Fuzzybear current market price is $0.0000993000 with a 24 hour trading volume of $158.27K. The total available supply of Fuzzybear is 321.00B FUZZY with a maximum supply of 321.00B FUZZY. It has secured Rank 956 in the cryptocurrency market with a marketcap of $31.56M. The FUZZY price is 0.94% up in the last one hour.
The high price of the Fuzzybear is $0.00010577 and low price is $0.0000906100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
956
$0.0000993000
$31.56M 7.85%
$31.88M
$158.27K
317.77B FUZZY
321.00B FUZZY
321.00B FUZZY
$0.00010577
$0.0000906100
$0.00011719 16.42%
01 Jun 2025
$0.0000014100 6857.64%
28 Feb 2025
Want to convert more cryptocurrencies?
0.94%
7.85%
12.06%
14.18%
33.89%
79.05%
0%
0%
Historical data of Fuzzybear past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-08 | $0.00 | $67,363.11 | $0.00 |
2025-02-09 | $0.00 | $67,363.11 | $0.00 |
2025-02-10 | $0.00 | $42,799.15 | $0.00 |
2025-02-11 | $1,208,177.70 | $25,911.35 | $0.00 |
2025-02-12 | $959,877.66 | $26,933.27 | $0.00 |
2025-02-13 | $796,430.31 | $65,776.80 | $0.00 |
2025-02-14 | $886,413.27 | $21,072.74 | $0.00 |
2025-02-15 | $841,561.09 | $13,186.59 | $0.00 |
2025-02-16 | $773,326.11 | $11,624.88 | $0.00 |
2025-02-17 | $746,909.83 | $5,823.79 | $0.00 |
2025-02-18 | $757,674.98 | $15,861.81 | $0.00 |
2025-02-19 | $649,686.31 | $15,797.90 | $0.00 |
2025-02-20 | $790,201.31 | $15,089.16 | $0.00 |
2025-02-21 | $733,759.87 | $36,052.11 | $0.00 |
2025-02-22 | $651,705.36 | $11,029.69 | $0.00 |
2025-02-23 | $716,227.28 | $34,966.04 | $0.00 |
2025-02-24 | $576,435.42 | $15,844.93 | $0.00 |
2025-02-25 | $484,071.33 | $14,801.41 | $0.00 |
2025-02-26 | $517,078.76 | $10,359.64 | $0.00 |
2025-02-27 | $687,799.06 | $21,231.80 | $0.00 |
2025-02-28 | $590,682.76 | $4,618.64 | $0.00 |
2025-03-01 | $483,667.57 | $11,163.73 | $0.00 |
2025-03-02 | $502,323.59 | $10,454.64 | $0.00 |
2025-03-03 | $758,390.72 | $16,053.17 | $0.00 |
2025-03-04 | $524,557.15 | $23,810.37 | $0.00 |
2025-03-05 | $488,526.05 | $5,636.03 | $0.00 |
2025-03-06 | $513,856.26 | $14,072.79 | $0.00 |
2025-03-07 | $924,542.21 | $63,550.20 | $0.00 |
2025-03-08 | $677,432.74 | $28,601.84 | $0.00 |
2025-03-09 | $740,233.50 | $14,836.49 | $0.00 |
2025-03-10 | $608,752.97 | $27,184.67 | $0.00 |
2025-03-11 | $626,837.94 | $15,651.77 | $0.00 |
2025-03-12 | $791,120.14 | $11,518.39 | $0.00 |
2025-03-13 | $804,488.36 | $9,783.45 | $0.00 |
2025-03-14 | $780,517.13 | $13,253.24 | $0.00 |
2025-03-15 | $806,368.52 | $8,406.56 | $0.00 |
2025-03-16 | $836,777.02 | $13,733.18 | $0.00 |
2025-03-17 | $860,223.76 | $9,489.69 | $0.00 |
2025-03-18 | $988,296.25 | $21,507.01 | $0.00 |
2025-03-19 | $1,282,464.37 | $28,237.43 | $0.00 |
2025-03-20 | $1,396,307.19 | $15,153.11 | $0.00 |
2025-03-21 | $1,031,549.38 | $26,819.78 | $0.00 |
2025-03-22 | $1,563,969.79 | $99,156.77 | $0.00 |
2025-03-23 | $1,591,200.09 | $30,012.23 | $0.00 |
2025-03-24 | $3,083,428.22 | $81,147.03 | $0.00 |
2025-03-25 | $3,333,735.25 | $158,931.87 | $0.00 |
2025-03-26 | $2,832,039.01 | $44,051.86 | $0.00 |
