Fuse current market price is $0.009719 with a 24 hour trading volume of $765.78K. The total available supply of Fuse is 385.00M FUSE. It has secured Rank 2527 in the cryptocurrency market with a marketcap of $2,987.65K. The FUSE price is 0.22% up in the last one hour.
The high price of the Fuse is $0.009799 and low price is $0.009671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2527
$0.009719
$2,987.65K 0.86%
$3,730.56K
$765.78K
308.33M FUSE
385.00M FUSE
(Not Available)
$0.009799
$0.009671
$2.13 99.54%
20 Jan 2022
$0.004331 124.37%
16 Mar 2020
Want to convert more cryptocurrencies?
0.22%
0.69%
1.73%
6.98%
6.76%
27.39%
69.26%
72.83%
Historical data of Fuse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $8,781,906.88 | $859,364.81 | $0.04 |
| 2024-07-10 | $8,942,951.41 | $736,026.20 | $0.04 |
| 2024-07-11 | $8,908,836.24 | $703,391.23 | $0.04 |
| 2024-07-12 | $8,523,614.07 | $744,811.98 | $0.03 |
| 2024-07-13 | $8,434,467.29 | $720,183.78 | $0.03 |
| 2024-07-14 | $8,668,186.57 | $630,358.80 | $0.04 |
| 2024-07-15 | $8,777,191.39 | $664,372.63 | $0.04 |
| 2024-07-16 | $9,277,514.52 | $671,526.10 | $0.04 |
| 2024-07-17 | $9,105,160.18 | $696,628.83 | $0.04 |
| 2024-07-18 | $8,827,194.45 | $796,169.20 | $0.04 |
| 2024-07-19 | $10,023,846.02 | $794,975.11 | $0.04 |
| 2024-07-20 | $10,196,256.83 | $665,337.08 | $0.04 |
| 2024-07-21 | $10,666,498.12 | $615,657.55 | $0.04 |
| 2024-07-22 | $10,617,455.53 | $1,118,909.54 | $0.04 |
| 2024-07-23 | $10,538,863.22 | $12,052,101.70 | $0.04 |
| 2024-07-24 | $10,529,134.93 | $779,724.06 | $0.04 |
| 2024-07-25 | $10,585,080.35 | $721,006.56 | $0.04 |
| 2024-07-26 | $10,626,630.34 | $701,929.45 | $0.04 |
| 2024-07-27 | $10,600,989.05 | $739,727.62 | $0.04 |
| 2024-07-28 | $10,928,628.33 | $676,236.07 | $0.04 |
| 2024-07-29 | $10,697,196.67 | $674,716.58 | $0.04 |
| 2024-07-30 | $10,820,519.53 | $677,963.11 | $0.04 |
| 2024-07-31 | $10,993,655.55 | $692,557.76 | $0.04 |
| 2024-08-01 | $10,966,373.72 | $653,391.77 | $0.04 |
| 2024-08-02 | $10,923,488.60 | $615,186.75 | $0.04 |
| 2024-08-03 | $9,982,503.96 | $638,542.28 | $0.04 |
| 2024-08-04 | $9,749,385.24 | $525,114.74 | $0.04 |
| 2024-08-05 | $9,210,996.82 | $596,233.58 | $0.04 |
| 2024-08-06 | $8,750,577.70 | $756,955.64 | $0.04 |
| 2024-08-07 | $9,224,889.75 | $576,119.87 | $0.04 |
| 2024-08-08 | $8,801,633.03 | $604,271.37 | $0.03 |
| 2024-08-09 | $9,241,681.24 | $770,779.42 | $0.04 |
| 2024-08-10 | $9,141,861.48 | $838,301.60 | $0.04 |
| 2024-08-11 | $8,999,684.69 | $826,184.64 | $0.04 |
| 2024-08-12 | $8,743,943.46 | $894,333.62 | $0.03 |
| 2024-08-13 | $8,785,678.43 | $804,667.62 | $0.03 |
| 2024-08-14 | $8,866,773.06 | $814,843.19 | $0.03 |
| 2024-08-15 | $9,100,627.09 | $764,079.48 | $0.03 |
| 2024-08-16 | $8,658,725.94 | $857,575.76 | $0.03 |
