Fuzzybear current market price is $0.0000394500 with a 24 hour trading volume of $40,175. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 1451 in the cryptocurrency market with a marketcap of $12.52M. The FUZZY price is 0.01% up in the last one hour.
The high price of the Fuzzybear is $0.0000408900 and low price is $0.0000369100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1451
$0.0000394500
$12.52M 0.35%
$12.65M
$40,175
317.77B FUZZY
321.00B FUZZY
321.00B FUZZY
$0.0000408900
$0.0000369100
$0.00011864 66.79%
20 Jul 2025
$0.0000014100 2698.82%
28 Feb 2025
Want to convert more cryptocurrencies?
0.01%
1.55%
9.14%
33.62%
37.16%
15.37%
42.38%
0%
Historical data of Fuzzybear past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-09 | $0.00 | $67,363.11 | $0.00 |
| 2025-02-10 | $0.00 | $42,799.15 | $0.00 |
| 2025-02-11 | $1,208,177.70 | $25,911.35 | $0.00 |
| 2025-02-12 | $959,877.66 | $26,933.27 | $0.00 |
| 2025-02-13 | $796,430.31 | $65,776.80 | $0.00 |
| 2025-02-14 | $886,413.27 | $21,072.74 | $0.00 |
| 2025-02-15 | $841,561.09 | $13,186.59 | $0.00 |
| 2025-02-16 | $773,326.11 | $11,624.88 | $0.00 |
| 2025-02-17 | $746,909.83 | $5,823.79 | $0.00 |
| 2025-02-18 | $757,674.98 | $15,861.81 | $0.00 |
| 2025-02-19 | $649,686.31 | $15,797.90 | $0.00 |
| 2025-02-20 | $790,201.31 | $15,089.16 | $0.00 |
| 2025-02-21 | $733,759.87 | $36,052.11 | $0.00 |
| 2025-02-22 | $651,705.36 | $11,029.69 | $0.00 |
| 2025-02-23 | $716,227.28 | $34,966.04 | $0.00 |
| 2025-02-24 | $576,435.42 | $15,844.93 | $0.00 |
| 2025-02-25 | $484,071.33 | $14,801.41 | $0.00 |
| 2025-02-26 | $517,078.76 | $10,359.64 | $0.00 |
| 2025-02-27 | $687,799.06 | $21,231.80 | $0.00 |
| 2025-02-28 | $590,682.76 | $4,618.64 | $0.00 |
| 2025-03-01 | $483,667.57 | $11,163.73 | $0.00 |
| 2025-03-02 | $502,323.59 | $10,454.64 | $0.00 |
| 2025-03-03 | $758,390.72 | $16,053.17 | $0.00 |
| 2025-03-04 | $524,557.15 | $23,810.37 | $0.00 |
| 2025-03-05 | $488,526.05 | $5,636.03 | $0.00 |
| 2025-03-06 | $513,856.26 | $14,072.79 | $0.00 |
| 2025-03-07 | $924,542.21 | $63,550.20 | $0.00 |
| 2025-03-08 | $677,432.74 | $28,601.84 | $0.00 |
| 2025-03-09 | $740,233.50 | $14,836.49 | $0.00 |
| 2025-03-10 | $608,752.97 | $27,184.67 | $0.00 |
| 2025-03-11 | $626,837.94 | $15,651.77 | $0.00 |
| 2025-03-12 | $791,120.14 | $11,518.39 | $0.00 |
| 2025-03-13 | $804,488.36 | $9,783.45 | $0.00 |
| 2025-03-14 | $780,517.13 | $13,253.24 | $0.00 |
| 2025-03-15 | $806,368.52 | $8,406.56 | $0.00 |
| 2025-03-16 | $836,777.02 | $13,733.18 | $0.00 |
