• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.6% ETH 9.6%

Fuzzybear Live Price Update & Market Capitalization

easy way to earn bitcoin

Fuzzybear FUZZY #956

$0.0000993000 7.85% (1d)

Market Overview

Fuzzybear current market price is $0.0000993000 with a 24 hour trading volume of $158.27K. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 956 in the cryptocurrency market with a marketcap of $31.56M. The FUZZY price is 0.94% up in the last one hour.


The high price of the Fuzzybear is $0.00010577 and low price is $0.0000906100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fuzzybear Rank

956

Fuzzybear Price

$0.0000993000

Market Cap

$31.56M 7.85%

Fully Diluted Valuation

$31.88M

Trading Volume(24h)

$158.27K

Circulating Supply

317.77B FUZZY

Total Supply

321.00B FUZZY

Max Supply

321.00B FUZZY

High(24h)

$0.00010577

Low(24h)

$0.0000906100

All-time High

$0.00011719 16.42%
01 Jun 2025

All-time Low

$0.0000014100 6857.64%
28 Feb 2025

Cryptocurrency Fuzzybear Calculator

Want to convert more cryptocurrencies?

Fuzzybear Historical Data Chart

1h

0.94%

24h

7.85%

7d

12.06%

14d

14.18%

30d

33.89%

60d

79.05%

200d

0%

1y

0%

Fuzzybear Historical Data

Historical data of Fuzzybear past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-08$0.00$67,363.11$0.00
2025-02-09$0.00$67,363.11$0.00
2025-02-10$0.00$42,799.15$0.00
2025-02-11$1,208,177.70$25,911.35$0.00
2025-02-12$959,877.66$26,933.27$0.00
2025-02-13$796,430.31$65,776.80$0.00
2025-02-14$886,413.27$21,072.74$0.00
2025-02-15$841,561.09$13,186.59$0.00
2025-02-16$773,326.11$11,624.88$0.00
2025-02-17$746,909.83$5,823.79$0.00
2025-02-18$757,674.98$15,861.81$0.00
2025-02-19$649,686.31$15,797.90$0.00
2025-02-20$790,201.31$15,089.16$0.00
2025-02-21$733,759.87$36,052.11$0.00
2025-02-22$651,705.36$11,029.69$0.00
2025-02-23$716,227.28$34,966.04$0.00
2025-02-24$576,435.42$15,844.93$0.00
2025-02-25$484,071.33$14,801.41$0.00
2025-02-26$517,078.76$10,359.64$0.00
2025-02-27$687,799.06$21,231.80$0.00
2025-02-28$590,682.76$4,618.64$0.00
2025-03-01$483,667.57$11,163.73$0.00
2025-03-02$502,323.59$10,454.64$0.00
2025-03-03$758,390.72$16,053.17$0.00
2025-03-04$524,557.15$23,810.37$0.00
2025-03-05$488,526.05$5,636.03$0.00
2025-03-06$513,856.26$14,072.79$0.00
2025-03-07$924,542.21$63,550.20$0.00
2025-03-08$677,432.74$28,601.84$0.00
2025-03-09$740,233.50$14,836.49$0.00
2025-03-10$608,752.97$27,184.67$0.00
2025-03-11$626,837.94$15,651.77$0.00
2025-03-12$791,120.14$11,518.39$0.00
2025-03-13$804,488.36$9,783.45$0.00
2025-03-14$780,517.13$13,253.24$0.00
2025-03-15$806,368.52$8,406.56$0.00
2025-03-16$836,777.02$13,733.18$0.00
2025-03-17$860,223.76$9,489.69$0.00
2025-03-18$988,296.25$21,507.01$0.00
2025-03-19$1,282,464.37$28,237.43$0.00
2025-03-20$1,396,307.19$15,153.11$0.00
2025-03-21$1,031,549.38$26,819.78$0.00
2025-03-22$1,563,969.79$99,156.77$0.00
2025-03-23$1,591,200.09$30,012.23$0.00
2025-03-24$3,083,428.22$81,147.03$0.00
2025-03-25$3,333,735.25$158,931.87$0.00
2025-03-26$2,832,039.01$44,051.86$0.00
2025-03-27$2,715,474.46$47,229.74$0.00
2025-03-28$3,089,619.15$40,067.86$0.00
2025-03-29$2,736,741.94$42,402.84$0.00
2025-03-30$2,557,522.34$28,032.83$0.00
2025-03-31$2,354,467.23$17,706.01$0.00
2025-04-01$2,253,935.63$16,540.74$0.00
2025-04-02$2,261,119.13$14,882.38$0.00
2025-04-03$1,904,094.17$24,092.38$0.00
2025-04-04$1,879,086.35$20,000.61$0.00
2025-04-05$1,933,155.76$13,275.04$0.00
2025-04-06$2,017,585.61$4,307.00$0.00
2025-04-07$2,030,509.83$5,373.20$0.00
2025-04-08$1,979,367.18$11,778.90$0.00
2025-04-09$2,174,732.87$16,240.64$0.00