| 2024-08-17 | $8,718,221.73 | $828,255.16 | $0.03 |
| 2024-08-18 | $8,809,780.98 | $830,247.93 | $0.03 |
| 2024-08-19 | $8,875,032.85 | $727,953.36 | $0.03 |
| 2024-08-20 | $8,784,878.40 | $750,955.85 | $0.03 |
| 2024-08-21 | $8,966,084.89 | $700,792.58 | $0.03 |
| 2024-08-22 | $9,024,771.70 | $847,357.05 | $0.03 |
| 2024-08-23 | $9,007,447.63 | $837,424.61 | $0.03 |
| 2024-08-24 | $9,267,733.74 | $919,365.61 | $0.03 |
| 2024-08-25 | $9,162,916.11 | $905,062.99 | $0.04 |
| 2024-08-26 | $9,137,349.77 | $902,479.05 | $0.04 |
| 2024-08-27 | $8,473,440.89 | $1,011,570.07 | $0.03 |
| 2024-08-28 | $7,971,313.40 | $951,711.79 | $0.03 |
| 2024-08-29 | $7,928,092.69 | $892,497.58 | $0.03 |
| 2024-08-30 | $7,739,717.19 | $885,335.48 | $0.03 |
| 2024-08-31 | $7,156,686.47 | $895,117.15 | $0.03 |
| 2024-09-01 | $7,055,465.66 | $852,954.62 | $0.03 |
| 2024-09-02 | $7,033,498.75 | $865,683.81 | $0.03 |
| 2024-09-03 | $6,866,291.74 | $846,922.80 | $0.03 |
| 2024-09-04 | $6,749,723.99 | $803,156.04 | $0.03 |
| 2024-09-05 | $6,673,603.06 | $847,905.64 | $0.03 |
| 2024-09-06 | $6,618,978.09 | $847,772.26 | $0.03 |
| 2024-09-07 | $6,451,852.45 | $709,196.43 | $0.02 |
| 2024-09-08 | $6,659,160.82 | $789,835.48 | $0.02 |
| 2024-09-09 | $6,716,731.77 | $668,268.17 | $0.03 |
| 2024-09-10 | $6,748,078.05 | $713,573.16 | $0.03 |
| 2024-09-11 | $6,768,036.41 | $727,538.70 | $0.03 |
| 2024-09-12 | $6,800,679.66 | $664,062.30 | $0.03 |
| 2024-09-13 | $6,824,691.75 | $679,130.53 | $0.03 |
| 2024-09-14 | $6,748,799.46 | $722,870.31 | $0.03 |
| 2024-09-15 | $6,781,454.53 | $827,457.29 | $0.03 |
| 2024-09-16 | $6,791,834.59 | $825,772.43 | $0.03 |
| 2024-09-17 | $6,796,601.25 | $811,482.36 | $0.03 |
| 2024-09-18 | $7,708,201.08 | $771,608.52 | $0.03 |
| 2024-09-19 | $7,722,323.49 | $823,727.94 | $0.03 |
| 2024-09-20 | $8,302,622.70 | $881,622.77 | $0.03 |
| 2024-09-21 | $8,261,009.66 | $876,919.30 | $0.03 |
| 2024-09-22 | $8,335,700.49 | $809,684.02 | $0.03 |
| 2024-09-23 | $8,418,416.16 | $826,883.23 | $0.03 |
| 2024-09-24 | $8,700,619.10 | $896,251.61 | $0.03 |
| 2024-09-25 | $8,782,841.41 | $856,888.54 | $0.03 |
| 2024-09-26 | $9,154,671.13 | $895,385.43 | $0.03 |
| 2024-09-27 | $9,435,032.26 | $925,464.82 | $0.03 |
| 2024-09-28 | $9,477,142.91 | $891,027.30 | $0.03 |
| 2024-09-29 | $9,336,376.13 | $862,063.23 | $0.03 |
| 2024-09-30 | $9,489,395.57 | $875,444.11 | $0.03 |
| 2024-10-01 | $9,166,665.90 | $904,111.44 | $0.03 |
| 2024-10-02 | $8,808,278.85 | $894,726.01 | $0.03 |
| 2024-10-03 | $8,675,573.13 | $906,767.39 | $0.03 |
| 2024-10-04 | $8,346,398.29 | $857,282.32 | $0.03 |
| 2024-10-05 | $8,485,023.65 | $756,838.08 | $0.03 |
| 2024-10-06 | $8,923,154.70 | $840,290.15 | $0.03 |
| 2024-10-07 | $8,847,045.98 | $833,488.52 | $0.03 |
