GAMER current market price is $0.00086398 with a 24 hour trading volume of $665. The total available supply of GAMER is 329.63M GMR with a maximum supply of 330.00M GMR. It has secured Rank 5444 in the cryptocurrency market with a marketcap of $284.78K. The GMR price is 0.03% up in the last one hour.
The high price of the GAMER is $0.00089970 and low price is $0.00085146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5444
$0.00086398
$284.78K 3.7%
$284.78K
$665
329.63M GMR
329.63M GMR
330.00M GMR
$0.00089970
$0.00085146
$0.213 99.59%
10 Dec 2021
$0.0000458500 1785.03%
02 May 2023
Want to convert more cryptocurrencies?
0.03%
3.7%
5.79%
10.57%
23.35%
36.43%
24.91%
73.9%
Historical data of GAMER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $9,170.23 | $0.00 |
| 2024-11-11 | $0.00 | $11,352.91 | $0.00 |
| 2024-11-12 | $0.00 | $9,680.67 | $0.00 |
| 2024-11-13 | $0.00 | $22,258.81 | $0.00 |
| 2024-11-14 | $0.00 | $8,033.79 | $0.00 |
| 2024-11-15 | $0.00 | $10,431.76 | $0.00 |
| 2024-11-16 | $0.00 | $14,113.04 | $0.00 |
| 2024-11-17 | $0.00 | $11,148.65 | $0.00 |
| 2024-11-18 | $0.00 | $7,107.04 | $0.00 |
| 2024-11-19 | $0.00 | $7,925.62 | $0.00 |
| 2024-11-20 | $0.00 | $9,229.50 | $0.00 |
| 2024-11-21 | $0.00 | $8,274.72 | $0.00 |
| 2024-11-22 | $0.00 | $8,175.68 | $0.00 |
| 2024-11-23 | $0.00 | $16,749.22 | $0.00 |
| 2024-11-24 | $0.00 | $16,016.56 | $0.00 |
| 2024-11-25 | $0.00 | $12,797.69 | $0.00 |
| 2024-11-26 | $0.00 | $9,117.76 | $0.00 |
| 2024-11-27 | $0.00 | $8,539.58 | $0.00 |
| 2024-11-28 | $0.00 | $9,433.72 | $0.00 |
| 2024-11-29 | $0.00 | $7,709.91 | $0.00 |
| 2024-11-30 | $0.00 | $9,316.15 | $0.00 |
| 2024-12-01 | $0.00 | $8,647.08 | $0.00 |
| 2024-12-02 | $0.00 | $9,593.92 | $0.00 |
| 2024-12-03 | $0.00 | $14,450.91 | $0.00 |
| 2024-12-04 | $0.00 | $10,483.73 | $0.00 |
| 2024-12-05 | $0.00 | $12,160.22 | $0.00 |
| 2024-12-06 | $0.00 | $19,198.54 | $0.00 |
| 2024-12-07 | $0.00 | $10,181.58 | $0.00 |
| 2024-12-08 | $0.00 | $14,549.07 | $0.00 |
| 2024-12-09 | $0.00 | $11,390.72 | $0.00 |
| 2024-12-10 | $0.00 | $11,122.02 | $0.00 |
| 2024-12-11 | $0.00 | $9,943.08 | $0.00 |
| 2024-12-12 | $0.00 | $8,919.11 | $0.00 |
| 2024-12-13 | $0.00 | $12,610.77 | $0.00 |
| 2024-12-14 | $0.00 | $7,911.36 | $0.00 |
| 2024-12-15 | $0.00 | $9,802.50 | $0.00 |
| 2024-12-16 | $0.00 | $11,790.40 | $0.00 |
| 2024-12-17 | $0.00 | $12,373.55 | $0.00 |
