $53,528,238.30 | $1,806,024.86 | $1.00 |
| 2025-03-05 | $52,113,114.59 | $1,865,807.56 | $1.00 |
| 2025-03-06 | $52,084,281.80 | $1,203,801.80 | $1.00 |
| 2025-03-07 | $52,325,588.92 | $1,471,159.92 | $1.00 |
| 2025-03-08 | $53,352,881.03 | $1,532,642.83 | $1.00 |
| 2025-03-09 | $53,492,700.70 | $529,359.12 | $1.00 |
| 2025-03-10 | $53,453,917.81 | $637,772.29 | $1.00 |
| 2025-03-11 | $53,384,692.47 | $965,202.01 | $1.00 |
| 2025-03-12 | $52,761,634.18 | $1,142,358.60 | $1.00 |
| 2025-03-13 | $52,166,456.95 | $781,292.80 | $1.00 |
| 2025-03-14 | $51,860,240.42 | $1,456,791.95 | $1.00 |
| 2025-03-15 | $52,461,030.79 | $496,099.11 | $1.00 |
| 2025-03-16 | $52,545,505.05 | $963,978.05 | $1.00 |
| 2025-03-17 | $52,572,165.00 | $566,395.68 | $1.00 |
| 2025-03-18 | $52,295,534.52 | $950,671.83 | $1.00 |
| 2025-03-19 | $52,456,959.90 | $802,007.74 | $1.00 |
| 2025-03-20 | $52,360,164.65 | $1,714,771.51 | $1.00 |
| 2025-03-21 | $52,809,588.93 | $2,323,078.57 | $1.00 |
| 2025-03-22 | $52,111,790.14 | $543,508.87 | $1.00 |
| 2025-03-23 | $52,340,576.39 | $439,787.61 | $1.00 |
| 2025-03-24 | $52,483,965.34 | $584,943.10 | $1.00 |
| 2025-03-25 | $52,851,528.19 | $1,753,385.34 | $1.00 |
| 2025-03-26 | $52,229,553.31 | $956,643.65 | $1.00 |
| 2025-03-27 | $52,155,146.00 | $814,490.30 | $1.00 |
| 2025-03-28 | $51,759,348.39 | $455,523.85 | $1.00 |
| 2025-03-29 | $50,957,477.34 | $901,973.75 | $1.00 |
| 2025-03-30 | $51,004,535.59 | $975,477.32 | $1.00 |
| 2025-03-31 | $50,942,517.60 | $653,891.17 | $1.00 |
| 2025-04-01 | $50,768,514.18 | $1,275,952.15 | $1.00 |
| 2025-04-02 | $51,401,444.50 | $1,105,296.42 | $1.00 |
| 2025-04-03 | $51,007,739.35 | $890,381.30 | $1.00 |
| 2025-04-04 | $50,047,854.50 | $906,137.82 | $1.00 |
| 2025-04-05 | $52,300,617.48 | $2,996,842.04 | $1.00 |
| 2025-04-06 | $52,486,245.65 | $393,797.22 | $1.00 |
| 2025-04-07 | $52,400,321.39 | $632,366.04 | $1.00 |
| 2025-04-08 | $51,390,119.56 | $1,892,565.09 | $1.00 |
| 2025-04-09 | $49,611,592.51 | $2,251,758.66 | $1.00 |
| 2025-04-10 | $49,145,597.77 | $1,520,205.07 | $1.00 |
| 2025-04-11 | $48,621,822.28 | $1,175,517.00 | $1.00 |
| 2025-04-12 | $49,482,113.75 | $26,419,950.08 | $1.00 |
| 2025-04-13 | $50,676,791.54 | $15,168,714.87 | $1.00 |
| 2025-04-14 | $51,060,217.85 | $14,468,118.18 | $1.00 |
| 2025-04-15 | $50,955,397.16 | $85,961,978.46 | $1.00 |
| 2025-04-16 | $50,719,151.65 | $68,774,503.59 | $1.00 |
| 2025-04-17 | $50,753,167.71 | $82,662,499.06 | $1.00 |
| 2025-04-18 | $51,336,728.78 | $65,387,588.84 | $1.00 |
| 2025-04-19 | $49,763,549.38 | $25,571,798.19 | $1.00 |
| 2025-04-20 | $49,767,347.37 | $17,939,927.09 | $1.00 |
| 2025-04-21 | $49,755,439.56 | $23,696,325.22 | $1.00 |
| 2025-04-22 | $49,910,829.22 | $87,696,291.74 | $1.00 |
| 2025-04-23 | $49,458,171.66 | $160,663,841.80 | $1.00 |
| 2025-04-24 | $49,868,589.62 | $101,712,284.99 | $1.00 |
| 2025-04-25 | $49,743,712.37 | $75,156,323.34 | $1.00 |
| 2025-04-26 | $49,970,237.13 | $120,656,040.91 | $1.00 |
| 2025-04-27 | $69,977,424.10 | $26,000,300.44 | $1.00 |
| 2025-04-28 | $70,059,362.06 | $29,581,031.66 | $1.00 |
| 2025-04-29 | $66,229,865.60 | $76,135,428.51 | $1.00 |
| 2025-04-30 | $58,196,468.39 | $86,187,888.33 | $1.00 |
| 2025-05-01 | $58,206,681.72 | $75,079,099.75 | $1.00 |
| 2025-05-02 | $53,310,223.86 | $87,133,836.59 | $1.00 |
| 2025-05-03 | $53,271,083.19 | $61,957,353.93 | $1.00 |
| 2025-05-04 | $53,367,812.46 | $14,699,307.09 | $1.00 |
| 2025-05-05 | $53,382,658.86 | $20,710,226.75 | $1.00 |