| 2024-10-08 | $8,783,771.97 | $756,576.95 | $0.03 |
| 2024-10-09 | $8,799,375.48 | $795,132.55 | $0.03 |
| 2024-10-10 | $8,685,140.07 | $860,315.93 | $0.03 |
| 2024-10-11 | $8,623,130.24 | $861,207.82 | $0.03 |
| 2024-10-12 | $8,765,697.88 | $842,289.93 | $0.03 |
| 2024-10-13 | $8,421,843.05 | $795,605.22 | $0.03 |
| 2024-10-14 | $8,491,373.54 | $858,676.82 | $0.03 |
| 2024-10-15 | $8,669,453.41 | $862,090.09 | $0.03 |
| 2024-10-16 | $8,511,160.41 | $876,822.96 | $0.03 |
| 2024-10-17 | $8,658,087.75 | $947,843.76 | $0.03 |
| 2024-10-18 | $8,542,885.93 | $858,233.79 | $0.03 |
| 2024-10-19 | $8,613,818.16 | $895,924.37 | $0.03 |
| 2024-10-20 | $8,712,015.38 | $935,016.99 | $0.03 |
| 2024-10-21 | $8,691,886.42 | $765,113.16 | $0.03 |
| 2024-10-22 | $8,461,990.52 | $931,596.99 | $0.03 |
| 2024-10-23 | $8,205,664.06 | $849,769.48 | $0.03 |
| 2024-10-24 | $7,952,089.60 | $870,070.06 | $0.03 |
| 2024-10-25 | $8,013,912.91 | $753,021.20 | $0.03 |
| 2024-10-26 | $7,931,711.20 | $848,098.37 | $0.03 |
| 2024-10-27 | $7,852,028.70 | $831,984.33 | $0.03 |
| 2024-10-28 | $7,727,175.77 | $807,274.50 | $0.03 |
| 2024-10-29 | $8,273,541.76 | $983,663.58 | $0.03 |
| 2024-10-30 | $8,598,789.01 | $970,730.54 | $0.03 |
| 2024-10-31 | $9,530,167.56 | $1,415,268.53 | $0.03 |
| 2024-11-01 | $8,922,148.49 | $1,430,359.79 | $0.03 |
| 2024-11-02 | $8,716,089.18 | $1,235,637.74 | $0.03 |
| 2024-11-03 | $8,409,779.40 | $1,257,238.91 | $0.03 |
| 2024-11-04 | $8,508,299.23 | $1,233,164.64 | $0.03 |
| 2024-11-05 | $8,370,443.31 | $1,242,068.45 | $0.03 |
| 2024-11-06 | $8,210,462.84 | $1,170,004.46 | $0.03 |
| 2024-11-07 | $8,477,244.54 | $1,243,928.65 | $0.03 |
| 2024-11-08 | $8,803,325.54 | $1,241,028.92 | $0.03 |
| 2024-11-09 | $8,798,988.86 | $1,191,821.41 | $0.03 |
| 2024-11-10 | $8,889,588.39 | $1,257,776.23 | $0.03 |
| 2024-11-11 | $8,949,847.08 | $1,253,512.38 | $0.03 |
| 2024-11-12 | $9,608,644.41 | $1,351,310.07 | $0.03 |
| 2024-11-13 | $9,174,985.97 | $1,247,310.76 | $0.03 |
| 2024-11-14 | $9,181,394.93 | $1,288,270.48 | $0.03 |
| 2024-11-15 | $8,982,260.21 | $1,219,547.08 | $0.03 |
| 2024-11-16 | $8,828,414.37 | $1,236,304.43 | $0.03 |
| 2024-11-17 | $9,199,023.87 | $1,246,250.54 | $0.03 |
| 2024-11-18 | $9,395,962.73 | $1,260,289.59 | $0.03 |
| 2024-11-19 | $10,090,304.03 | $1,408,287.00 | $0.03 |
| 2024-11-20 | $9,737,994.42 | $1,269,741.86 | $0.03 |
| 2024-11-21 | $9,272,417.18 | $1,235,803.79 | $0.03 |
| 2024-11-22 | $9,616,417.02 | $1,249,565.58 | $0.03 |
| 2024-11-23 | $9,560,374.57 | $1,247,737.89 | $0.03 |
| 2024-11-24 | $9,677,640.96 | $1,254,990.70 | $0.03 |
| 2024-11-25 | $9,509,911.29 | $1,241,865.61 | $0.03 |
| 2024-11-26 | $9,325,983.11 | $1,272,854.24 | $0.03 |
| 2024-11-27 | $9,201,843.66 | $1,185,630.84 | $0.03 |