| 2024-12-18 | $0.00 | $22,242.75 | $0.00 |
| 2024-12-19 | $0.00 | $8,658.46 | $0.00 |
| 2024-12-20 | $0.00 | $7,918.03 | $0.00 |
| 2024-12-21 | $0.00 | $9,799.49 | $0.00 |
| 2024-12-22 | $0.00 | $7,362.16 | $0.00 |
| 2024-12-23 | $0.00 | $8,403.49 | $0.00 |
| 2024-12-24 | $0.00 | $8,852.75 | $0.00 |
| 2024-12-25 | $0.00 | $7,161.34 | $0.00 |
| 2024-12-26 | $0.00 | $8,424.23 | $0.00 |
| 2024-12-27 | $0.00 | $8,132.76 | $0.00 |
| 2024-12-28 | $0.00 | $8,117.49 | $0.00 |
| 2024-12-29 | $0.00 | $14,600.52 | $0.00 |
| 2024-12-30 | $0.00 | $8,685.57 | $0.00 |
| 2024-12-31 | $0.00 | $8,493.35 | $0.00 |
| 2025-01-01 | $0.00 | $7,142.49 | $0.00 |
| 2025-01-02 | $0.00 | $7,661.18 | $0.00 |
| 2025-01-03 | $0.00 | $7,215.01 | $0.00 |
| 2025-01-04 | $0.00 | $7,065.60 | $0.00 |
| 2025-01-05 | $0.00 | $6,327.12 | $0.00 |
| 2025-01-06 | $0.00 | $11,826.77 | $0.00 |
| 2025-01-07 | $0.00 | $7,185.04 | $0.00 |
| 2025-01-08 | $0.00 | $11,381.42 | $0.00 |
| 2025-01-09 | $0.00 | $9,763.86 | $0.00 |
| 2025-01-10 | $0.00 | $9,614.91 | $0.00 |
| 2025-01-11 | $0.00 | $8,527.88 | $0.00 |
| 2025-01-12 | $0.00 | $5,670.95 | $0.00 |
| 2025-01-13 | $0.00 | $6,117.47 | $0.00 |
| 2025-01-14 | $0.00 | $7,801.09 | $0.00 |
| 2025-01-15 | $0.00 | $6,498.14 | $0.00 |
| 2025-01-16 | $0.00 | $8,978.43 | $0.00 |
| 2025-01-17 | $0.00 | $9,678.72 | $0.00 |
| 2025-01-18 | $0.00 | $9,210.49 | $0.00 |
| 2025-01-19 | $0.00 | $9,190.72 | $0.00 |
| 2025-01-20 | $0.00 | $12,144.11 | $0.00 |
| 2025-01-21 | $0.00 | $12,380.19 | $0.00 |
| 2025-01-22 | $0.00 | $6,796.31 | $0.00 |
| 2025-01-23 | $0.00 | $6,544.57 | $0.00 |
| 2025-01-24 | $0.00 | $16,032.97 | $0.00 |
| 2025-01-25 | $0.00 | $7,236.69 | $0.00 |
| 2025-01-26 | $0.00 | $5,718.61 | $0.00 |
| 2025-01-27 | $0.00 | $5,829.97 | $0.00 |
| 2025-01-28 | $0.00 | $6,883.14 | $0.00 |
| 2025-01-29 | $0.00 | $10,016.25 | $0.00 |
| 2025-01-30 | $0.00 | $8,261.12 | $0.00 |
| 2025-01-31 | $0.00 | $15,722.36 | $0.00 |
| 2025-02-01 | $0.00 | $6,125.52 | $0.00 |
| 2025-02-02 | $0.00 | $5,090.06 | $0.00 |
| 2025-02-03 | $0.00 | $5,880.31 | $0.00 |
| 2025-02-04 | $0.00 | $9,088.77 | $0.00 |
| 2025-02-05 | $0.00 | $4,749.88 | $0.00 |
| 2025-02-06 | $0.00 | $4,833.18 | $0.00 |
| 2025-02-07 | $0.00 | $4,061.21 | $0.00 |
| 2025-02-08 | $0.00 | $4,013.14 | $0.00 |
| 2025-02-09 | $0.00 | $6,801.70 | $0.00 |
| 2025-02-10 | $0.00 | $6,104.15 | $0.00 |
