current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $11,678,390.30 | $1,197,694.10 | $0.00 |
| 2024-09-27 | $12,013,052.15 | $1,118,483.49 | $0.00 |
| 2024-09-28 | $11,897,607.83 | $1,532,441.94 | $0.00 |
| 2024-09-29 | $10,517,326.97 | $1,596,186.50 | $0.00 |
| 2024-09-30 | $11,320,107.65 | $1,721,487.67 | $0.00 |
| 2024-10-01 | $9,851,849.75 | $1,567,844.35 | $0.00 |
| 2024-10-02 | $8,714,504.52 | $1,765,183.17 | $0.00 |
| 2024-10-03 | $8,481,997.45 | $1,409,868.37 | $0.00 |
| 2024-10-04 | $7,786,692.75 | $2,271,502.52 | $0.00 |
| 2024-10-05 | $8,276,995.84 | $2,068,990.91 | $0.00 |
| 2024-10-06 | $7,729,367.72 | $2,297,893.95 | $0.00 |
| 2024-10-07 | $8,038,288.24 | $2,026,547.29 | $0.00 |
| 2024-10-08 | $8,139,982.86 | $1,946,668.21 | $0.00 |
| 2024-10-09 | $7,718,357.66 | $2,416,156.22 | $0.00 |
| 2024-10-10 | $6,933,213.31 | $2,094,799.06 | $0.00 |
| 2024-10-11 | $7,036,314.72 | $566,329.92 | $0.00 |
| 2024-10-12 | $8,086,529.58 | $339,165.40 | $0.00 |
| 2024-10-13 | $8,379,682.89 | $228,794.23 | $0.00 |
| 2024-10-14 | $8,183,297.53 | $104,254.07 | $0.00 |
| 2024-10-15 | $6,503,037.52 | $5,792,915.98 | $0.00 |
| 2024-10-16 | $6,162,043.22 | $1,361,269.77 | $0.00 |
| 2024-10-17 | $5,974,702.11 | $628,039.53 | $0.00 |
| 2024-10-18 | $5,575,519.78 | $1,689,347.30 | $0.00 |
| 2024-10-19 | $6,172,367.40 | $4,380,558.82 | $0.00 |
| 2024-10-20 | $6,148,358.83 | $6,336,123.89 | $0.00 |
| 2024-10-21 | $6,257,466.69 | $6,663,586.19 | $0.00 |
| 2024-10-22 | $6,667,412.32 | $5,912,624.58 | $0.00 |
| 2024-10-23 | $6,415,428.98 | $5,404,620.12 | $0.00 |
| 2024-10-24 | $6,219,378.84 | $4,449,145.87 | $0.00 |
| 2024-10-25 | $6,227,492.69 | $2,783,304.55 | $0.00 |
| 2024-10-26 | $5,695,070.87 | $1,791,883.14 | $0.00 |
| 2024-10-27 | $5,563,681.86 | $828,720.93 | $0.00 |
| 2024-10-28 | $5,223,814.13 | $1,909,048.37 | $0.00 |
| 2024-10-29 | $5,154,234.69 | $2,616,903.90 | $0.00 |
| 2024-10-30 | $6,918,678.13 | $3,311,845.51 | $0.00 |
| 2024-10-31 | $7,085,850.74 | $7,987,925.52 | $0.00 |
| 2024-11-01 | $6,640,896.66 | $4,606,253.12 | $0.00 |
| 2024-11-02 | $6,830,094.32 | $2,463,586.74 | $0.00 |
| 2024-11-03 | $6,568,846.30 | $2,734,202.37 | $0.00 |
| 2024-11-04 | $5,916,256.94 | $2,484,289.53 | $0.00 |
| 2024-11-05 | $6,072,505.31 | $2,288,015.51 | $0.00 |
| 2024-11-06 | $6,329,913.95 | $1,936,373.83 | $0.00 |
| 2024-11-07 | $7,525,457.96 | $2,150,234.93 | $0.00 |
| 2024-11-08 | $7,124,250.74 | $1,587,099.05 | $0.00 |