| 2025-05-06 | $53,249,397.93 | $54,059,368.39 | $1.00 |
| 2025-05-07 | $53,320,885.73 | $75,851,360.71 | $1.00 |
| 2025-05-08 | $53,211,921.79 | $63,875,235.22 | $1.00 |
| 2025-05-09 | $53,135,526.34 | $142,920,476.78 | $1.00 |
| 2025-05-10 | $53,652,613.14 | $103,618,803.33 | $1.00 |
| 2025-05-11 | $52,785,771.99 | $53,733,863.04 | $1.00 |
| 2025-05-12 | $53,177,179.05 | $49,674,962.45 | $1.00 |
| 2025-05-13 | $48,804,669.23 | $110,596,787.27 | $1.00 |
| 2025-05-14 | $49,370,503.88 | $117,981,060.20 | $1.00 |
| 2025-05-15 | $49,118,807.12 | $69,159,863.34 | $1.00 |
| 2025-05-16 | $49,336,654.29 | $83,200,999.58 | $1.00 |
| 2025-05-17 | $64,420,382.36 | $67,915,330.06 | $1.00 |
| 2025-05-18 | $62,125,016.99 | $39,529,257.37 | $1.00 |
| 2025-05-19 | $62,100,307.18 | $52,663,691.62 | $0.99 |
| 2025-05-20 | $62,388,930.93 | $99,692,045.91 | $1.00 |
| 2025-05-21 | $49,204,253.74 | $95,470,678.70 | $1.00 |
| 2025-05-22 | $49,091,044.98 | $164,747,214.85 | $1.00 |
| 2025-05-23 | $48,991,907.30 | $139,026,320.12 | $1.00 |
| 2025-05-24 | $49,200,257.70 | $124,424,596.76 | $1.00 |
| 2025-05-25 | $49,122,500.05 | $38,186,485.19 | $1.00 |
| 2025-05-26 | $49,032,091.26 | $37,654,030.46 | $1.00 |
| 2025-05-27 | $49,191,521.66 | $35,739,887.34 | $1.00 |
| 2025-05-28 | $49,105,510.21 | $125,988,945.62 | $1.00 |
| 2025-05-29 | $49,130,687.51 | $101,214,083.05 | $1.00 |
| 2025-05-30 | $49,179,912.45 | $141,977,025.30 | $1.00 |
| 2025-05-31 | $49,466,752.24 | $111,212,992.05 | $1.00 |
| 2025-06-01 | $49,487,001.04 | $52,061,803.24 | $1.00 |
| 2025-06-02 | $49,473,303.52 | $42,740,641.47 | $1.00 |
| 2025-06-03 | $49,730,642.59 | $81,700,915.75 | $1.00 |
| 2025-06-04 | $49,956,455.96 | $82,004,305.77 | $1.00 |
| 2025-06-05 | $49,837,054.89 | $76,411,631.01 | $1.00 |
| 2025-06-06 | $50,177,943.14 | $132,471,459.06 | $1.00 |
| 2025-06-07 | $49,613,745.11 | $98,595,454.28 | $1.00 |
| 2025-06-08 | $49,987,488.50 | $19,837,729.40 | $1.00 |
| 2025-06-09 | $49,956,163.02 | $23,895,385.58 | $1.00 |
| 2025-06-10 | $49,354,940.57 | $96,468,390.87 | $1.00 |
| 2025-06-11 | $52,294,479.00 | $117,990,002.36 | $1.00 |
| 2025-06-12 | $55,345,173.48 | $108,012,131.46 | $1.00 |
| 2025-06-13 | $55,762,820.18 | $105,813,897.78 | $1.00 |
| 2025-06-14 | $54,615,827.18 | $120,025,457.30 | $1.00 |
| 2025-06-15 | $54,687,694.36 | $37,903,737.04 | $1.00 |
| 2025-06-16 | $54,653,425.71 | $30,259,937.91 | $1.00 |
| 2025-06-17 | $54,555,911.00 | $115,344,671.11 | $1.00 |
| 2025-06-18 | $50,993,453.66 | $105,530,583.09 | $1.00 |
| 2025-06-19 | $50,370,964.08 | $82,007,838.70 | $1.00 |
| 2025-06-20 | $50,371,728.47 | $37,211,920.81 | $1.00 |
| 2025-06-21 | $50,521,079.72 | $78,549,217.38 | $1.00 |
| 2025-06-22 | $50,324,179.55 | $58,618,402.79 | $1.00 |
| 2025-06-23 | $50,677,004.83 | $120,720,115.38 | $1.00 |
| 2025-06-24 | $47,111,402.26 | $141,865,167.91 | $1.00 |
| 2025-06-25 | $47,116,925.77 | $96,918,034.67 | $1.00 |
| 2025-06-26 | $47,003,252.62 | $77,549,279.58 | $1.00 |
| 2025-06-27 | $46,984,865.27 | $88,178,215.66 | $1.00 |
| 2025-06-28 | $46,760,854.06 | $80,155,018.60 | $1.00 |
| 2025-06-29 | $46,857,750.84 | $20,278,772.30 | $1.00 |
| 2025-06-30 | $46,889,830.24 | $36,497,921.96 | $1.00 |
| 2025-07-01 | $47,032,938.38 | $49,295,860.83 | $1.00 |
| 2025-07-02 | $46,939,969.67 | $111,869,164.27 | $1.00 |
| 2025-07-03 | $46,979,183.85 | $108,631,447.53 | $1.00 |
| 2025-07-04 | $46,780,980.81 | $106,219,236.72 | $1.00 |
| 2025-07-05 | $47,398,972.36 | $57,273,851.94 | $1.00 |