| 2025-02-11 | $0.00 | $5,419.93 | $0.00 |
| 2025-02-12 | $0.00 | $5,511.27 | $0.00 |
| 2025-02-13 | $0.00 | $5,856.94 | $0.00 |
| 2025-02-14 | $0.00 | $4,492.57 | $0.00 |
| 2025-02-15 | $0.00 | $5,891.65 | $0.00 |
| 2025-02-16 | $0.00 | $4,420.38 | $0.00 |
| 2025-02-17 | $0.00 | $5,308.94 | $0.00 |
| 2025-02-18 | $0.00 | $5,421.03 | $0.00 |
| 2025-02-19 | $0.00 | $3,924.90 | $0.00 |
| 2025-02-20 | $0.00 | $4,280.85 | $0.00 |
| 2025-02-21 | $0.00 | $4,914.73 | $0.00 |
| 2025-02-22 | $0.00 | $4,055.91 | $0.00 |
| 2025-02-23 | $0.00 | $11,509.95 | $0.00 |
| 2025-02-24 | $0.00 | $4,506.55 | $0.00 |
| 2025-02-25 | $0.00 | $4,467.87 | $0.00 |
| 2025-02-26 | $0.00 | $5,038.45 | $0.00 |
| 2025-02-27 | $0.00 | $6,072.57 | $0.00 |
| 2025-02-28 | $0.00 | $7,390.65 | $0.00 |
| 2025-03-01 | $0.00 | $4,454.65 | $0.00 |
| 2025-03-02 | $0.00 | $4,382.42 | $0.00 |
| 2025-03-03 | $0.00 | $4,137.88 | $0.00 |
| 2025-03-04 | $0.00 | $8,161.09 | $0.00 |
| 2025-03-05 | $0.00 | $4,193.14 | $0.00 |
| 2025-03-06 | $0.00 | $3,594.77 | $0.00 |
| 2025-03-07 | $0.00 | $4,070.42 | $0.00 |
| 2025-03-08 | $0.00 | $4,173.52 | $0.00 |
| 2025-03-09 | $0.00 | $2,794.74 | $0.00 |
| 2025-03-10 | $0.00 | $2,633.08 | $0.00 |
| 2025-03-11 | $0.00 | $3,005.39 | $0.00 |
| 2025-03-12 | $0.00 | $4,241.29 | $0.00 |
| 2025-03-13 | $0.00 | $4,473.62 | $0.00 |
| 2025-03-14 | $0.00 | $7,181.64 | $0.00 |
| 2025-03-15 | $0.00 | $4,844.84 | $0.00 |
| 2025-03-16 | $0.00 | $5,541.72 | $0.00 |
| 2025-03-17 | $0.00 | $3,051.22 | $0.00 |
| 2025-03-18 | $0.00 | $3,371.46 | $0.00 |
| 2025-03-19 | $0.00 | $5,029.38 | $0.00 |
| 2025-03-20 | $0.00 | $4,500.82 | $0.00 |
| 2025-03-21 | $0.00 | $4,840.17 | $0.00 |
| 2025-03-22 | $0.00 | $5,028.75 | $0.00 |
| 2025-03-23 | $0.00 | $3,111.00 | $0.00 |
| 2025-03-24 | $0.00 | $3,347.81 | $0.00 |
| 2025-03-25 | $0.00 | $4,219.80 | $0.00 |
| 2025-03-26 | $0.00 | $4,115.98 | $0.00 |
| 2025-03-27 | $0.00 | $3,508.30 | $0.00 |
| 2025-03-28 | $0.00 | $3,517.19 | $0.00 |
| 2025-03-29 | $0.00 | $3,997.20 | $0.00 |
| 2025-03-30 | $0.00 | $3,340.79 | $0.00 |
| 2025-03-31 | $0.00 | $3,609.16 | $0.00 |
| 2025-04-01 | $496,378.55 | $3,171.34 | $0.00 |
| 2025-04-02 | $502,235.63 | $6,724.72 | $0.00 |
| 2025-04-03 | $473,003.89 | $3,159.20 | $0.00 |
| 2025-04-04 | $465,932.44 | $3,355.53 | $0.00 |
| 2025-04-05 | $462,916.68 | $7,163.24 | $0.00 |