2025-04-10$2,631,437.92$42,268.96$0.00
2025-04-11$3,903,486.65$78,998.22$0.00
2025-04-12$3,908,108.48$61,297.95$0.00
2025-04-13$4,237,621.32$15,008.24$0.00
2025-04-14$3,900,882.17$26,779.35$0.00
2025-04-15$3,944,662.92$13,357.95$0.00
2025-04-16$5,494,931.75$110,920.44$0.00
2025-04-17$7,577,973.28$244,961.10$0.00
2025-04-18$7,518,289.19$262,229.24$0.00
2025-04-19$7,425,217.60$101,474.23$0.00
2025-04-20$7,746,165.16$78,647.59$0.00
2025-04-21$8,871,040.21$73,728.96$0.00
2025-04-22$11,056,478.05$157,642.21$0.00
2025-04-23$15,510,990.61$596,309.27$0.00
2025-04-24$14,391,259.46$277,536.24$0.00
2025-04-25$19,825,468.37$448,166.14$0.00
2025-04-26$21,800,441.08$338,987.22$0.00
2025-04-27$21,924,635.20$532,854.14$0.00
2025-04-28$19,706,451.05$697,401.10$0.00
2025-04-29$17,117,548.58$722,044.26$0.00
2025-04-30$16,473,593.84$312,813.43$0.00
2025-05-01$16,597,282.24$127,763.47$0.00
2025-05-02$18,624,607.54$237,447.84$0.00
2025-05-03$22,681,977.10$434,724.51$0.00
2025-05-04$21,668,376.77$165,895.68$0.00
2025-05-05$20,498,139.96$133,703.69$0.00
2025-05-06$18,716,533.65$137,162.27$0.00
2025-05-07$17,976,250.68$91,471.74$0.00
2025-05-08$16,429,789.75$236,974.16$0.00
2025-05-09$18,470,601.16$112,805.27$0.00
2025-05-10$15,738,094.42$121,317.06$0.00
2025-05-11$18,370,766.28$85,707.45$0.00
2025-05-12$17,314,711.48$56,179.87$0.00
2025-05-13$18,651,308.88$73,358.30$0.00
2025-05-14$17,322,227.59$40,124.32$0.00
2025-05-15$19,582,896.11$83,506.65$0.00
2025-05-16$16,689,362.18$53,323.81$0.00
2025-05-17$15,414,586.87$104,390.58$0.00
2025-05-18$15,390,150.88$39,980.46$0.00
2025-05-19$15,933,905.71$43,498.99$0.00
2025-05-20$16,478,097.77$94,844.68$0.00
2025-05-21$16,179,824.62$52,020.48$0.00
2025-05-22$17,050,501.69$101,363.74$0.00
2025-05-23$17,322,127.51$90,165.08$0.00
2025-05-24$16,188,575.74$62,598.52$0.00
2025-05-25$16,444,790.94$29,796.58$0.00
2025-05-26$16,509,488.16$69,171.92$0.00
2025-05-27$19,822,872.70$144,365.07$0.00
2025-05-28$24,784,254.59$236,255.86$0.00
2025-05-29$27,190,125.02$445,474.45$0.00
2025-05-30$28,596,759.48$165,351.61$0.00
2025-05-31$27,606,890.79$206,137.28$0.00
2025-06-01$34,114,355.35$290,613.67$0.00
2025-06-02$32,468,564.04$341,308.79$0.00
2025-06-03$30,868,798.16$141,652.23$0.00
2025-06-04$28,396,516.10$278,164.16$0.00
2025-06-05$26,894,087.84$99,027.11$0.00
2025-06-06$28,682,140.14$144,043.68$0.00
2025-06-07$29,362,589.56$128,552.74$0.00
2025-06-08$28,702,993.10$75,286.63$0.00
2025-06-09$28,595,977.37$106,917.20$0.00
2025-06-10$28,508,315.90$71,390.27$0.00
2025-06-11$26,597,959.30$90,475.26$0.00
2025-06-12$25,235,388.25$392,375.19$0.00
2025-06-13$24,157,971.92$192,110.24$0.00
2025-06-14$25,984,502.93$145,440.54$0.00
2025-06-15$24,602,009.80$58,939.69$0.00
2025-06-16$23,585,524.02$76,191.33$0.00
2025-06-17$22,108,622.58$180,203.36$0.00
2025-06-18$21,292,262.95$92,325.08$0.00
2025-06-19$22,626,932.81$138,882.92$0.00
2025-06-20$20,050,773.94$127,082.91$0.00
2025-06-21$22,021,357.20$163,089.30$0.00
2025-06-22$19,893,365.28$40,475.89$0.00
2025-06-23$22,968,462.93$185,348.31$0.00
2025-06-24$26,408,032.40$177,123.01$0.00
2025-06-25$26,926,709.60$106,130.77$0.00
2025-06-26$25,533,605.41$107,788.71$0.00
2025-06-27$23,671,477.60$160,359.08$0.00
2025-06-28$26,130,455.64$143,783.97$0.00
2025-06-29$27,411,195.99$91,203.70$0.00
2025-06-30$26,037,287.99$52,737.81$0.00
2025-07-01$26,422,926.07$108,960.37$0.00
2025-07-02$26,105,670.49$58,057.63$0.00
2025-07-03$28,800,915.96$180,304.35$0.00
2025-07-04$30,438,953.03$114,931.09$0.00
2025-07-05$27,692,391.13$98,524.07$0.00
2025-07-05$27,488,048.92$47,478.79$0.00
easy way to earn bitcoin