2025-03-27 | $2,715,474.46 | $47,229.74 | $0.00 |
2025-03-28 | $3,089,619.15 | $40,067.86 | $0.00 |
2025-03-29 | $2,736,741.94 | $42,402.84 | $0.00 |
2025-03-30 | $2,557,522.34 | $28,032.83 | $0.00 |
2025-03-31 | $2,354,467.23 | $17,706.01 | $0.00 |
2025-04-01 | $2,253,935.63 | $16,540.74 | $0.00 |
2025-04-02 | $2,261,119.13 | $14,882.38 | $0.00 |
2025-04-03 | $1,904,094.17 | $24,092.38 | $0.00 |
2025-04-04 | $1,879,086.35 | $20,000.61 | $0.00 |
2025-04-05 | $1,933,155.76 | $13,275.04 | $0.00 |
2025-04-06 | $2,017,585.61 | $4,307.00 | $0.00 |
2025-04-07 | $2,030,509.83 | $5,373.20 | $0.00 |
2025-04-08 | $1,979,367.18 | $11,778.90 | $0.00 |
2025-04-09 | $2,174,732.87 | $16,240.64 | $0.00 |
2025-04-10 | $2,631,437.92 | $42,268.96 | $0.00 |
2025-04-11 | $3,903,486.65 | $78,998.22 | $0.00 |
2025-04-12 | $3,908,108.48 | $61,297.95 | $0.00 |
2025-04-13 | $4,237,621.32 | $15,008.24 | $0.00 |
2025-04-14 | $3,900,882.17 | $26,779.35 | $0.00 |
2025-04-15 | $3,944,662.92 | $13,357.95 | $0.00 |
2025-04-16 | $5,494,931.75 | $110,920.44 | $0.00 |
2025-04-17 | $7,577,973.28 | $244,961.10 | $0.00 |
2025-04-18 | $7,518,289.19 | $262,229.24 | $0.00 |
2025-04-19 | $7,425,217.60 | $101,474.23 | $0.00 |
2025-04-20 | $7,746,165.16 | $78,647.59 | $0.00 |
2025-04-21 | $8,871,040.21 | $73,728.96 | $0.00 |
2025-04-22 | $11,056,478.05 | $157,642.21 | $0.00 |
2025-04-23 | $15,510,990.61 | $596,309.27 | $0.00 |
2025-04-24 | $14,391,259.46 | $277,536.24 | $0.00 |
2025-04-25 | $19,825,468.37 | $448,166.14 | $0.00 |
2025-04-26 | $21,800,441.08 | $338,987.22 | $0.00 |
2025-04-27 | $21,924,635.20 | $532,854.14 | $0.00 |
2025-04-28 | $19,706,451.05 | $697,401.10 | $0.00 |
2025-04-29 | $17,117,548.58 | $722,044.26 | $0.00 |
2025-04-30 | $16,473,593.84 | $312,813.43 | $0.00 |
2025-05-01 | $16,597,282.24 | $127,763.47 | $0.00 |
2025-05-02 | $18,624,607.54 | $237,447.84 | $0.00 |
2025-05-03 | $22,681,977.10 | $434,724.51 | $0.00 |
2025-05-04 | $21,668,376.77 | $165,895.68 | $0.00 |
2025-05-05 | $20,498,139.96 | $133,703.69 | $0.00 |
2025-05-06 | $18,716,533.65 | $137,162.27 | $0.00 |
2025-05-07 | $17,976,250.68 | $91,471.74 | $0.00 |
2025-05-08 | $16,429,789.75 | $236,974.16 | $0.00 |
2025-05-09 | $18,470,601.16 | $112,805.27 | $0.00 |
2025-05-10 | $15,738,094.42 | $121,317.06 | $0.00 |
2025-05-11 | $18,370,766.28 | $85,707.45 | $0.00 |
2025-05-12 | $17,314,711.48 | $56,179.87 | $0.00 |
2025-05-13 | $18,651,308.88 | $73,358.30 | $0.00 |
2025-05-14 | $17,322,227.59 | $40,124.32 | $0.00 |
2025-05-15 | $19,582,896.11 | $83,506.65 | $0.00 |
2025-05-16 | $16,689,362.18 | $53,323.81 | $0.00 |
2025-05-17 | $15,414,586.87 | $104,390.58 | $0.00 |
2025-05-18 | $15,390,150.88 | $39,980.46 | $0.00 |
2025-05-19 | $15,933,905.71 | $43,498.99 | $0.00 |
2025-05-20 | $16,478,097.77 | $94,844.68 | $0.00 |
2025-05-21 | $16,179,824.62 | $52,020.48 | $0.00 |
2025-05-22 | $17,050,501.69 | $101,363.74 | $0.00 |
2025-05-23 | $17,322,127.51 | $90,165.08 | $0.00 |
2025-05-24 | $16,188,575.74 | $62,598.52 | $0.00 |