| 2025-04-06 | $453,510.09 | $3,044.57 | $0.00 |
| 2025-04-07 | $409,637.18 | $3,356.30 | $0.00 |
| 2025-04-08 | $357,112.53 | $6,742.37 | $0.00 |
| 2025-04-09 | $370,815.13 | $4,099.87 | $0.00 |
| 2025-04-10 | $370,947.79 | $4,245.75 | $0.00 |
| 2025-04-11 | $368,665.74 | $4,023.22 | $0.00 |
| 2025-04-12 | $331,536.36 | $4,939.20 | $0.00 |
| 2025-04-13 | $350,949.50 | $3,002.81 | $0.00 |
| 2025-04-14 | $343,056.12 | $2,999.90 | $0.00 |
| 2025-04-15 | $346,601.65 | $3,066.88 | $0.00 |
| 2025-04-16 | $338,180.15 | $2,301.61 | $0.00 |
| 2025-04-17 | $334,028.37 | $2,272.25 | $0.00 |
| 2025-04-18 | $332,079.76 | $2,234.64 | $0.00 |
| 2025-04-19 | $330,034.55 | $2,192.59 | $0.00 |
| 2025-04-20 | $325,426.48 | $2,451.28 | $0.00 |
| 2025-04-21 | $319,086.39 | $2,180.90 | $0.00 |
| 2025-04-22 | $314,501.21 | $2,136.02 | $0.00 |
| 2025-04-23 | $336,266.24 | $2,246.00 | $0.00 |
| 2025-04-24 | $332,971.83 | $2,233.58 | $0.00 |
| 2025-04-25 | $328,111.09 | $2,376.36 | $0.00 |
| 2025-04-26 | $325,332.21 | $2,215.70 | $0.00 |
| 2025-04-27 | $327,541.57 | $2,140.18 | $0.00 |
| 2025-04-28 | $318,501.07 | $2,147.03 | $0.00 |
| 2025-04-29 | $321,233.36 | $2,506.72 | $0.00 |
| 2025-04-30 | $332,219.30 | $3,165.65 | $0.00 |
| 2025-05-01 | $316,221.92 | $2,922.10 | $0.00 |
| 2025-05-02 | $304,386.22 | $3,034.55 | $0.00 |
| 2025-05-03 | $300,103.74 | $2,175.68 | $0.00 |
| 2025-05-04 | $295,372.60 | $2,007.38 | $0.00 |
| 2025-05-05 | $287,918.22 | $2,119.62 | $0.00 |
| 2025-05-06 | $287,823.11 | $2,108.74 | $0.00 |
| 2025-05-07 | $286,306.96 | $1,958.27 | $0.00 |
| 2025-05-08 | $288,933.22 | $2,631.05 | $0.00 |
| 2025-05-09 | $325,049.81 | $2,900.73 | $0.00 |
| 2025-05-10 | $358,358.67 | $6,997.83 | $0.00 |
| 2025-05-11 | $382,815.64 | $5,224.72 | $0.00 |
| 2025-05-12 | $367,605.41 | $2,558.04 | $0.00 |
| 2025-05-13 | $388,120.54 | $3,723.15 | $0.00 |
| 2025-05-14 | $408,209.19 | $4,476.83 | $0.00 |
| 2025-05-15 | $441,215.81 | $10,433.86 | $0.00 |
| 2025-05-16 | $413,363.41 | $4,421.71 | $0.00 |
| 2025-05-17 | $398,419.64 | $3,295.82 | $0.00 |
| 2025-05-18 | $415,653.24 | $4,589.32 | $0.00 |
| 2025-05-19 | $413,561.06 | $4,152.31 | $0.00 |
| 2025-05-20 | $413,582.70 | $2,902.90 | $0.00 |
| 2025-05-21 | $411,736.17 | $3,359.15 | $0.00 |
| 2025-05-22 | $452,940.88 | $7,041.27 | $0.00 |
| 2025-05-23 | $495,660.45 | $6,804.44 | $0.00 |
| 2025-05-24 | $485,516.82 | $11,439.08 | $0.00 |