| 2025-03-17 | $860,223.76 | $9,489.69 | $0.00 |
| 2025-03-18 | $988,296.25 | $21,507.01 | $0.00 |
| 2025-03-19 | $1,282,464.37 | $28,237.43 | $0.00 |
| 2025-03-20 | $1,396,307.19 | $15,153.11 | $0.00 |
| 2025-03-21 | $1,031,549.38 | $26,819.78 | $0.00 |
| 2025-03-22 | $1,563,969.79 | $99,156.77 | $0.00 |
| 2025-03-23 | $1,591,200.09 | $30,012.23 | $0.00 |
| 2025-03-24 | $3,083,428.22 | $81,147.03 | $0.00 |
| 2025-03-25 | $3,333,735.25 | $158,931.87 | $0.00 |
| 2025-03-26 | $2,832,039.01 | $44,051.86 | $0.00 |
| 2025-03-27 | $2,715,474.46 | $47,229.74 | $0.00 |
| 2025-03-28 | $3,089,619.15 | $40,067.86 | $0.00 |
| 2025-03-29 | $2,736,741.94 | $42,402.84 | $0.00 |
| 2025-03-30 | $2,557,522.34 | $28,032.83 | $0.00 |
| 2025-03-31 | $2,354,467.23 | $17,706.01 | $0.00 |
| 2025-04-01 | $2,253,935.63 | $16,540.74 | $0.00 |
| 2025-04-02 | $2,261,119.13 | $14,882.38 | $0.00 |
| 2025-04-03 | $1,904,094.17 | $24,092.38 | $0.00 |
| 2025-04-04 | $1,879,086.35 | $20,000.61 | $0.00 |
| 2025-04-05 | $1,933,155.76 | $13,275.04 | $0.00 |
| 2025-04-06 | $2,017,585.61 | $4,307.00 | $0.00 |
| 2025-04-07 | $2,030,509.83 | $5,373.20 | $0.00 |
| 2025-04-08 | $1,979,367.18 | $11,778.90 | $0.00 |
| 2025-04-09 | $2,174,732.87 | $16,240.64 | $0.00 |
| 2025-04-10 | $2,631,437.92 | $42,268.96 | $0.00 |
| 2025-04-11 | $3,903,486.65 | $78,998.22 | $0.00 |
| 2025-04-12 | $3,908,108.48 | $61,297.95 | $0.00 |
| 2025-04-13 | $4,237,621.32 | $15,008.24 | $0.00 |
| 2025-04-14 | $3,900,882.17 | $26,779.35 | $0.00 |
| 2025-04-15 | $3,944,662.92 | $13,357.95 | $0.00 |
| 2025-04-16 | $5,494,931.75 | $110,920.44 | $0.00 |
| 2025-04-17 | $7,577,973.28 | $244,961.10 | $0.00 |
| 2025-04-18 | $7,518,289.19 | $262,229.24 | $0.00 |
| 2025-04-19 | $7,425,217.60 | $101,474.23 | $0.00 |
| 2025-04-20 | $7,746,165.16 | $78,647.59 | $0.00 |
| 2025-04-21 | $8,871,040.21 | $73,728.96 | $0.00 |
| 2025-04-22 | $11,056,478.05 | $157,642.21 | $0.00 |
| 2025-04-23 | $15,510,990.61 | $596,309.27 | $0.00 |
| 2025-04-24 | $14,391,259.46 | $277,536.24 | $0.00 |
| 2025-04-25 | $19,825,468.37 | $448,166.14 | $0.00 |
| 2025-04-26 | $21,800,441.08 | $338,987.22 | $0.00 |
| 2025-04-27 | $21,924,635.20 | $532,854.14 | $0.00 |
| 2025-04-28 | $19,706,451.05 | $697,401.10 | $0.00 |
| 2025-04-29 | $17,117,548.58 | $722,044.26 | $0.00 |
| 2025-04-30 | $16,473,593.84 | $312,813.43 | $0.00 |
| 2025-05-01 | $16,597,282.24 | $127,763.47 | $0.00 |
| 2025-05-02 | $18,624,607.54 | $237,447.84 | $0.00 |