| 2024-11-28 | $9,547,940.54 | $1,213,992.32 | $0.03 |
| 2024-11-29 | $9,571,994.80 | $1,247,125.07 | $0.03 |
| 2024-11-30 | $9,630,893.80 | $1,234,457.97 | $0.03 |
| 2024-12-01 | $10,661,908.90 | $1,437,847.26 | $0.04 |
| 2024-12-02 | $10,709,907.13 | $1,214,603.35 | $0.04 |
| 2024-12-03 | $10,639,639.65 | $1,228,936.72 | $0.04 |
| 2024-12-04 | $11,898,055.00 | $1,277,713.63 | $0.04 |
| 2024-12-05 | $12,157,100.57 | $1,273,920.62 | $0.04 |
| 2024-12-06 | $11,922,069.26 | $1,404,438.02 | $0.04 |
| 2024-12-07 | $12,719,772.75 | $1,286,487.38 | $0.04 |
| 2024-12-08 | $13,354,188.84 | $1,069,314.79 | $0.04 |
| 2024-12-09 | $13,368,958.18 | $1,224,176.92 | $0.04 |
| 2024-12-10 | $12,104,491.68 | $1,325,233.33 | $0.04 |
| 2024-12-11 | $11,746,251.30 | $1,075,783.08 | $0.04 |
| 2024-12-12 | $11,069,377.93 | $1,359,427.59 | $0.04 |
| 2024-12-13 | $11,388,545.62 | $1,109,534.37 | $0.04 |
| 2024-12-14 | $11,396,655.24 | $1,232,903.53 | $0.04 |
| 2024-12-15 | $11,997,396.12 | $1,114,533.05 | $0.04 |
| 2024-12-16 | $11,729,557.67 | $1,091,015.36 | $0.04 |
| 2024-12-17 | $11,813,686.96 | $1,197,624.49 | $0.04 |
| 2024-12-18 | $10,584,324.71 | $1,197,419.05 | $0.04 |
| 2024-12-19 | $10,309,271.97 | $972,799.96 | $0.03 |
| 2024-12-20 | $9,611,872.92 | $1,147,602.76 | $0.03 |
| 2024-12-21 | $9,495,503.20 | $1,060,274.35 | $0.03 |
| 2024-12-22 | $9,346,047.08 | $909,604.67 | $0.03 |
| 2024-12-23 | $9,092,338.52 | $905,913.05 | $0.03 |
| 2024-12-24 | $9,110,615.38 | $965,213.69 | $0.03 |
| 2024-12-25 | $9,099,948.18 | $951,700.72 | $0.03 |
| 2024-12-26 | $9,450,971.15 | $1,307,709.49 | $0.03 |
| 2024-12-27 | $8,795,304.98 | $1,814,579.45 | $0.03 |
| 2024-12-28 | $8,734,271.06 | $1,568,574.21 | $0.03 |
| 2024-12-29 | $8,828,233.15 | $1,557,304.47 | $0.03 |
| 2024-12-30 | $9,154,952.36 | $3,998,690.44 | $0.03 |
| 2024-12-31 | $8,747,534.25 | $3,082,415.42 | $0.03 |
| 2025-01-01 | $8,764,202.96 | $1,429,309.04 | $0.03 |
| 2025-01-02 | $8,608,482.12 | $1,291,214.25 | $0.03 |
| 2025-01-03 | $8,811,216.20 | $1,493,412.14 | $0.03 |
| 2025-01-04 | $8,773,173.37 | $1,430,784.65 | $0.03 |
| 2025-01-05 | $9,074,123.26 | $1,338,980.20 | $0.03 |
| 2025-01-06 | $9,137,591.06 | $1,436,657.69 | $0.03 |
| 2025-01-07 | $9,574,120.52 | $1,554,859.19 | $0.03 |
| 2025-01-08 | $9,052,638.96 | $1,419,685.41 | $0.03 |
| 2025-01-09 | $8,784,206.69 | $1,328,184.98 | $0.03 |
| 2025-01-10 | $8,343,400.56 | $1,449,515.92 | $0.03 |
| 2025-01-11 | $8,310,415.81 | $1,403,534.16 | $0.03 |
| 2025-01-12 | $8,177,227.53 | $1,260,973.93 | $0.03 |
| 2025-01-13 | $8,136,599.16 | $1,296,072.54 | $0.03 |
| 2025-01-14 | $7,867,837.31 | $1,298,129.38 | $0.03 |
| 2025-01-15 | $7,983,925.92 | $1,400,603.58 | $0.03 |
| 2025-01-16 | $8,240,458.86 | $2,849,097.01 | $0.03 |
| 2025-01-17 | $8,283,913.84 | $1,377,430.89 | $0.03 |