| 2024-11-09 | $7,966,908.12 | $1,629,148.17 | $0.00 |
| 2024-11-10 | $8,495,128.38 | $1,204,467.18 | $0.00 |
| 2024-11-11 | $8,228,694.89 | $1,859,714.42 | $0.00 |
| 2024-11-12 | $8,214,321.49 | $1,261,781.82 | $0.00 |
| 2024-11-13 | $7,852,392.99 | $1,645,071.45 | $0.00 |
| 2024-11-14 | $7,676,012.91 | $1,191,182.46 | $0.00 |
| 2024-11-15 | $7,144,481.67 | $1,258,999.88 | $0.00 |
| 2024-11-16 | $7,050,629.56 | $1,133,225.95 | $0.00 |
| 2024-11-17 | $7,409,213.45 | $908,730.28 | $0.00 |
| 2024-11-18 | $7,186,035.17 | $760,021.24 | $0.00 |
| 2024-11-19 | $7,706,821.96 | $1,189,155.35 | $0.00 |
| 2024-11-20 | $7,874,627.31 | $1,087,133.29 | $0.00 |
| 2024-11-21 | $6,457,418.19 | $1,373,930.59 | $0.00 |
| 2024-11-22 | $6,668,140.46 | $686,587.18 | $0.00 |
| 2024-11-23 | $6,645,470.06 | $767,603.71 | $0.00 |
| 2024-11-24 | $7,197,944.15 | $829,242.72 | $0.00 |
| 2024-11-25 | $8,315,961.06 | $1,065,040.41 | $0.00 |
| 2024-11-26 | $8,511,684.00 | $1,785,155.69 | $0.00 |
| 2024-11-27 | $8,948,372.40 | $1,779,913.03 | $0.00 |
| 2024-11-28 | $10,172,395.95 | $1,148,991.71 | $0.00 |
| 2024-11-29 | $11,385,812.15 | $1,517,071.56 | $0.00 |
| 2024-11-30 | $12,548,795.48 | $1,651,347.32 | $0.00 |
| 2024-12-01 | $14,662,471.83 | $2,729,726.21 | $0.00 |
| 2024-12-02 | $13,487,317.13 | $1,622,330.62 | $0.00 |
| 2024-12-03 | $12,894,872.69 | $1,359,713.34 | $0.00 |
| 2024-12-04 | $13,293,715.85 | $1,789,610.86 | $0.00 |
| 2024-12-05 | $16,821,046.27 | $2,241,782.45 | $0.01 |
| 2024-12-06 | $17,675,034.20 | $7,980,906.16 | $0.01 |
| 2024-12-07 | $19,256,671.94 | $3,769,418.35 | $0.01 |
| 2024-12-08 | $17,692,601.44 | $3,933,974.54 | $0.01 |
| 2024-12-09 | $18,173,966.87 | $2,264,820.61 | $0.01 |
| 2024-12-10 | $15,393,724.47 | $2,373,294.92 | $0.01 |
| 2024-12-11 | $14,795,245.11 | $1,548,734.45 | $0.01 |
| 2024-12-12 | $15,000,321.85 | $2,180,789.22 | $0.01 |
| 2024-12-13 | $14,823,152.41 | $1,247,457.78 | $0.01 |
| 2024-12-14 | $14,564,653.27 | $737,021.93 | $0.00 |
| 2024-12-15 | $13,391,536.32 | $1,580,147.83 | $0.00 |
| 2024-12-16 | $14,784,189.68 | $1,320,530.36 | $0.00 |
| 2024-12-17 | $21,357,266.25 | $1,836,304.91 | $0.00 |
| 2024-12-18 | $19,510,664.81 | $1,387,406.59 | $0.00 |
| 2024-12-19 | $17,507,696.47 | $1,043,316.49 | $0.00 |
| 2024-12-20 | $16,114,348.02 | $2,133,041.16 | $0.00 |
| 2024-12-21 | $16,432,837.81 | $1,601,869.25 | $0.00 |
| 2024-12-22 | $15,745,892.57 | $1,099,369.51 | $0.00 |
| 2024-12-23 | $15,554,328.92 | $936,227.72 | $0.00 |