| 2025-05-03 | $22,681,977.10 | $434,724.51 | $0.00 |
| 2025-05-04 | $21,668,376.77 | $165,895.68 | $0.00 |
| 2025-05-05 | $20,498,139.96 | $133,703.69 | $0.00 |
| 2025-05-06 | $18,716,533.65 | $137,162.27 | $0.00 |
| 2025-05-07 | $17,976,250.68 | $91,471.74 | $0.00 |
| 2025-05-08 | $16,429,789.75 | $236,974.16 | $0.00 |
| 2025-05-09 | $18,470,601.16 | $112,805.27 | $0.00 |
| 2025-05-10 | $15,738,094.42 | $121,317.06 | $0.00 |
| 2025-05-11 | $18,370,766.28 | $85,707.45 | $0.00 |
| 2025-05-12 | $17,314,711.48 | $56,179.87 | $0.00 |
| 2025-05-13 | $18,651,308.88 | $73,358.30 | $0.00 |
| 2025-05-14 | $17,322,227.59 | $40,124.32 | $0.00 |
| 2025-05-15 | $19,582,896.11 | $83,506.65 | $0.00 |
| 2025-05-16 | $16,689,362.18 | $53,323.81 | $0.00 |
| 2025-05-17 | $15,414,586.87 | $104,390.58 | $0.00 |
| 2025-05-18 | $15,390,150.88 | $39,980.46 | $0.00 |
| 2025-05-19 | $15,933,905.71 | $43,498.99 | $0.00 |
| 2025-05-20 | $16,478,097.77 | $94,844.68 | $0.00 |
| 2025-05-21 | $16,179,824.62 | $52,020.48 | $0.00 |
| 2025-05-22 | $17,050,501.69 | $101,363.74 | $0.00 |
| 2025-05-23 | $17,322,127.51 | $90,165.08 | $0.00 |
| 2025-05-24 | $16,188,575.74 | $62,598.52 | $0.00 |
| 2025-05-25 | $16,444,790.94 | $29,796.58 | $0.00 |
| 2025-05-26 | $16,509,488.16 | $69,171.92 | $0.00 |
| 2025-05-27 | $19,822,872.70 | $144,365.07 | $0.00 |
| 2025-05-28 | $24,784,254.59 | $236,255.86 | $0.00 |
| 2025-05-29 | $27,190,125.02 | $445,474.45 | $0.00 |
| 2025-05-30 | $28,596,759.48 | $165,351.61 | $0.00 |
| 2025-05-31 | $27,606,890.79 | $206,137.28 | $0.00 |
| 2025-06-01 | $34,114,355.35 | $290,613.67 | $0.00 |
| 2025-06-02 | $32,468,564.04 | $341,308.79 | $0.00 |
| 2025-06-03 | $30,868,798.16 | $141,652.23 | $0.00 |
| 2025-06-04 | $28,396,516.10 | $278,164.16 | $0.00 |
| 2025-06-05 | $26,894,087.84 | $99,027.11 | $0.00 |
| 2025-06-06 | $28,682,140.14 | $144,043.68 | $0.00 |
| 2025-06-07 | $29,362,589.56 | $128,552.74 | $0.00 |
| 2025-06-08 | $28,702,993.10 | $75,286.63 | $0.00 |
| 2025-06-09 | $28,595,977.37 | $106,917.20 | $0.00 |
| 2025-06-10 | $28,508,315.90 | $71,390.27 | $0.00 |
| 2025-06-11 | $26,597,959.30 | $90,475.26 | $0.00 |
| 2025-06-12 | $25,235,388.25 | $392,375.19 | $0.00 |
| 2025-06-13 | $24,157,971.92 | $192,110.24 | $0.00 |
| 2025-06-14 | $25,984,502.93 | $145,440.54 | $0.00 |
| 2025-06-15 | $24,602,009.80 | $58,939.69 | $0.00 |
| 2025-06-16 | $23,585,524.02 | $76,191.33 | $0.00 |
| 2025-06-17 | $22,108,622.58 | $180,203.36 | $0.00 |
| 2025-06-18 | $21,292,262.95 | $92,325.08 | $0.00 |
