GarudaX current market price is $0.002773 with a 24 hour trading volume of $1,136. The total available supply of GarudaX is 95.33M GRDX with a maximum supply of 1.00B GRDX. It has secured Rank 6707 in the cryptocurrency market with a marketcap of $119.39K. The GRDX price is 4.51% down in the last one hour.
The high price of the GarudaX is $0.003058 and low price is $0.002773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6707
$0.002773
$119.39K 7.82%
$264.36K
$1,136
43.05M GRDX
95.33M GRDX
1.00B GRDX
$0.003058
$0.002773
$0.006306 56.02%
06 Dec 2025
$0.001834 51.23%
10 Oct 2025
Want to convert more cryptocurrencies?
4.51%
7.82%
5.04%
37.32%
20.18%
36.72%
0%
0%
Historical data of GarudaX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-20 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-21 | $227,271.46 | $386.71 | $0.01 |
| 2025-08-22 | $221,813.81 | $708.61 | $0.01 |
| 2025-08-23 | $234,997.88 | $504.03 | $0.01 |
| 2025-08-24 | $228,682.00 | $730.85 | $0.01 |
| 2025-08-25 | $227,526.97 | $1,276.04 | $0.01 |
| 2025-08-26 | $218,803.53 | $1,910.06 | $0.01 |
| 2025-08-27 | $225,473.61 | $1,152.00 | $0.01 |
| 2025-08-28 | $223,993.53 | $1,287.27 | $0.01 |
| 2025-08-29 | $226,932.03 | $616.38 | $0.01 |
| 2025-08-30 | $218,225.21 | $2,661.07 | $0.01 |
| 2025-08-31 | $234,459.97 | $4,134.02 | $0.01 |
| 2025-09-01 | $250,428.53 | $4,174.00 | $0.01 |
| 2025-09-02 | $238,202.63 | $2,509.47 | $0.01 |
| 2025-09-03 | $241,888.00 | $1,860.34 | $0.01 |
| 2025-09-04 | $233,126.46 | $2,594.93 | $0.01 |
| 2025-09-05 | $230,535.02 | $3,496.07 | $0.01 |
| 2025-09-06 | $231,717.85 | $839.33 | $0.01 |
| 2025-09-07 | $241,849.10 | $2,507.68 | $0.01 |
| 2025-09-08 | $235,420.40 | $1,384.41 | $0.01 |
| 2025-09-09 | $236,150.02 | $1,492.36 | $0.01 |
| 2025-09-10 | $224,978.11 | $6,260.34 | $0.01 |
| 2025-09-11 | $238,757.27 | $2,476.54 | $0.01 |
| 2025-09-12 | $234,733.70 | $936.63 | $0.01 |
| 2025-09-13 | $235,419.91 | $984.32 | $0.01 |
| 2025-09-14 | $239,278.51 | $851.66 | $0.01 |
| 2025-09-15 | $231,780.49 | $905.23 | $0.01 |
| 2025-09-16 | $223,546.59 | $1,539.51 | $0.01 |
| 2025-09-17 | $235,589.24 | $4,556.99 | $0.01 |
| 2025-09-18 | $242,978.12 | $3,068.23 | $0.01 |
| 2025-09-19 | $244,366.50 | $1,604.68 | $0.01 |
| 2025-09-20 | $231,298.15 | $1,403.86 | $0.01 |
| 2025-09-21 | $232,328.57 | $956.35 | $0.01 |
| 2025-09-22 | $234,526.98 | $1,842.67 | $0.01 |
| 2025-09-23 | $219,343.00 | $1,891.46 | $0.01 |
| 2025-09-24 | $216,986.09 | $433.31 | $0.01 |
| 2025-09-25 | $216,593.15 | $436.55 | $0.01 |
| 2025-09-26 | $206,476.93 | $1,021.97 | $0.00 |
| 2025-09-27 | $205,851.67 | $6,329.45 | $0.00 |
| 2025-09-28 | $216,884.48 | $2,112.38 | $0.01 |
| 2025-09-29 | $227,629.16 | $3,471.75 | $0.01 |
| 2025-09-30 | $221,069.21 | $2,720.80 | $0.01 |
| 2025-10-01 | $221,255.98 | $1,854.18 | $0.01 |
| 2025-10-02 | $222,135.01 | $2,769.71 | $0.01 |
| 2025-10-03 | $226,447.32 | $950.30 | $0.01 |
| 2025-10-04 | $220,365.79 | $1,084.55 | $0.01 |
| 2025-10-05 | $218,390.96 | $2,807.87 | $0.01 |