2025-05-25 | $16,444,790.94 | $29,796.58 | $0.00 |
2025-05-26 | $16,509,488.16 | $69,171.92 | $0.00 |
2025-05-27 | $19,822,872.70 | $144,365.07 | $0.00 |
2025-05-28 | $24,784,254.59 | $236,255.86 | $0.00 |
2025-05-29 | $27,190,125.02 | $445,474.45 | $0.00 |
2025-05-30 | $28,596,759.48 | $165,351.61 | $0.00 |
2025-05-31 | $27,606,890.79 | $206,137.28 | $0.00 |
2025-06-01 | $34,114,355.35 | $290,613.67 | $0.00 |
2025-06-02 | $32,468,564.04 | $341,308.79 | $0.00 |
2025-06-03 | $30,868,798.16 | $141,652.23 | $0.00 |
2025-06-04 | $28,396,516.10 | $278,164.16 | $0.00 |
2025-06-05 | $26,894,087.84 | $99,027.11 | $0.00 |
2025-06-06 | $28,682,140.14 | $144,043.68 | $0.00 |
2025-06-07 | $29,362,589.56 | $128,552.74 | $0.00 |
2025-06-08 | $28,702,993.10 | $75,286.63 | $0.00 |
2025-06-09 | $28,595,977.37 | $106,917.20 | $0.00 |
2025-06-10 | $28,508,315.90 | $71,390.27 | $0.00 |
2025-06-11 | $26,597,959.30 | $90,475.26 | $0.00 |
2025-06-12 | $25,235,388.25 | $392,375.19 | $0.00 |
2025-06-13 | $24,157,971.92 | $192,110.24 | $0.00 |
2025-06-14 | $25,984,502.93 | $145,440.54 | $0.00 |
2025-06-15 | $24,602,009.80 | $58,939.69 | $0.00 |
2025-06-16 | $23,585,524.02 | $76,191.33 | $0.00 |
2025-06-17 | $22,108,622.58 | $180,203.36 | $0.00 |
2025-06-18 | $21,292,262.95 | $92,325.08 | $0.00 |
2025-06-19 | $22,626,932.81 | $138,882.92 | $0.00 |
2025-06-20 | $20,050,773.94 | $127,082.91 | $0.00 |
2025-06-21 | $22,021,357.20 | $163,089.30 | $0.00 |
2025-06-22 | $19,893,365.28 | $40,475.89 | $0.00 |
2025-06-23 | $22,968,462.93 | $185,348.31 | $0.00 |
2025-06-24 | $26,408,032.40 | $177,123.01 | $0.00 |
2025-06-25 | $26,926,709.60 | $106,130.77 | $0.00 |
2025-06-26 | $25,533,605.41 | $107,788.71 | $0.00 |
2025-06-27 | $23,671,477.60 | $160,359.08 | $0.00 |
2025-06-28 | $26,130,455.64 | $143,783.97 | $0.00 |
2025-06-29 | $27,411,195.99 | $91,203.70 | $0.00 |
2025-06-30 | $26,037,287.99 | $52,737.81 | $0.00 |
2025-07-01 | $26,422,926.07 | $108,960.37 | $0.00 |
2025-07-02 | $26,105,670.49 | $58,057.63 | $0.00 |
2025-07-03 | $28,800,915.96 | $180,304.35 | $0.00 |
2025-07-04 | $30,438,953.03 | $114,931.09 | $0.00 |
2025-07-05 | $27,692,391.13 | $98,524.07 | $0.00 |
2025-07-05 | $27,488,048.92 | $47,478.79 | $0.00 |
Compare live prices of Fuzzybear on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
First Ledger | 46555A5A59000000000000000000000000000000.RHCAT4HRDI2Y9PUNDKPMZXRDKA5WKPPR62/XRP | $0.0000993000 | $158,273 |
Fuzzybear ($FUZZY) is a memecoin on the XRP Ledger (XRPL), created to honor the legacy of the well-known XRPL address ‘Fuzzybear,’ which famously placed a DEX order in 2014: 1 XRP for 1 BTC. The token embodies the spirit of decentralization and community-driven growth, focusing on fun, engagement, and organic expansion. With its unique narrative and strong community, Fuzzybear grows naturally as more supporters join the movement.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read MoreBitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read MoreDDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More