| 2025-06-19 | $22,626,932.81 | $138,882.92 | $0.00 |
| 2025-06-20 | $20,050,773.94 | $127,082.91 | $0.00 |
| 2025-06-21 | $22,021,357.20 | $163,089.30 | $0.00 |
| 2025-06-22 | $19,893,365.28 | $40,475.89 | $0.00 |
| 2025-06-23 | $22,968,462.93 | $185,348.31 | $0.00 |
| 2025-06-24 | $26,408,032.40 | $177,123.01 | $0.00 |
| 2025-06-25 | $26,926,709.60 | $106,130.77 | $0.00 |
| 2025-06-26 | $25,533,605.41 | $107,788.71 | $0.00 |
| 2025-06-27 | $23,671,477.60 | $160,359.08 | $0.00 |
| 2025-06-28 | $26,130,455.64 | $143,783.97 | $0.00 |
| 2025-06-29 | $27,411,195.99 | $91,203.70 | $0.00 |
| 2025-06-30 | $26,037,287.99 | $52,737.81 | $0.00 |
| 2025-07-01 | $26,422,926.07 | $108,960.37 | $0.00 |
| 2025-07-02 | $26,105,670.49 | $58,057.63 | $0.00 |
| 2025-07-03 | $28,800,915.96 | $180,304.35 | $0.00 |
| 2025-07-04 | $30,438,953.03 | $114,931.09 | $0.00 |
| 2025-07-05 | $27,692,391.13 | $98,524.07 | $0.00 |
| 2025-07-06 | $27,420,918.02 | $59,550.02 | $0.00 |
| 2025-07-07 | $24,345,077.00 | $130,774.88 | $0.00 |
| 2025-07-08 | $24,452,716.55 | $128,104.69 | $0.00 |
| 2025-07-09 | $25,648,557.86 | $95,369.64 | $0.00 |
| 2025-07-10 | $25,514,479.33 | $86,021.84 | $0.00 |
| 2025-07-11 | $28,123,770.91 | $119,850.50 | $0.00 |
| 2025-07-12 | $30,281,465.00 | $146,602.68 | $0.00 |
| 2025-07-13 | $30,861,900.26 | $69,931.12 | $0.00 |
| 2025-07-14 | $35,087,316.17 | $147,896.43 | $0.00 |
| 2025-07-15 | $35,290,759.20 | $165,372.55 | $0.00 |
| 2025-07-16 | $31,808,888.01 | $141,175.50 | $0.00 |
| 2025-07-17 | $31,552,470.07 | $216,028.65 | $0.00 |
| 2025-07-18 | $31,768,110.12 | $409,335.54 | $0.00 |
| 2025-07-19 | $32,424,176.73 | $112,671.30 | $0.00 |
| 2025-07-20 | $33,260,102.48 | $93,478.03 | $0.00 |
| 2025-07-21 | $37,018,373.18 | $179,453.86 | $0.00 |
| 2025-07-22 | $34,785,478.17 | $145,237.29 | $0.00 |
| 2025-07-23 | $31,327,164.57 | $133,791.37 | $0.00 |
| 2025-07-24 | $25,219,420.52 | $165,081.70 | $0.00 |
| 2025-07-25 | $25,815,112.99 | $210,966.62 | $0.00 |
| 2025-07-26 | $25,951,807.22 | $91,404.52 | $0.00 |
| 2025-07-27 | $25,024,642.88 | $74,535.28 | $0.00 |
| 2025-07-28 | $25,191,933.70 | $124,312.16 | $0.00 |
| 2025-07-29 | $23,319,357.96 | $230,096.28 | $0.00 |
| 2025-07-30 | $22,917,533.76 | $75,636.26 | $0.00 |
| 2025-07-31 | $22,325,078.32 | $611,914.68 | $0.00 |
| 2025-08-01 | $21,142,770.25 | $91,555.61 | $0.00 |
| 2025-08-02 | $20,209,298.53 | $172,024.39 | $0.00 |
| 2025-08-03 | $21,958,405.84 | $146,648.10 | $0.00 |
| 2025-08-04 | $21,618,061.12 | $52,192.52 | $0.00 |