| 2025-05-25 | $486,968.30 | $3,555.78 | $0.00 |
| 2025-05-26 | $488,453.38 | $4,172.39 | $0.00 |
| 2025-05-27 | $506,666.70 | $5,870.72 | $0.00 |
| 2025-05-28 | $502,651.10 | $4,073.08 | $0.00 |
| 2025-05-29 | $501,301.86 | $3,468.43 | $0.00 |
| 2025-05-30 | $487,301.77 | $3,318.06 | $0.00 |
| 2025-05-31 | $435,613.37 | $4,566.38 | $0.00 |
| 2025-06-01 | $436,404.71 | $3,006.55 | $0.00 |
| 2025-06-02 | $435,836.32 | $2,887.44 | $0.00 |
| 2025-06-03 | $444,127.63 | $1,489.81 | $0.00 |
| 2025-06-04 | $437,108.79 | $59.28 | $0.00 |
| 2025-06-05 | $437,027.54 | $52.25 | $0.00 |
| 2025-06-06 | $430,581.55 | $22.23 | $0.00 |
| 2025-06-07 | $430,172.95 | $337.47 | $0.00 |
| 2025-06-08 | $466,450.02 | $1,194.12 | $0.00 |
| 2025-06-09 | $471,632.91 | $3,267.07 | $0.00 |
| 2025-06-10 | $468,751.34 | $410.66 | $0.00 |
| 2025-06-11 | $474,464.19 | $540.15 | $0.00 |
| 2025-06-12 | $503,710.50 | $1,039.51 | $0.00 |
| 2025-06-13 | $488,330.66 | $954.55 | $0.00 |
| 2025-06-14 | $473,035.70 | $678.91 | $0.00 |
| 2025-06-15 | $476,161.65 | $30.99 | $0.00 |
| 2025-06-16 | $448,032.66 | $941.20 | $0.00 |
| 2025-06-17 | $449,043.12 | $45.98 | $0.00 |
| 2025-06-18 | $430,135.23 | $624.51 | $0.00 |
| 2025-06-19 | $425,379.35 | $2.61 | $0.00 |
| 2025-06-20 | $429,149.45 | $255.08 | $0.00 |
| 2025-06-21 | $417,143.50 | $530.06 | $0.00 |
| 2025-06-22 | $405,027.22 | $29.56 | $0.00 |
| 2025-06-23 | $426,782.62 | $1,100.30 | $0.00 |
| 2025-06-24 | $444,517.20 | $19.28 | $0.00 |
| 2025-06-25 | $424,599.84 | $839.89 | $0.00 |
| 2025-06-26 | $423,118.39 | $49.62 | $0.00 |
| 2025-06-27 | $424,129.05 | $116.72 | $0.00 |
| 2025-06-28 | $431,193.38 | $1,031.05 | $0.00 |
| 2025-06-29 | $433,512.04 | $36.01 | $0.00 |
| 2025-06-30 | $434,986.04 | $28.80 | $0.00 |
| 2025-07-01 | $434,273.75 | $166.17 | $0.00 |
| 2025-07-02 | $468,484.11 | $1,501.57 | $0.00 |
| 2025-07-03 | $445,498.48 | $1,476.19 | $0.00 |
| 2025-07-04 | $501,531.28 | $3,398.25 | $0.00 |
| 2025-07-05 | $496,665.88 | $2,875.46 | $0.00 |
| 2025-07-06 | $501,043.12 | $48.71 | $0.00 |
| 2025-07-07 | $502,959.97 | $1,476.20 | $0.00 |
| 2025-07-08 | $497,996.51 | $1,260.87 | $0.00 |
| 2025-07-09 | $508,362.54 | $318.60 | $0.00 |
| 2025-07-10 | $519,067.51 | $129.44 | $0.00 |
| 2025-07-11 | $542,789.28 | $575.72 | $0.00 |
| 2025-07-12 | $560,579.09 | $2,890.01 | $0.00 |