| 2024-12-24 | $15,581,456.07 | $967,495.12 | $0.00 |
| 2024-12-25 | $15,928,331.41 | $1,089,028.63 | $0.00 |
| 2024-12-26 | $16,842,202.13 | $974,342.23 | $0.00 |
| 2024-12-27 | $14,700,659.69 | $1,081,931.37 | $0.00 |
| 2024-12-28 | $13,952,918.35 | $898,285.56 | $0.00 |
| 2024-12-29 | $14,545,739.14 | $1,165,561.72 | $0.00 |
| 2024-12-30 | $14,030,424.67 | $861,750.94 | $0.00 |
| 2024-12-31 | $13,659,850.74 | $736,433.03 | $0.00 |
| 2025-01-01 | $13,375,796.84 | $791,196.62 | $0.00 |
| 2025-01-02 | $13,628,565.00 | $732,551.01 | $0.00 |
| 2025-01-03 | $14,368,270.00 | $973,095.42 | $0.00 |
| 2025-01-04 | $14,883,274.81 | $786,946.40 | $0.00 |
| 2025-01-05 | $13,910,442.73 | $1,263,630.24 | $0.00 |
| 2025-01-06 | $13,656,041.76 | $1,137,937.56 | $0.00 |
| 2025-01-07 | $14,133,557.48 | $1,161,000.56 | $0.00 |
| 2025-01-08 | $13,377,109.32 | $795,652.18 | $0.00 |
| 2025-01-09 | $12,997,688.14 | $1,212,772.27 | $0.00 |
| 2025-01-10 | $11,944,006.78 | $777,601.47 | $0.00 |
| 2025-01-11 | $12,082,319.52 | $588,208.44 | $0.00 |
| 2025-01-12 | $11,646,710.74 | $753,863.09 | $0.00 |
| 2025-01-13 | $10,802,135.26 | $672,864.83 | $0.00 |
| 2025-01-14 | $10,696,179.80 | $631,899.28 | $0.00 |
| 2025-01-15 | $11,369,020.54 | $552,823.79 | $0.00 |
| 2025-01-16 | $11,997,360.20 | $718,804.30 | $0.00 |
| 2025-01-17 | $11,452,764.79 | $744,824.21 | $0.00 |
| 2025-01-18 | $12,258,973.11 | $770,269.84 | $0.00 |
| 2025-01-19 | $11,004,006.45 | $601,056.88 | $0.00 |
| 2025-01-20 | $10,096,068.50 | $903,392.05 | $0.00 |
| 2025-01-21 | $10,363,842.69 | $831,458.20 | $0.00 |
| 2025-01-22 | $10,493,040.12 | $645,268.63 | $0.00 |
| 2025-01-23 | $10,270,116.47 | $593,211.32 | $0.00 |
| 2025-01-24 | $9,418,571.84 | $695,392.40 | $0.00 |
| 2025-01-25 | $9,471,093.81 | $640,665.20 | $0.00 |
| 2025-01-26 | $9,151,131.46 | $580,908.32 | $0.00 |
| 2025-01-27 | $9,158,130.57 | $543,133.72 | $0.00 |
| 2025-01-28 | $8,885,246.42 | $773,684.38 | $0.00 |
| 2025-01-29 | $8,622,243.41 | $509,002.78 | $0.00 |
| 2025-01-30 | $8,884,719.10 | $628,796.64 | $0.00 |
| 2025-01-31 | $9,077,041.45 | $672,422.02 | $0.00 |
| 2025-02-01 | $9,034,737.30 | $621,746.91 | $0.00 |
| 2025-02-02 | $7,990,980.22 | $739,107.36 | $0.00 |
| 2025-02-03 | $7,145,858.25 | $746,948.44 | $0.00 |
| 2025-02-04 | $7,279,037.73 | $953,963.63 | $0.00 |
| 2025-02-05 | $6,963,268.86 | $632,086.32 | $0.00 |
| 2025-02-06 | $7,190,014.12 | $717,716.29 | $0.00 |
| 2025-02-07 | $6,996,186.14 | $665,313.21 | $0.00 |