| 2025-08-05 | $21,012,994.57 | $55,606.71 | $0.00 |
| 2025-08-06 | $19,949,655.22 | $109,439.69 | $0.00 |
| 2025-08-07 | $19,207,578.75 | $81,958.02 | $0.00 |
| 2025-08-08 | $21,530,645.29 | $58,248.97 | $0.00 |
| 2025-08-09 | $24,084,017.84 | $131,115.49 | $0.00 |
| 2025-08-10 | $21,781,874.03 | $59,791.43 | $0.00 |
| 2025-08-11 | $21,190,152.57 | $40,563.55 | $0.00 |
| 2025-08-12 | $20,295,980.85 | $83,870.13 | $0.00 |
| 2025-08-13 | $19,412,876.49 | $106,914.29 | $0.00 |
| 2025-08-14 | $18,057,665.95 | $82,765.67 | $0.00 |
| 2025-08-15 | $17,464,095.89 | $61,802.18 | $0.00 |
| 2025-08-16 | $17,432,110.57 | $36,419.26 | $0.00 |
| 2025-08-17 | $16,955,698.67 | $35,132.97 | $0.00 |
| 2025-08-18 | $16,327,742.44 | $42,893.99 | $0.00 |
| 2025-08-19 | $13,897,882.80 | $92,609.39 | $0.00 |
| 2025-08-20 | $12,878,315.46 | $113,887.28 | $0.00 |
| 2025-08-21 | $18,281,877.06 | $165,007.50 | $0.00 |
| 2025-08-22 | $17,147,590.30 | $45,934.85 | $0.00 |
| 2025-08-23 | $17,286,953.62 | $76,730.41 | $0.00 |
| 2025-08-24 | $17,606,087.88 | $41,625.90 | $0.00 |
| 2025-08-25 | $16,909,504.51 | $57,687.41 | $0.00 |
| 2025-08-26 | $14,813,190.14 | $64,154.15 | $0.00 |
| 2025-08-27 | $15,633,148.15 | $31,095.47 | $0.00 |
| 2025-08-28 | $14,997,004.09 | $39,599.80 | $0.00 |
| 2025-08-29 | $14,523,157.61 | $37,803.82 | $0.00 |
| 2025-08-30 | $13,208,459.87 | $192,866.07 | $0.00 |
| 2025-08-31 | $14,550,660.41 | $64,317.84 | $0.00 |
| 2025-09-01 | $16,090,887.38 | $115,260.50 | $0.00 |
| 2025-09-02 | $15,362,946.54 | $47,252.91 | $0.00 |
| 2025-09-03 | $15,130,288.21 | $28,147.60 | $0.00 |
| 2025-09-04 | $13,288,810.05 | $58,286.14 | $0.00 |
| 2025-09-05 | $13,238,324.41 | $67,386.62 | $0.00 |
| 2025-09-06 | $16,546,338.39 | $167,198.13 | $0.00 |
| 2025-09-07 | $15,379,337.33 | $79,932.87 | $0.00 |
| 2025-09-08 | $15,106,331.57 | $58,461.52 | $0.00 |
| 2025-09-09 | $16,222,426.39 | $97,894.66 | $0.00 |
| 2025-09-10 | $17,840,774.54 | $85,138.70 | $0.00 |
| 2025-09-11 | $16,830,852.35 | $73,858.26 | $0.00 |
| 2025-09-12 | $16,808,502.80 | $41,397.98 | $0.00 |
| 2025-09-13 | $16,459,027.93 | $86,415.26 | $0.00 |
| 2025-09-14 | $16,198,639.86 | $30,248.08 | $0.00 |
| 2025-09-15 | $16,678,339.40 | $55,794.43 | $0.00 |
| 2025-09-16 | $16,018,660.08 | $19,565.92 | $0.00 |
| 2025-09-17 | $15,733,862.70 | $26,066.22 | $0.00 |
| 2025-09-18 | $16,221,648.81 | $11,234.38 | $0.00 |
| 2025-09-19 | $15,954,681.66 | $40,082.26 | $0.00 |
| 2025-09-20 | $15,349,351.27 | $37,018.19 | $0.00 |