| 2025-01-18 | $8,294,020.04 | $1,283,665.23 | $0.03 |
| 2025-01-19 | $8,103,356.08 | $1,257,526.52 | $0.03 |
| 2025-01-20 | $7,945,928.70 | $1,234,532.39 | $0.03 |
| 2025-01-21 | $8,017,632.05 | $1,330,001.89 | $0.03 |
| 2025-01-22 | $7,827,574.40 | $1,283,481.39 | $0.03 |
| 2025-01-23 | $7,818,280.10 | $1,194,453.31 | $0.03 |
| 2025-01-24 | $7,828,631.08 | $1,408,699.33 | $0.03 |
| 2025-01-25 | $7,860,907.50 | $1,300,599.76 | $0.03 |
| 2025-01-26 | $7,754,845.73 | $1,225,904.63 | $0.03 |
| 2025-01-27 | $7,744,200.68 | $1,251,950.89 | $0.03 |
| 2025-01-28 | $7,623,484.79 | $1,249,784.06 | $0.03 |
| 2025-01-29 | $7,497,456.62 | $1,235,363.78 | $0.02 |
| 2025-01-30 | $7,588,924.74 | $1,257,689.96 | $0.03 |
| 2025-01-31 | $7,926,083.49 | $1,290,480.66 | $0.03 |
| 2025-02-01 | $7,644,169.32 | $1,239,464.79 | $0.03 |
| 2025-02-02 | $7,464,601.40 | $1,145,786.05 | $0.02 |
| 2025-02-03 | $7,150,407.52 | $1,160,467.41 | $0.02 |
| 2025-02-04 | $6,752,045.80 | $1,176,689.75 | $0.02 |
| 2025-02-05 | $6,709,561.49 | $1,210,354.72 | $0.02 |
| 2025-02-06 | $6,772,037.08 | $1,217,839.25 | $0.02 |
| 2025-02-07 | $6,681,089.13 | $1,262,289.13 | $0.02 |
| 2025-02-08 | $6,839,346.72 | $1,190,638.48 | $0.02 |
| 2025-02-09 | $6,759,203.57 | $1,059,901.73 | $0.02 |
| 2025-02-10 | $6,610,835.26 | $1,159,353.36 | $0.02 |
| 2025-02-11 | $6,735,807.35 | $1,197,704.26 | $0.02 |
| 2025-02-12 | $6,740,382.00 | $1,112,068.15 | $0.02 |
| 2025-02-13 | $6,742,932.53 | $1,027,309.63 | $0.02 |
| 2025-02-14 | $6,549,263.18 | $1,107,895.08 | $0.02 |
| 2025-02-15 | $6,529,079.93 | $1,057,671.73 | $0.02 |
| 2025-02-16 | $6,648,760.54 | $1,034,226.48 | $0.02 |
| 2025-02-17 | $6,704,614.48 | $1,130,496.85 | $0.02 |
| 2025-02-18 | $6,629,860.00 | $1,185,696.23 | $0.02 |
| 2025-02-19 | $6,528,790.38 | $917,984.37 | $0.02 |
| 2025-02-20 | $6,599,680.54 | $988,720.76 | $0.02 |
| 2025-02-21 | $6,451,443.95 | $1,155,642.66 | $0.02 |
| 2025-02-22 | $6,400,276.39 | $1,025,761.49 | $0.02 |
| 2025-02-23 | $6,435,805.16 | $928,051.96 | $0.02 |
| 2025-02-24 | $6,390,640.10 | $987,363.18 | $0.02 |
| 2025-02-25 | $6,293,424.47 | $1,044,161.02 | $0.02 |
| 2025-02-26 | $6,150,500.38 | $1,070,447.53 | $0.02 |
| 2025-02-27 | $6,111,949.82 | $1,129,252.32 | $0.02 |
| 2025-02-28 | $6,068,027.47 | $1,171,495.52 | $0.02 |
| 2025-03-01 | $5,983,373.91 | $1,066,105.68 | $0.02 |
| 2025-03-02 | $5,977,277.18 | $1,105,029.97 | $0.02 |
| 2025-03-03 | $6,091,862.90 | $1,052,146.09 | $0.02 |
| 2025-03-04 | $6,043,784.97 | $1,081,079.31 | $0.02 |
| 2025-03-05 | $6,031,961.24 | $992,848.47 | $0.02 |
| 2025-03-06 | $6,015,180.49 | $954,005.39 | $0.02 |
| 2025-03-07 | $6,004,667.69 | $1,046,215.00 | $0.02 |
| 2025-03-08 | $5,954,388.12 | $1,060,431.72 | $0.02 |