| 2025-02-08 | $6,719,677.96 | $723,100.62 | $0.00 |
| 2025-02-09 | $7,133,694.93 | $700,010.45 | $0.00 |
| 2025-02-10 | $7,411,095.55 | $662,171.68 | $0.00 |
| 2025-02-11 | $7,209,093.41 | $636,060.00 | $0.00 |
| 2025-02-12 | $7,062,181.33 | $654,757.22 | $0.00 |
| 2025-02-13 | $7,233,774.95 | $665,824.04 | $0.00 |
| 2025-02-14 | $6,855,642.43 | $621,792.50 | $0.00 |
| 2025-02-15 | $6,924,592.14 | $557,307.90 | $0.00 |
| 2025-02-16 | $6,745,250.75 | $492,135.55 | $0.00 |
| 2025-02-17 | $6,736,504.38 | $520,744.30 | $0.00 |
| 2025-02-18 | $6,833,792.62 | $551,044.02 | $0.00 |
| 2025-02-19 | $6,490,307.85 | $503,044.90 | $0.00 |
| 2025-02-20 | $6,547,017.26 | $521,882.69 | $0.00 |
| 2025-02-21 | $6,759,227.67 | $586,551.14 | $0.00 |
| 2025-02-22 | $6,606,714.20 | $414,886.15 | $0.00 |
| 2025-02-23 | $6,466,862.07 | $557,056.19 | $0.00 |
| 2025-02-24 | $6,127,188.71 | $749,269.91 | $0.00 |
| 2025-02-25 | $5,900,705.28 | $645,926.91 | $0.00 |
| 2025-02-26 | $5,796,560.80 | $612,523.95 | $0.00 |
| 2025-02-27 | $5,395,093.77 | $608,616.03 | $0.00 |
| 2025-02-28 | $4,705,943.99 | $916,508.56 | $0.00 |
| 2025-03-01 | $4,282,581.80 | $796,312.95 | $0.00 |
| 2025-03-02 | $4,270,197.09 | $522,913.95 | $0.00 |
| 2025-03-03 | $4,888,013.57 | $547,748.19 | $0.00 |
| 2025-03-04 | $4,421,039.71 | $527,670.02 | $0.00 |
| 2025-03-05 | $4,289,447.41 | $590,300.21 | $0.00 |
| 2025-03-06 | $4,322,659.35 | $439,512.68 | $0.00 |
| 2025-03-07 | $4,380,918.95 | $311,258.39 | $0.00 |
| 2025-03-08 | $4,329,401.28 | $475,733.58 | $0.00 |
| 2025-03-09 | $4,288,642.70 | $284,522.04 | $0.00 |
| 2025-03-10 | $4,033,136.83 | $317,648.68 | $0.00 |
| 2025-03-11 | $3,703,024.54 | $406,987.64 | $0.00 |
| 2025-03-12 | $3,431,477.48 | $824,870.11 | $0.00 |
| 2025-03-13 | $3,292,661.11 | $786,087.61 | $0.00 |
| 2025-03-14 | $3,365,173.69 | $343,786.56 | $0.00 |
| 2025-03-15 | $3,439,634.96 | $524,358.03 | $0.00 |
| 2025-03-16 | $3,478,265.47 | $626,313.47 | $0.00 |
| 2025-03-17 | $3,420,742.91 | $488,374.91 | $0.00 |
| 2025-03-18 | $3,532,804.18 | $392,193.04 | $0.00 |
| 2025-03-19 | $3,429,347.79 | $198,040.06 | $0.00 |
| 2025-03-20 | $3,512,668.35 | $360,859.96 | $0.00 |
| 2025-03-21 | $3,507,504.84 | $269,132.66 | $0.00 |
| 2025-03-22 | $3,536,486.31 | $288,364.11 | $0.00 |
| 2025-03-23 | $3,560,647.93 | $230,940.39 | $0.00 |
| 2025-03-24 | $3,643,911.19 | $252,083.32 | $0.00 |
| 2025-03-25 | $3,787,024.00 | $156,180.85 | $0.00 |