| 2025-07-13 | $537,625.83 | $757.80 | $0.00 |
| 2025-07-14 | $541,240.81 | $136.11 | $0.00 |
| 2025-07-15 | $538,801.64 | $126.76 | $0.00 |
| 2025-07-16 | $538,279.91 | $9.24 | $0.00 |
| 2025-07-17 | $568,293.99 | $1,163.35 | $0.00 |
| 2025-07-18 | $624,162.19 | $1,444.23 | $0.00 |
| 2025-07-19 | $602,141.45 | $10,389.64 | $0.00 |
| 2025-07-20 | $602,789.20 | $80.29 | $0.00 |
| 2025-07-21 | $628,776.83 | $3,768.74 | $0.00 |
| 2025-07-22 | $615,125.14 | $2,582.11 | $0.00 |
| 2025-07-23 | $629,940.05 | $26.10 | $0.00 |
| 2025-07-24 | $624,145.75 | $110.70 | $0.00 |
| 2025-07-25 | $670,192.85 | $1,472.53 | $0.00 |
| 2025-07-26 | $694,057.31 | $2,851.33 | $0.00 |
| 2025-07-27 | $725,390.00 | $1,777.39 | $0.00 |
| 2025-07-28 | $749,351.43 | $1,305.36 | $0.00 |
| 2025-07-29 | $724,730.33 | $1,870.92 | $0.00 |
| 2025-07-30 | $746,799.87 | $697.13 | $0.00 |
| 2025-07-31 | $733,292.88 | $34.35 | $0.00 |
| 2025-08-01 | $721,655.32 | $180.22 | $0.00 |
| 2025-08-02 | $683,583.08 | $1,232.00 | $0.00 |
| 2025-08-03 | $668,437.20 | $544.70 | $0.00 |
| 2025-08-04 | $691,696.34 | $3,077.88 | $0.00 |
| 2025-08-05 | $719,510.36 | $2,188.33 | $0.00 |
| 2025-08-06 | $699,087.79 | $295.08 | $0.00 |
| 2025-08-07 | $704,634.24 | $697.84 | $0.00 |
| 2025-08-08 | $691,520.56 | $885.37 | $0.00 |
| 2025-08-09 | $695,960.96 | $1,766.50 | $0.00 |
| 2025-08-10 | $702,901.83 | $580.49 | $0.00 |
| 2025-08-11 | $759,943.35 | $1,329.12 | $0.00 |
| 2025-08-12 | $733,081.45 | $2,649.21 | $0.00 |
| 2025-08-13 | $721,440.93 | $5,292.99 | $0.00 |
| 2025-08-14 | $778,054.99 | $932.24 | $0.00 |
| 2025-08-15 | $752,351.09 | $293.09 | $0.00 |
| 2025-08-16 | $738,666.15 | $18.37 | $0.00 |
| 2025-08-17 | $744,117.36 | $247.83 | $0.00 |
| 2025-08-18 | $748,186.42 | $568.58 | $0.00 |
| 2025-08-19 | $754,120.81 | $846.22 | $0.00 |
| 2025-08-20 | $734,969.39 | $92.42 | $0.00 |
| 2025-08-21 | $771,803.74 | $62.42 | $0.00 |
| 2025-08-22 | $712,180.07 | $825.90 | $0.00 |
| 2025-08-23 | $849,646.58 | $4,496.54 | $0.00 |
| 2025-08-24 | $828,319.37 | $124.12 | $0.00 |
| 2025-08-25 | $821,279.22 | $5.23 | $0.00 |
| 2025-08-26 | $690,359.99 | $6,509.78 | $0.00 |
| 2025-08-27 | $732,763.61 | $977.43 | $0.00 |
| 2025-08-28 | $708,940.79 | $130.03 | $0.00 |
| 2025-08-29 | $716,210.45 | $237.14 | $0.00 |
| 2025-08-30 | $712,577.50 | $104.60 | $0.00 |
| 2025-08-31 | $714,530.47 | $249.20 | $0.00 |