| 2025-10-06 | $216,111.02 | $927.83 | $0.01 |
| 2025-10-07 | $220,267.17 | $833.06 | $0.01 |
| 2025-10-08 | $213,313.36 | $916.92 | $0.00 |
| 2025-10-09 | $220,542.80 | $4,026.80 | $0.01 |
| 2025-10-10 | $218,127.07 | $2,247.75 | $0.01 |
| 2025-10-11 | $151,537.83 | $3,785.98 | $0.00 |
| 2025-10-12 | $170,016.47 | $3,187.30 | $0.00 |
| 2025-10-13 | $184,911.05 | $1,783.10 | $0.00 |
| 2025-10-14 | $193,547.45 | $207.56 | $0.00 |
| 2025-10-15 | $188,368.06 | $308.88 | $0.00 |
| 2025-10-16 | $181,715.44 | $449.70 | $0.00 |
| 2025-10-17 | $180,301.60 | $2,231.19 | $0.00 |
| 2025-10-18 | $182,064.27 | $1,261.34 | $0.00 |
| 2025-10-19 | $185,021.38 | $578.39 | $0.00 |
| 2025-10-20 | $180,068.10 | $1,637.62 | $0.00 |
| 2025-10-21 | $184,139.09 | $277.32 | $0.00 |
| 2025-10-22 | $191,183.95 | $215.75 | $0.00 |
| 2025-10-23 | $182,345.06 | $684.80 | $0.00 |
| 2025-10-24 | $187,720.86 | $439.40 | $0.00 |
| 2025-10-25 | $190,028.30 | $1,309.41 | $0.00 |
| 2025-10-26 | $201,151.93 | $1,690.17 | $0.00 |
| 2025-10-27 | $203,933.10 | $567.26 | $0.00 |
| 2025-10-28 | $192,370.09 | $401.99 | $0.00 |
| 2025-10-29 | $186,911.73 | $517.39 | $0.00 |
| 2025-10-30 | $187,433.97 | $416.87 | $0.00 |
| 2025-10-31 | $167,140.14 | $1,015.35 | $0.00 |
| 2025-11-01 | $174,595.15 | $913.62 | $0.00 |
| 2025-11-02 | $179,884.31 | $308.25 | $0.00 |
| 2025-11-03 | $187,802.10 | $2,268.84 | $0.00 |
| 2025-11-04 | $164,749.76 | $24.07 | $0.00 |
| 2025-11-05 | $157,793.81 | $9.55 | $0.00 |
| 2025-11-06 | $160,163.17 | $1.72 | $0.00 |
| 2025-11-07 | $148,146.46 | $9.55 | $0.00 |
| 2025-11-08 | $156,870.33 | $40.91 | $0.00 |
| 2025-11-08 | $156,774.86 | $11.74 | $0.00 |
Compare live prices of GarudaX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Garuda DeFi | TERRA12F3F5FZFZXCKC0QLV3RMWWKJFHZEVPWMX77345N0ZUU2678VXF0SM6VVCW/ULUNA | $0.002750 | $952 | ||
| Garuda DeFi | TERRA12F3F5FZFZXCKC0QLV3RMWWKJFHZEVPWMX77345N0ZUU2678VXF0SM6VVCW/UUSD | $0.002896 | $172 | ||
| Terraport | ULUNA/TERRA12F3F5FZFZXCKC0QLV3RMWWKJFHZEVPWMX77345N0ZUU2678VXF0SM6VVCW | $0.002842 | $13 | ||
| Terraport | UUSD/TERRA12F3F5FZFZXCKC0QLV3RMWWKJFHZEVPWMX77345N0ZUU2678VXF0SM6VVCW | $0.003771 | $2 |
GarudaX (GRDX) is the native utility token of Garuda DeFi, a decentralized finance platform operating on the Terra Classic network. It serves as the primary medium of exchange within the ecosystem, enabling users to pay for services, transaction fees, and platform utilities. GRDX incorporates a deflationary model, where a portion of tokens is periodically buyback and burned to reduce supply over time.
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.201 39.57%
Curve DAO CRV$0.380 7.61%
Zebec Network ZBCN$0.002976 4.92%
Kinesis Gold KAU$146.88 4.71%
XDC Network XDC$0.0475 4.11%
Bitcoin BTC$88,460.00 -0.7%
Ethereum ETH$3,017.75 -0.78%
Tether USDT$1.000 -0.03%
BNB BNB$857.73 -0.58%
XRP XRP$1.90 -1.84%
pippin PIPPIN $0.353 -12.1%
Fasttoken FTN $1.25 -10.74%
Canton CC $0.0862 -10.5%
MemeCore M $1.35 -9.85%
Aave AAVE $151.77 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