| 2025-03-26 | $3,871,613.35 | $264,394.74 | $0.00 |
| 2025-03-27 | $3,879,975.18 | $281,628.50 | $0.00 |
| 2025-03-28 | $3,883,095.80 | $280,090.11 | $0.00 |
| 2025-03-29 | $3,797,087.06 | $304,146.53 | $0.00 |
| 2025-03-30 | $3,593,002.24 | $335,295.59 | $0.00 |
| 2025-03-31 | $3,619,564.19 | $293,289.03 | $0.00 |
| 2025-04-01 | $3,677,321.14 | $353,783.80 | $0.00 |
| 2025-04-02 | $3,736,362.16 | $332,061.33 | $0.00 |
| 2025-04-03 | $3,616,917.45 | $332,012.20 | $0.00 |
| 2025-04-04 | $3,598,661.33 | $356,068.94 | $0.00 |
| 2025-04-05 | $3,693,927.16 | $348,744.16 | $0.00 |
| 2025-04-06 | $3,631,275.42 | $300,643.24 | $0.00 |
| 2025-04-07 | $3,494,940.00 | $346,224.27 | $0.00 |
| 2025-04-08 | $3,384,816.63 | $386,279.26 | $0.00 |
| 2025-04-09 | $3,326,839.94 | $300,747.97 | $0.00 |
| 2025-04-10 | $3,510,577.44 | $348,356.41 | $0.00 |
| 2025-04-11 | $3,543,516.62 | $159,650.61 | $0.00 |
| 2025-04-12 | $3,598,967.63 | $344,593.10 | $0.00 |
| 2025-04-13 | $3,769,982.91 | $401,184.24 | $0.00 |
| 2025-04-14 | $3,739,371.57 | $402,242.17 | $0.00 |
| 2025-04-15 | $3,817,915.37 | $362,631.99 | $0.00 |
| 2025-04-16 | $3,879,366.98 | $340,868.81 | $0.00 |
| 2025-04-17 | $4,369,061.46 | $490,182.67 | $0.00 |
| 2025-04-18 | $4,947,768.52 | $1,624,482.34 | $0.00 |
| 2025-04-19 | $5,607,241.00 | $838,022.68 | $0.00 |
| 2025-04-20 | $6,118,304.61 | $1,413,641.63 | $0.00 |
| 2025-04-21 | $5,984,754.18 | $1,023,366.34 | $0.00 |
| 2025-04-22 | $5,483,820.13 | $497,379.94 | $0.00 |
| 2025-04-23 | $5,927,665.53 | $611,129.94 | $0.00 |
| 2025-04-24 | $6,530,085.42 | $575,286.24 | $0.00 |
| 2025-04-25 | $6,380,441.90 | $306,872.98 | $0.00 |
| 2025-04-26 | $5,843,680.18 | $602,647.89 | $0.00 |
| 2025-04-27 | $5,145,850.70 | $852,418.61 | $0.00 |
| 2025-04-28 | $5,137,080.24 | $331,741.61 | $0.00 |
| 2025-04-29 | $4,833,294.65 | $323,209.38 | $0.00 |
| 2025-04-30 | $4,734,891.27 | $282,495.58 | $0.00 |
| 2025-05-01 | $4,591,517.68 | $333,686.53 | $0.00 |
| 2025-05-02 | $4,528,210.68 | $348,085.98 | $0.00 |
| 2025-05-03 | $4,592,428.35 | $336,522.80 | $0.00 |
| 2025-05-04 | $4,528,154.36 | $236,842.16 | $0.00 |
| 2025-05-05 | $4,516,778.94 | $115,563.66 | $0.00 |
| 2025-05-06 | $4,514,006.54 | $245,234.31 | $0.00 |
| 2025-05-07 | $4,620,593.74 | $372,817.53 | $0.00 |
| 2025-05-08 | $4,617,112.46 | $345,516.80 | $0.00 |
| 2025-05-09 | $5,531,836.09 | $561,634.86 | $0.00 |
| 2025-05-10 | $6,248,565.84 | $846,183.91 | $0.00 |
| 2025-05-11 | $6,298,585.51 | $588,770.31 | $0.00 |