| 2025-09-01 | $511,504.47 | $23,708.01 | $0.00 |
| 2025-09-02 | $467,610.82 | $30,638.44 | $0.00 |
| 2025-09-03 | $453,805.25 | $2,651.68 | $0.00 |
| 2025-09-04 | $469,008.80 | $1,467.02 | $0.00 |
| 2025-09-05 | $478,198.78 | $10.13 | $0.00 |
| 2025-09-06 | $478,640.96 | $61.84 | $0.00 |
| 2025-09-07 | $485,808.03 | $18.08 | $0.00 |
| 2025-09-08 | $495,747.19 | $29.67 | $0.00 |
| 2025-09-09 | $426,727.65 | $2,874.46 | $0.00 |
| 2025-09-10 | $439,005.54 | $3,332.66 | $0.00 |
| 2025-09-11 | $459,710.93 | $50.57 | $0.00 |
| 2025-09-12 | $455,955.25 | $1,575.14 | $0.00 |
| 2025-09-13 | $466,264.13 | $1,302.20 | $0.00 |
| 2025-09-14 | $469,726.46 | $14.48 | $0.00 |
| 2025-09-15 | $458,793.22 | $280.03 | $0.00 |
| 2025-09-16 | $447,858.12 | $111.70 | $0.00 |
| 2025-09-17 | $466,542.12 | $30.01 | $0.00 |
| 2025-09-18 | $478,560.73 | $2,479.97 | $0.00 |
| 2025-09-19 | $483,311.58 | $164.00 | $0.00 |
| 2025-09-20 | $482,622.98 | $892.11 | $0.00 |
| 2025-09-21 | $514,228.49 | $917.74 | $0.00 |
| 2025-09-22 | $493,945.69 | $1,971.08 | $0.00 |
| 2025-09-23 | $477,358.88 | $614.34 | $0.00 |
| 2025-09-24 | $484,876.38 | $41.30 | $0.00 |
| 2025-09-25 | $461,165.04 | $4,375.56 | $0.00 |
| 2025-09-26 | $421,244.42 | $18,299.28 | $0.00 |
| 2025-09-27 | $441,554.68 | $784.42 | $0.00 |
| 2025-09-28 | $427,813.94 | $24.40 | $0.00 |
| 2025-09-29 | $446,261.12 | $1,933.58 | $0.00 |
| 2025-09-30 | $446,415.37 | $26.85 | $0.00 |
| 2025-10-01 | $444,684.77 | $4.91 | $0.00 |
| 2025-10-02 | $439,280.00 | $535.18 | $0.00 |
| 2025-10-03 | $460,993.02 | $205.62 | $0.00 |
| 2025-10-04 | $441,952.92 | $1,485.53 | $0.00 |
| 2025-10-05 | $441,864.57 | $477.10 | $0.00 |
| 2025-10-06 | $435,249.52 | $2,403.70 | $0.00 |
| 2025-10-07 | $452,008.14 | $969.33 | $0.00 |
| 2025-10-08 | $449,790.16 | $1,552.54 | $0.00 |
| 2025-10-09 | $448,190.82 | $1,551.75 | $0.00 |
| 2025-10-10 | $432,493.79 | $1,256.41 | $0.00 |
| 2025-10-11 | $380,026.70 | $812.65 | $0.00 |
| 2025-10-12 | $372,467.13 | $28.13 | $0.00 |
| 2025-10-13 | $427,131.41 | $73.19 | $0.00 |
| 2025-10-14 | $417,587.47 | $290.80 | $0.00 |
| 2025-10-15 | $386,698.53 | $458.20 | $0.00 |
| 2025-10-16 | $370,426.21 | $310.60 | $0.00 |
| 2025-10-17 | $391,304.33 | $759.88 | $0.00 |
| 2025-10-18 | $366,934.07 | $1,413.65 | $0.00 |
| 2025-10-19 | $357,254.25 | $174.17 | $0.00 |
| 2025-10-20 | $362,385.04 | $24.22 | $0.00 |