| 2025-03-09 | $5,986,361.79 | $1,091,452.30 | $0.02 |
| 2025-03-10 | $5,855,458.41 | $1,056,855.92 | $0.02 |
| 2025-03-11 | $5,636,144.95 | $957,700.32 | $0.02 |
| 2025-03-12 | $5,733,148.89 | $1,043,839.23 | $0.02 |
| 2025-03-13 | $5,617,422.12 | $1,183,126.34 | $0.02 |
| 2025-03-14 | $5,603,287.37 | $1,060,043.91 | $0.02 |
| 2025-03-15 | $5,609,282.74 | $878,102.38 | $0.02 |
| 2025-03-16 | $5,638,013.49 | $877,259.67 | $0.02 |
| 2025-03-17 | $5,588,287.52 | $1,059,199.32 | $0.02 |
| 2025-03-18 | $5,593,120.35 | $1,031,382.80 | $0.02 |
| 2025-03-19 | $5,513,284.99 | $1,119,165.04 | $0.02 |
| 2025-03-20 | $5,512,052.12 | $981,472.49 | $0.02 |
| 2025-03-21 | $5,434,805.86 | $1,010,153.81 | $0.02 |
| 2025-03-22 | $5,379,676.56 | $985,446.00 | $0.02 |
| 2025-03-23 | $5,140,298.37 | $931,054.34 | $0.02 |
| 2025-03-24 | $4,236,338.43 | $1,069,383.33 | $0.01 |
| 2025-03-25 | $4,069,175.91 | $1,014,673.38 | $0.01 |
| 2025-03-26 | $3,956,654.38 | $985,118.95 | $0.01 |
| 2025-03-27 | $3,458,040.75 | $883,182.68 | $0.01 |
| 2025-03-28 | $3,449,202.85 | $953,090.94 | $0.01 |
| 2025-03-29 | $3,308,414.92 | $1,044,383.04 | $0.01 |
| 2025-03-30 | $3,244,455.67 | $863,609.45 | $0.01 |
| 2025-03-31 | $3,265,530.59 | $797,284.77 | $0.01 |
| 2025-04-01 | $3,226,716.83 | $913,381.04 | $0.01 |
| 2025-04-02 | $3,322,496.81 | $845,702.61 | $0.01 |
| 2025-04-03 | $3,349,276.54 | $1,210,420.23 | $0.01 |
| 2025-04-04 | $3,262,168.48 | $1,136,030.72 | $0.01 |
| 2025-04-05 | $3,252,244.76 | $855,053.06 | $0.01 |
| 2025-04-06 | $3,390,761.89 | $891,382.83 | $0.01 |
| 2025-04-07 | $3,228,626.74 | $865,890.63 | $0.01 |
| 2025-04-08 | $3,338,979.18 | $900,996.94 | $0.01 |
| 2025-04-09 | $3,245,221.83 | $752,904.09 | $0.01 |
| 2025-04-10 | $3,208,019.20 | $920,575.53 | $0.01 |
| 2025-04-11 | $3,152,430.44 | $936,199.05 | $0.01 |
| 2025-04-12 | $3,146,782.16 | $897,334.31 | $0.01 |
| 2025-04-13 | $3,188,315.72 | $975,181.01 | $0.01 |
| 2025-04-14 | $3,127,700.48 | $725,687.16 | $0.01 |
| 2025-04-15 | $3,121,545.20 | $686,224.58 | $0.01 |
| 2025-04-16 | $3,140,975.60 | $769,509.47 | $0.01 |
| 2025-04-17 | $3,326,104.20 | $693,429.84 | $0.01 |
| 2025-04-18 | $3,438,557.78 | $914,367.07 | $0.01 |
| 2025-04-19 | $3,631,260.46 | $928,649.78 | $0.01 |
| 2025-04-20 | $3,500,420.64 | $1,017,516.55 | $0.01 |
| 2025-04-21 | $3,523,009.43 | $1,010,263.46 | $0.01 |
| 2025-04-22 | $3,636,818.14 | $1,034,554.36 | $0.01 |
| 2025-04-23 | $3,587,870.20 | $1,045,549.28 | $0.01 |
| 2025-04-24 | $3,436,029.35 | $881,378.26 | $0.01 |
| 2025-04-25 | $3,666,676.83 | $714,999.82 | $0.01 |
| 2025-04-26 | $3,710,865.53 | $714,092.60 | $0.01 |
| 2025-04-27 | $3,654,058.82 | $833,281.35 | $0.01 |
| 2025-04-28 | $3,749,984.64 | $691,934.60 | $0.01 |
| 2025-04-29 | $3,743,177.44 | $705,201.36 | $0.01 |