| 2025-05-12 | $6,101,987.40 | $580,619.44 | $0.00 |
| 2025-05-13 | $5,906,293.55 | $441,177.02 | $0.00 |
| 2025-05-14 | $6,026,015.36 | $519,976.69 | $0.00 |
| 2025-05-15 | $5,755,139.28 | $459,306.57 | $0.00 |
| 2025-05-16 | $5,359,618.88 | $323,348.48 | $0.00 |
| 2025-05-17 | $5,246,369.04 | $227,434.30 | $0.00 |
| 2025-05-18 | $5,041,449.27 | $244,099.28 | $0.00 |
| 2025-05-19 | $5,017,921.25 | $213,225.59 | $0.00 |
| 2025-05-20 | $5,018,291.39 | $302,485.44 | $0.00 |
| 2025-05-21 | $4,808,261.90 | $283,692.07 | $0.00 |
| 2025-05-22 | $4,760,026.86 | $312,448.46 | $0.00 |
| 2025-05-23 | $4,808,008.10 | $279,020.26 | $0.00 |
| 2025-05-24 | $4,827,880.31 | $517,526.82 | $0.00 |
| 2025-05-25 | $4,625,071.63 | $388,649.01 | $0.00 |
| 2025-05-26 | $4,623,135.13 | $469,684.81 | $0.00 |
| 2025-05-27 | $4,599,264.54 | $417,470.84 | $0.00 |
| 2025-05-28 | $4,491,308.63 | $904,718.98 | $0.00 |
| 2025-05-29 | $4,284,581.36 | $747,281.89 | $0.00 |
| 2025-05-30 | $4,185,588.56 | $690,172.65 | $0.00 |
| 2025-05-31 | $4,171,484.12 | $766,712.11 | $0.00 |
| 2025-06-01 | $4,138,860.03 | $573,223.81 | $0.00 |
| 2025-06-02 | $4,077,994.47 | $563,099.38 | $0.00 |
| 2025-06-03 | $4,013,672.25 | $501,128.26 | $0.00 |
| 2025-06-04 | $4,002,781.64 | $720,109.00 | $0.00 |
| 2025-06-05 | $4,008,322.70 | $457,888.82 | $0.00 |
| 2025-06-06 | $3,814,251.08 | $707,897.34 | $0.00 |
| 2025-06-07 | $3,629,578.27 | $964,190.84 | $0.00 |
| 2025-06-08 | $3,563,443.35 | $1,074,847.41 | $0.00 |
| 2025-06-09 | $3,541,711.50 | $1,157,871.73 | $0.00 |
| 2025-06-10 | $3,628,450.30 | $1,503,553.15 | $0.00 |
| 2025-06-11 | $3,625,828.68 | $1,690,184.11 | $0.00 |
| 2025-06-12 | $3,565,951.43 | $1,407,189.30 | $0.00 |
| 2025-06-13 | $3,515,681.50 | $1,105,522.90 | $0.00 |
| 2025-06-14 | $3,298,167.69 | $1,100,573.01 | $0.00 |
| 2025-06-15 | $3,288,413.25 | $1,246,415.10 | $0.00 |
| 2025-06-16 | $3,320,912.38 | $650,530.72 | $0.00 |
| 2025-06-17 | $3,512,806.80 | $1,239,435.50 | $0.00 |
| 2025-06-18 | $3,444,415.36 | $1,208,369.40 | $0.00 |
| 2025-06-19 | $3,402,092.07 | $998,939.53 | $0.00 |
| 2025-06-20 | $3,230,871.21 | $981,131.31 | $0.00 |
| 2025-06-21 | $3,095,220.30 | $1,003,182.28 | $0.00 |
| 2025-06-22 | $2,983,140.96 | $1,016,108.31 | $0.00 |
| 2025-06-23 | $2,750,861.12 | $908,828.93 | $0.00 |
| 2025-06-24 | $2,787,760.98 | $1,114,463.74 | $0.00 |
| 2025-06-25 | $3,015,675.45 | $805,446.66 | $0.00 |
| 2025-06-26 | $2,930,397.50 | $705,276.68 | $0.00 |