| 2025-09-21 | $15,221,272.78 | $15,216.11 | $0.00 |
| 2025-09-22 | $14,512,071.54 | $41,546.32 | $0.00 |
| 2025-09-23 | $14,027,343.56 | $19,497.27 | $0.00 |
| 2025-09-24 | $13,365,059.49 | $30,052.29 | $0.00 |
| 2025-09-25 | $13,934,699.23 | $45,203.33 | $0.00 |
| 2025-09-26 | $12,733,085.17 | $25,868.44 | $0.00 |
| 2025-09-27 | $12,770,663.22 | $26,325.65 | $0.00 |
| 2025-09-28 | $12,642,448.06 | $22,966.98 | $0.00 |
| 2025-09-29 | $13,056,783.32 | $63,407.70 | $0.00 |
| 2025-09-30 | $13,343,167.50 | $53,731.29 | $0.00 |
| 2025-10-01 | $15,516,957.84 | $108,275.71 | $0.00 |
| 2025-10-02 | $13,891,171.35 | $132,615.85 | $0.00 |
| 2025-10-03 | $13,918,085.43 | $105,578.49 | $0.00 |
| 2025-10-04 | $14,060,992.72 | $44,593.12 | $0.00 |
| 2025-10-05 | $13,303,520.34 | $35,535.50 | $0.00 |
| 2025-10-06 | $13,059,852.08 | $34,865.41 | $0.00 |
| 2025-10-07 | $12,521,136.89 | $43,066.64 | $0.00 |
| 2025-10-08 | $14,019,573.21 | $143,394.69 | $0.00 |
| 2025-10-09 | $13,373,733.93 | $25,801.73 | $0.00 |
| 2025-10-10 | $12,659,564.91 | $37,648.78 | $0.00 |
| 2025-10-11 | $12,527,055.71 | $85,610.38 | $0.00 |
| 2025-10-12 | $13,359,652.23 | $92,880.74 | $0.00 |
| 2025-10-13 | $14,880,736.44 | $74,002.29 | $0.00 |
| 2025-10-14 | $14,904,623.96 | $26,003.93 | $0.00 |
| 2025-10-15 | $14,137,646.89 | $22,406.67 | $0.00 |
| 2025-10-16 | $12,987,576.47 | $60,605.67 | $0.00 |
| 2025-10-17 | $12,736,571.40 | $52,482.60 | $0.00 |
| 2025-10-18 | $14,755,524.22 | $185,898.72 | $0.00 |
| 2025-10-19 | $17,491,298.08 | $154,029.96 | $0.00 |
| 2025-10-20 | $17,503,987.19 | $141,344.30 | $0.00 |
| 2025-10-21 | $19,656,429.41 | $65,931.32 | $0.00 |
| 2025-10-22 | $22,235,153.03 | $160,318.15 | $0.00 |
| 2025-10-23 | $23,138,352.62 | $122,779.54 | $0.00 |
| 2025-10-24 | $23,916,613.05 | $83,841.91 | $0.00 |
| 2025-10-25 | $25,844,535.56 | $99,078.59 | $0.00 |
| 2025-10-26 | $23,534,634.49 | $191,466.09 | $0.00 |
| 2025-10-27 | $21,260,065.15 | $215,755.03 | $0.00 |
| 2025-10-28 | $21,297,881.32 | $115,228.30 | $0.00 |
| 2025-10-29 | $20,343,134.83 | $60,911.35 | $0.00 |
| 2025-10-30 | $19,697,078.57 | $117,986.56 | $0.00 |
| 2025-10-31 | $18,200,005.19 | $143,755.39 | $0.00 |
| 2025-11-01 | $18,817,594.53 | $15,931.26 | $0.00 |
| 2025-11-02 | $18,882,128.35 | $241.74 | $0.00 |
| 2025-11-07 | $16,652,948.79 | $133,150.47 | $0.00 |
| 2025-11-08 | $16,652,948.79 | $133,150.47 | $0.00 |
| 2025-11-09 | $15,432,955.49 | $60,970.15 | $0.00 |
| 2025-11-10 | $14,920,872.54 | $55,104.21 | $0.00 |