| 2025-04-30 | $3,763,599.48 | $848,317.32 | $0.01 |
| 2025-05-01 | $3,907,955.24 | $884,257.76 | $0.01 |
| 2025-05-02 | $4,008,182.83 | $740,713.34 | $0.01 |
| 2025-05-03 | $3,995,384.29 | $720,388.07 | $0.01 |
| 2025-05-04 | $4,032,448.99 | $737,135.03 | $0.01 |
| 2025-05-05 | $4,008,541.19 | $781,697.75 | $0.01 |
| 2025-05-06 | $3,938,772.34 | $873,049.54 | $0.01 |
| 2025-05-07 | $3,908,053.77 | $882,222.36 | $0.01 |
| 2025-05-08 | $3,905,906.11 | $753,800.29 | $0.01 |
| 2025-05-09 | $4,044,300.21 | $463,920.53 | $0.01 |
| 2025-05-10 | $4,074,555.07 | $560,902.25 | $0.01 |
| 2025-05-11 | $4,171,786.64 | $404,982.05 | $0.01 |
| 2025-05-12 | $4,098,374.39 | $367,558.78 | $0.01 |
| 2025-05-13 | $4,065,507.91 | $386,983.14 | $0.01 |
| 2025-05-14 | $4,110,968.65 | $452,207.23 | $0.01 |
| 2025-05-15 | $4,091,682.20 | $580,129.30 | $0.01 |
| 2025-05-16 | $4,099,867.47 | $257,649.24 | $0.01 |
| 2025-05-17 | $4,050,654.43 | $558,966.68 | $0.01 |
| 2025-05-18 | $4,009,594.11 | $536,055.31 | $0.01 |
| 2025-05-19 | $4,097,762.64 | $575,513.73 | $0.01 |
| 2025-05-20 | $3,929,894.40 | $615,212.30 | $0.01 |
| 2025-05-21 | $3,815,021.95 | $565,638.06 | $0.01 |
| 2025-05-22 | $3,803,066.81 | $343,522.91 | $0.01 |
| 2025-05-23 | $3,836,235.37 | $628,862.78 | $0.01 |
| 2025-05-24 | $3,795,139.30 | $924,985.33 | $0.01 |
| 2025-05-25 | $3,792,548.42 | $806,163.93 | $0.01 |
| 2025-05-26 | $3,786,988.19 | $761,735.91 | $0.01 |
| 2025-05-27 | $3,808,378.53 | $681,791.37 | $0.01 |
| 2025-05-28 | $3,820,307.50 | $704,620.56 | $0.01 |
| 2025-05-29 | $3,836,703.26 | $722,032.46 | $0.01 |
| 2025-05-30 | $3,846,467.56 | $831,515.11 | $0.01 |
| 2025-05-31 | $3,648,397.32 | $840,330.12 | $0.01 |
| 2025-06-01 | $3,333,616.38 | $798,757.26 | $0.01 |
| 2025-06-02 | $3,328,490.55 | $722,006.92 | $0.01 |
| 2025-06-03 | $3,271,973.30 | $767,371.30 | $0.01 |
| 2025-06-04 | $3,281,163.17 | $737,034.65 | $0.01 |
| 2025-06-05 | $3,238,831.71 | $750,864.40 | $0.01 |
| 2025-06-06 | $3,200,897.89 | $755,754.67 | $0.01 |
| 2025-06-07 | $3,225,103.39 | $771,498.41 | $0.01 |
| 2025-06-08 | $3,224,216.74 | $729,744.82 | $0.01 |
| 2025-06-09 | $3,179,729.11 | $718,586.73 | $0.01 |
| 2025-06-10 | $3,222,946.96 | $861,462.38 | $0.01 |
| 2025-06-11 | $3,215,514.51 | $729,382.97 | $0.01 |
| 2025-06-12 | $3,252,898.24 | $723,653.80 | $0.01 |
| 2025-06-13 | $3,281,417.92 | $1,065,507.31 | $0.01 |
| 2025-06-14 | $3,297,392.20 | $802,388.34 | $0.01 |
| 2025-06-15 | $3,282,416.48 | $546,410.03 | $0.01 |
| 2025-06-16 | $3,255,918.11 | $533,925.93 | $0.01 |
| 2025-06-17 | $3,287,308.84 | $488,954.43 | $0.01 |
| 2025-06-18 | $3,252,430.72 | $679,672.40 | $0.01 |
| 2025-06-19 | $3,283,022.50 | $930,596.22 | $0.01 |
| 2025-06-20 | $3,249,157.24 | $888,265.60 | $0.01 |