| 2025-06-27 | $2,860,977.64 | $625,136.05 | $0.00 |
| 2025-06-28 | $2,782,449.51 | $603,924.69 | $0.00 |
| 2025-06-29 | $2,680,828.20 | $691,236.87 | $0.00 |
| 2025-06-30 | $2,688,064.75 | $727,308.58 | $0.00 |
| 2025-07-01 | $2,546,425.82 | $700,923.84 | $0.00 |
| 2025-07-02 | $2,587,639.96 | $494,479.66 | $0.00 |
| 2025-07-03 | $2,786,812.63 | $653,726.06 | $0.00 |
| 2025-07-04 | $2,843,468.18 | $583,782.70 | $0.00 |
| 2025-07-05 | $2,709,302.78 | $604,525.78 | $0.00 |
| 2025-07-06 | $2,699,817.83 | $769,252.56 | $0.00 |
| 2025-07-07 | $2,788,229.60 | $837,420.50 | $0.00 |
| 2025-07-08 | $2,714,270.41 | $675,669.70 | $0.00 |
| 2025-07-09 | $2,655,912.98 | $601,417.42 | $0.00 |
| 2025-07-10 | $2,774,753.61 | $809,459.45 | $0.00 |
| 2025-07-11 | $2,807,683.19 | $517,462.24 | $0.00 |
| 2025-07-12 | $7,040,950.92 | $699,536.57 | $0.00 |
| 2025-07-13 | $7,062,973.31 | $572,085.49 | $0.00 |
| 2025-07-14 | $7,247,741.71 | $500,462.78 | $0.00 |
| 2025-07-15 | $6,837,868.85 | $650,337.13 | $0.00 |
| 2025-07-16 | $5,572,767.77 | $899,965.19 | $0.00 |
| 2025-07-17 | $6,053,763.18 | $700,935.62 | $0.00 |
| 2025-07-18 | $6,419,376.64 | $546,141.30 | $0.00 |
| 2025-07-19 | $6,254,492.14 | $838,174.99 | $0.00 |
| 2025-07-20 | $8,089,208.94 | $1,325,517.66 | $0.00 |
| 2025-07-21 | $8,076,514.29 | $1,204,715.09 | $0.00 |
| 2025-07-22 | $7,776,424.14 | $792,671.02 | $0.00 |
| 2025-07-23 | $6,680,160.33 | $1,033,587.82 | $0.00 |
| 2025-07-24 | $7,047,518.42 | $660,658.39 | $0.00 |
| 2025-07-25 | $6,772,273.47 | $516,089.39 | $0.00 |
| 2025-07-26 | $6,740,236.57 | $483,939.61 | $0.00 |
| 2025-07-27 | $7,165,038.09 | $472,654.46 | $0.00 |
| 2025-07-28 | $7,443,870.25 | $536,112.12 | $0.00 |
| 2025-07-29 | $7,318,880.95 | $468,736.73 | $0.00 |
| 2025-07-30 | $7,051,118.85 | $501,853.61 | $0.00 |
| 2025-07-31 | $6,831,012.74 | $441,996.98 | $0.00 |
| 2025-08-01 | $6,085,881.45 | $674,904.73 | $0.00 |
| 2025-08-02 | $5,805,159.85 | $537,409.30 | $0.00 |
| 2025-08-03 | $5,581,892.63 | $445,562.46 | $0.00 |
| 2025-08-04 | $5,979,679.36 | $331,410.09 | $0.00 |
| 2025-08-05 | $6,442,296.30 | $367,608.48 | $0.00 |
| 2025-08-06 | $6,112,923.15 | $349,564.65 | $0.00 |
| 2025-08-07 | $5,715,646.77 | $626,047.35 | $0.00 |
| 2025-08-08 | $5,814,888.86 | $345,332.19 | $0.00 |
| 2025-08-09 | $5,567,082.93 | $350,127.99 | $0.00 |
| 2025-08-10 | $6,121,985.87 | $305,674.55 | $0.00 |
| 2025-08-11 | $6,174,143.55 | $221,618.35 | $0.00 |