| 2025-07-06 | $47,421,144.69 | $18,759,061.23 | $1.00 |
| 2025-07-07 | $47,421,148.93 | $38,933,623.43 | $1.00 |
| 2025-07-08 | $47,203,028.75 | $97,344,969.68 | $1.00 |
| 2025-07-09 | $47,513,206.42 | $91,837,444.59 | $1.00 |
| 2025-07-10 | $47,231,283.93 | $146,789,621.20 | $1.00 |
| 2025-07-11 | $48,572,643.87 | $213,101,414.87 | $1.00 |
| 2025-07-12 | $48,223,233.16 | $181,790,924.71 | $1.00 |
| 2025-07-12 | $48,244,852.34 | $70,682,382.28 | $1.00 |
Compare live prices of Gemini Dollar on top exchanges.
The Gemini dollar — the world’s first regulated stablecoin — combines the creditworthiness and price stability of the U.S. dollar with blockchain technology and the oversight of U.S. regulators.Get Gemini dollars 1-to-1 for U.S. dollars on Gemini.Gemini dollars can be used on the Ethereum network.ISSUERThe Gemini dollar is issued by Gemini Trust Company, LLC, a New York trust company.BANKU.S. dollars that correspond to the Gemini dollars issued and in circulation are held at a U.S. bank and eligible for FDIC “pass-through” deposit insurance, subject to applicable limitations.EXAMINATIONThe U.S. dollar deposit balance is examined monthly by an independent registered public accounting firm to verify the 1:1 peg. All Independent Accountants’ Reports are published and available here.SECURITY AUDITThe Gemini dollar is a cryptographic token built on the Ethereum Network according to the ERC20 standard for tokens. The code of the Gemini dollar smart contracts has been audited by Trail of Bits, Inc., an information security research & development firm, whose report is publicly available here.Gemini was founded four years ago with a mission: build a bridge to the future of money. Gemini dollar aims to combine creditworthiness and price stability of the U.S. dollar with blockchain and the oversight of U.S. regulators, the New York State Department of Financial Service.Gemini dollar is a stable value coin that is:1. issued by Gemini, a New York trust company2. strictly pegged 1:1 to the U.S. dollar3. built on Ethereum network according to ERC20 token standardsStarting 10th September 2018, you will be able to convert U.S. dollars in your Gemini account into Gemini dollars and withdraw them to an Ethereum address. You will also be able to automatically convert GUSD back as USD into your Gemini account. GUSD is expected to be listed on Bibox soon.
As crypto payments enter a new growth phase, Digitap is emerging as a standout altcoin with its live app, no-KYC onboarding, and fast-selling presale. #partnercontent...
Read More
Little Pepe is capturing massive investor attention in 2025, raising over $27 million in its presale and positioning itself as the next major player in the memecoin space. #partnercontent...
Read More
Solana’s top decentralized exchange aggregator Jupiter has unveiled a new trading engine to improve its performance. DeFi traders on Solana received a major upgrade. On Monday, Oct. 20, Solana’s liquidity aggregator Jupiter officially launched Ultra V3, a new trading engine.…...
Read More
币安人生 (BinanceLife) 币安人生$0.371 120.95%
FLOKI FLOKI$0.00008098 17.64%
Ribbita by Virtuals TIBBIR$0.306 12.13%
Zcash ZEC$253.77 11.3%
Starknet STRK$0.129 10.78%
Bitcoin BTC$110,590.00 1.15%
Ethereum ETH$3,943.00 -1.75%
Tether USDT$1.00 -0.01%
BNB BNB$1,093.68 -3.12%
XRP XRP$2.45 1.41%
ChainOpera AI COAI $5.03 -33.84%
Ethena ENA $0.456 -9.44%
SwissBorg BORG $0.484 -9.17%
Aethir ATH $0.0283 -8.47%
Walrus WAL $0.230 -8.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