| 2025-06-21 | $3,221,088.75 | $856,969.71 | $0.01 |
| 2025-06-22 | $3,101,400.22 | $865,033.49 | $0.01 |
| 2025-06-23 | $3,173,243.52 | $912,943.19 | $0.01 |
| 2025-06-24 | $3,144,978.75 | $814,751.48 | $0.01 |
| 2025-06-25 | $3,214,267.79 | $812,557.80 | $0.01 |
| 2025-06-26 | $3,184,170.86 | $703,036.87 | $0.01 |
| 2025-06-27 | $3,166,285.74 | $713,642.78 | $0.01 |
| 2025-06-28 | $3,103,236.58 | $638,383.17 | $0.01 |
| 2025-06-29 | $3,038,297.70 | $556,911.44 | $0.01 |
| 2025-06-30 | $3,074,227.11 | $514,003.16 | $0.01 |
| 2025-07-01 | $3,040,950.16 | $511,447.58 | $0.01 |
| 2025-07-02 | $3,009,153.98 | $481,270.96 | $0.01 |
| 2025-07-03 | $3,073,146.79 | $503,630.23 | $0.01 |
| 2025-07-04 | $3,107,210.17 | $725,868.57 | $0.01 |
| 2025-07-05 | $3,097,630.94 | $737,839.22 | $0.01 |
| 2025-07-06 | $3,025,872.60 | $764,797.81 | $0.01 |
| 2025-07-07 | $2,996,826.86 | $752,407.89 | $0.01 |
| 2025-07-08 | $2,988,620.60 | $742,681.97 | $0.01 |
| 2025-07-09 | $3,005,576.79 | $758,001.19 | $0.01 |
Compare live prices of Fuse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FUSE/USDT | $0.009714 | $81,134 | ||
| Bitazza | FUSE/USDT | $0.009680 | $258,232 | ||
| Bitget | FUSE/USDT | $0.009741 | $66,450 | ||
| MEXC | FUSE/USDT | $0.009718 | $56,073 | ||
| BingX | FUSE/USDT | $0.009721 | $27,977 | ||
| LATOKEN | FUSE/USDT | $0.009698 | $16,665 | ||
| HTX | FUSE/USDT | $0.009741 | $213,258 | ||
| AscendEX (BitMax) | FUSE/USDT | $0.009801 | $45,813 | ||
| Uniswap V3 (Optimism) | 0XE453D6649643F1F460C371DC3D1DA98F7922FE51/0X4200000000000000000000000000000000000006 | $0.005014 | $19 | ||
| Bitazza | FUSE/THB | $0.009691 | $53 | ||
| PancakeSwap (v2) | 0X5857C96DAE9CF8511B08CB07F85753C472D36EA3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009873 | $168 | ||
| Aerodrome (Base) | 0X01FACC69EC7360640AA5898E852326752801674A/0X4200000000000000000000000000000000000006 | $0.0103 | $24 | ||
| Quickswap (v3) | 0X6B021B3F68491974BE6D4009FEE61A4E3C708FD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.006828 | $1 | ||
| Uniswap V2 (Ethereum) | 0X970B9BB2C0444F5E81E9D0EFB84C8CCDCDCAF84D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009999 | $198 |
Fuse is a network of communities operated by individuals and SMB's which is running on a public ledger and operated by validators worldwide.The goal of the network is to lower barriers for entrepreneurs that are looking to run and operate digital businesses and allows the to reach clients with little or almost no effort.Fuse is looking to provide entrepreneurs a cheap alternative to cloud computing and allows them to leverage smart contract architecture and open source battle tested tools to avoid the high costs of launching and maintaining online communities.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