| 2025-08-12 | $5,834,877.60 | $314,202.58 | $0.00 |
| 2025-08-13 | $6,009,391.61 | $335,754.00 | $0.00 |
| 2025-08-14 | $6,018,789.32 | $237,783.68 | $0.00 |
| 2025-08-15 | $5,915,901.41 | $199,092.74 | $0.00 |
| 2025-08-16 | $5,866,513.12 | $158,095.09 | $0.00 |
| 2025-08-17 | $5,844,362.49 | $312,858.23 | $0.00 |
| 2025-08-18 | $5,837,698.33 | $660,242.49 | $0.00 |
| 2025-08-19 | $5,551,329.90 | $924,574.29 | $0.00 |
| 2025-08-20 | $5,245,979.21 | $430,456.95 | $0.00 |
| 2025-08-21 | $5,439,087.38 | $277,103.19 | $0.00 |
| 2025-08-22 | $5,374,540.46 | $293,536.48 | $0.00 |
| 2025-08-23 | $5,527,194.62 | $392,930.46 | $0.00 |
| 2025-08-24 | $5,461,611.82 | $542,902.34 | $0.00 |
| 2025-08-25 | $5,541,660.28 | $466,452.17 | $0.00 |
| 2025-08-26 | $5,423,568.44 | $396,742.27 | $0.00 |
| 2025-08-27 | $5,318,996.04 | $384,262.82 | $0.00 |
| 2025-08-28 | $5,218,927.94 | $466,155.72 | $0.00 |
| 2025-08-29 | $5,016,049.18 | $382,270.94 | $0.00 |
| 2025-08-30 | $4,847,477.17 | $545,205.31 | $0.00 |
| 2025-08-31 | $4,747,384.34 | $559,060.81 | $0.00 |
| 2025-09-01 | $4,418,906.39 | $795,466.52 | $0.00 |
| 2025-09-02 | $4,433,863.29 | $437,252.62 | $0.00 |
| 2025-09-03 | $4,332,179.97 | $419,817.87 | $0.00 |
| 2025-09-04 | $4,463,392.14 | $405,309.41 | $0.00 |
| 2025-09-05 | $4,277,440.76 | $303,623.97 | $0.00 |
| 2025-09-06 | $4,250,943.49 | $613,461.15 | $0.00 |
| 2025-09-07 | $4,070,314.75 | $422,819.42 | $0.00 |
| 2025-09-08 | $4,103,273.03 | $252,616.95 | $0.00 |
| 2025-09-09 | $3,945,899.30 | $330,805.26 | $0.00 |
| 2025-09-10 | $3,979,708.71 | $297,943.08 | $0.00 |
| 2025-09-11 | $4,318,094.70 | $197,748.76 | $0.00 |
| 2025-09-12 | $4,560,755.32 | $371,884.91 | $0.00 |
| 2025-09-13 | $4,518,416.82 | $422,502.28 | $0.00 |
| 2025-09-14 | $4,597,772.66 | $214,034.48 | $0.00 |
| 2025-09-15 | $4,518,529.14 | $257,924.46 | $0.00 |
| 2025-09-16 | $4,384,911.82 | $263,678.27 | $0.00 |
| 2025-09-17 | $4,330,595.79 | $375,843.24 | $0.00 |
| 2025-09-18 | $4,322,295.20 | $343,216.63 | $0.00 |
| 2025-09-19 | $4,344,104.05 | $229,835.09 | $0.00 |
| 2025-09-20 | $4,325,116.53 | $202,035.17 | $0.00 |
| 2025-09-21 | $4,215,959.93 | $168,404.13 | $0.00 |
| 2025-09-22 | $4,017,374.54 | $161,305.90 | $0.00 |
| 2025-09-23 | $3,820,692.69 | $309,597.29 | $0.00 |
| 2025-09-24 | $3,739,739.50 | $176,095.45 | $0.00 |
| 2025-09-25 | $3,515,261.37 | $355,594.65 | $0.00 |
| 2025-09-25 | $3,507,709.42 | $379,847.61 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