Fuzzybear Markets

Compare live prices of Fuzzybear on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
First Ledger46555A5A59000000000000000000000000000000.RHCAT4HRDI2Y9PUNDKPMZXRDKA5WKPPR62/XRP $0.0000993000$158,273

About Fuzzybear

Fuzzybear ($FUZZY) is a memecoin on the XRP Ledger (XRPL), created to honor the legacy of the well-known XRPL address ‘Fuzzybear,’ which famously placed a DEX order in 2014: 1 XRP for 1 BTC. The token embodies the spirit of decentralization and community-driven growth, focusing on fun, engagement, and organic expansion. With its unique narrative and strong community, Fuzzybear grows naturally as more supporters join the movement.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,850.00
1.14%
ETH
$2,967.55
0.12%
XRP
$2.82
9.34%
USDT
$1.00
0.01%
BNB
$694.62
0.6%
SOL
$163.53
0.65%
USDC
$1.000
0%
DOGE
$0.205
3.19%
TRX
$0.306
3.73%
STETH
$2,965.76
0%
ADA
$0.733
6.78%
HYPE
$46.38
5.2%
WBTC
$117,559.00
1.11%
XLM
$0.395
29.35%
WSTETH
$3,567.74
0.48%
SUI
$3.44
1.17%
BCH
$532.19
2.21%
LINK
$15.46
0.53%
AVAX
$20.95
0.51%
HBAR
$0.201
1.91%
LEO
$9.09
0.43%
WEETH
$3,179.38
0.07%
SHIB
$0.00001348
0.41%
TON
$3.01
0.66%
USDS
$1.000
0.02%