| 2025-10-21 | $361,171.70 | $585.36 | $0.00 |
| 2025-10-22 | $345,399.51 | $9.07 | $0.00 |
| 2025-10-23 | $346,948.31 | $168.09 | $0.00 |
| 2025-10-24 | $366,903.65 | $424.02 | $0.00 |
| 2025-10-25 | $391,331.49 | $611.35 | $0.00 |
| 2025-10-26 | $394,117.08 | $559.19 | $0.00 |
| 2025-10-27 | $394,914.07 | $771.70 | $0.00 |
| 2025-10-28 | $395,515.02 | $622.78 | $0.00 |
| 2025-10-29 | $365,137.76 | $31.05 | $0.00 |
| 2025-10-30 | $364,814.21 | $6.01 | $0.00 |
| 2025-10-31 | $359,594.24 | $334.10 | $0.00 |
| 2025-11-01 | $365,711.31 | $96.55 | $0.00 |
| 2025-11-02 | $366,293.36 | $220.03 | $0.00 |
| 2025-11-03 | $364,621.67 | $160.91 | $0.00 |
| 2025-11-04 | $327,107.16 | $2,198.72 | $0.00 |
| 2025-11-05 | $315,547.96 | $965.38 | $0.00 |
| 2025-11-06 | $333,179.33 | $511.09 | $0.00 |
| 2025-11-07 | $326,662.93 | $683.79 | $0.00 |
| 2025-11-08 | $348,174.84 | $3,063.66 | $0.00 |
| 2025-11-09 | $346,977.46 | $172.43 | $0.00 |
| 2025-11-09 | $348,682.34 | $349.58 | $0.00 |
Compare live prices of GAMER on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X168E3B1746AA249A9B3603B70605924FE255EE1A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00086398 | $665 | ||
| Sushiswap V2 (Base) | 0XA617C0C739845B2941BD8EDD05C9F993ECC97C18/0X4200000000000000000000000000000000000006 | $0.00088875 | $11 |
We aim to bring the gaming community, content creators and game developers together with GMR.Content Creators, Game Developers & Gaming Platforms will be able to create, showcase and sell personal NFT's on our platform.Our gamer vault will be a place for everyone. You will be able to create your own profile, follow your favourite game categories. follow your favourite content creators and channels, support streamers & creators directly using GMR, enter competitions and tournaments. leaderboards with profiles, GMR lottery, live stream integrations and much much more.
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
Ultima ULTIMA$3,668.59 17.07%
Vision VSN$0.0904 14.17%
MemeCore M$1.44 13.46%
Merlin Chain MERL$0.348 12.16%
Quant QNT$91.80 8.25%
Bitcoin BTC$90,530.00 -1.13%
Ethereum ETH$2,999.19 -1.81%
Tether USDT$1.00 0.03%
XRP XRP$2.19 -1.84%
BNB BNB$881.16 -1.44%
Fasttoken FTN $0.884 -34.16%
TOMI TOMI $0.00000481 -17.15%
SPX6900 SPX $0.660 -8.02%
Pump.fun PUMP $0.002878 -7.14%
Pi Network PI $0.241 -6.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