| 2025-11-11 | $16,059,972.14 | $44,682.76 | $0.00 |
| 2025-11-12 | $13,714,642.90 | $113,767.34 | $0.00 |
| 2025-11-13 | $13,431,115.30 | $107,475.00 | $0.00 |
| 2025-11-14 | $13,226,004.81 | $46,607.76 | $0.00 |
| 2025-11-15 | $12,247,706.97 | $83,336.12 | $0.00 |
| 2025-11-16 | $12,385,239.27 | $53,763.35 | $0.00 |
| 2025-11-17 | $11,655,740.18 | $72,999.84 | $0.00 |
| 2025-11-18 | $13,035,109.05 | $126,880.13 | $0.00 |
| 2025-11-19 | $13,577,427.54 | $36,003.21 | $0.00 |
| 2025-11-20 | $12,525,388.37 | $57,766.12 | $0.00 |
| 2025-11-20 | $12,650,176.30 | $43,409.02 | $0.00 |
Compare live prices of Fuzzybear on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 46555A5A59000000000000000000000000000000.RHCAT4HRDI2Y9PUNDKPMZXRDKA5WKPPR62/XRP | $0.0000394500 | $40,175 |
Fuzzybear ($FUZZY) is a memecoin on the XRP Ledger (XRPL), created to honor the legacy of the well-known XRPL address ‘Fuzzybear,’ which famously placed a DEX order in 2014: 1 XRP for 1 BTC. The token embodies the spirit of decentralization and community-driven growth, focusing on fun, engagement, and organic expansion. With its unique narrative and strong community, Fuzzybear grows naturally as more supporters join the movement.
Hyperliquid price is pressing against the $40 mid-range level as new wallet integrations start to reshape user demand and trading flows. Hyperliquid was trading near $39 at press time, up about 2% in the past 24 hours as the market…...
Read More
Bad actors are weaponizing WhatsApp to deliver a hijacking worm and banking trojan in Brazil that targets their crypto wallets. Trustwave’s cybersecurity research team SpiderLabs has uncovered a major campaign involving the Eternidade Stealer, which can quietly harvest financial information,…...
Read More
XRP price is tightening inside a breakout pattern as traders watch for the impact of today’s Bitwise XRP ETF launch. XRP traded at $2.13 at press time, slipping 1.1% over the past 24 hours as the crypto market saw mixed…...
Read More
Zora ZORA$0.0615 23.21%
Fartcoin FARTCOIN$0.297 17.89%
Cosmos Hub ATOM$3.07 11.89%
Artificial Superintelligence Alliance FET$0.325 9.71%
Zcash ZEC$670.38 8.91%
Bitcoin BTC$91,675.00 0.49%
Ethereum ETH$3,005.60 -2.59%
Tether USDT$0.999 -0.03%
XRP XRP$2.12 -0.8%
BNB BNB$899.19 -2.45%
SOON SOON $1.03 -18.29%
MYX Finance MYX $2.76 -14.96%
AB AB $0.006543 -13.8%
Canton CC $0.0949 -12.21%
Zebec Network ZBCN $0.002667 -8.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
