• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.3% ETH 11.3%

FUNToken Live Price Update & Market Capitalization

easy way to earn bitcoin

FUNToken FUN #385

$0.0138 5.22% (1d)

Market Overview

FUNToken current market price is $0.0138 with a 24 hour trading volume of $19.75M. The total available supply of FUNToken is 11.00B FUN. It has secured Rank 385 in the cryptocurrency market with a marketcap of $145.49M. The FUN price is 0.64% down in the last one hour.


The high price of the FUNToken is $0.0150 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FUNToken Rank

385

FUNToken Price

$0.0138

Market Cap

$145.49M 5.92%

Fully Diluted Valuation

$151.00M

Trading Volume(24h)

$19.75M

Circulating Supply

10.60B FUN

Total Supply

11.00B FUN

Max Supply

(Not Available)

High(24h)

$0.0150

Low(24h)

$0.0137

All-time High

$0.191 92.84%
08 Jan 2018

All-time Low

$0.001055 1196.81%
13 Mar 2020

Cryptocurrency FUNToken Calculator

Want to convert more cryptocurrencies?

FUNToken Historical Data Chart

1h

0.64%

24h

5.22%

7d

29.67%

14d

1.6%

30d

39.07%

60d

259.62%

200d

182.55%

1y

295.85%

FUNToken Historical Data

Historical data of FUNToken past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$37,944,510.92$757,317.60$0.00
2024-07-05$34,123,527.55$718,576.36$0.00
2024-07-06$33,030,362.00$1,187,546.14$0.00
2024-07-07$36,216,347.95$628,048.14$0.00
2024-07-08$34,305,066.15$680,064.44$0.00
2024-07-09$36,084,779.11$1,461,915.08$0.00
2024-07-10$36,960,274.26$1,148,545.19$0.00
2024-07-11$37,001,107.46$1,004,885.45$0.00
2024-07-12$36,822,294.39$929,010.30$0.00
2024-07-13$37,495,341.89$810,753.40$0.00
2024-07-14$37,537,195.47$728,845.48$0.00
2024-07-15$39,138,137.83$1,003,584.82$0.00
2024-07-16$41,707,536.98$1,037,135.17$0.00
2024-07-17$41,048,263.50$992,815.80$0.00
2024-07-18$41,111,844.79$644,962.39$0.00
2024-07-19$40,661,756.91$655,316.79$0.00
2024-07-20$42,291,097.53$785,028.84$0.00
2024-07-21$41,808,747.13$581,833.28$0.00
2024-07-22$42,009,794.86$1,447,720.48$0.00
2024-07-23$39,584,916.84$12,665,847.72$0.00
2024-07-24$37,692,062.93$1,751,498.14$0.00
2024-07-25$36,616,441.56$1,226,406.30$0.00
2024-07-26$36,710,854.34$1,031,510.14$0.00
2024-07-27$38,051,253.37$706,619.83$0.00
2024-07-28$37,846,827.08$711,354.22$0.00
2024-07-29$38,556,145.94$1,423,702.60$0.00
2024-07-30$38,214,266.45$1,233,845.40$0.00
2024-07-31$37,331,271.38$1,154,142.17$0.00
2024-08-01$36,376,373.90$1,062,729.47$0.00
2024-08-02$36,042,979.70$1,213,710.31$0.00
2024-08-03$34,021,199.53$1,103,581.00$0.00
2024-08-04$32,848,794.70$921,698.10$0.00
2024-08-05$32,015,001.17$956,921.55$0.00
2024-08-06$30,468,561.95$2,580,019.04$0.00
2024-08-07$31,100,370.36$1,099,995.54$0.00
2024-08-08$30,932,418.73$825,386.98$0.00
2024-08-09$33,232,356.51$1,130,391.41$0.00
2024-08-10$33,259,121.13$763,041.74$0.00
2024-08-11$33,752,512.40$735,324.69$0.00
2024-08-12$33,035,172.03$1,003,967.21$0.00
2024-08-13$34,269,636.73$1,241,738.98$0.00
2024-08-14$34,666,845.85$770,864.20$0.00
2024-08-15$33,979,514.54$1,104,524.81$0.00
2024-08-16$31,989,466.04$1,630,649.82$0.00
2024-08-17$30,891,976.10$1,665,791.93$0.00
2024-08-18$32,070,983.59$1,211,454.24$0.00
2024-08-19$32,680,986.59$1,735,487.44$0.00
2024-08-20$34,759,864.99$2,237,694.43$0.00
2024-08-21$34,734,310.78$2,027,957.27$0.00
2024-08-22$35,969,482.66$1,497,043.36$0.00
2024-08-23$36,466,051.67$1,241,238.13$0.00
2024-08-24$38,444,086.07$1,569,147.48$0.00
2024-08-25$38,478,720.16$1,400,905.19$0.00
2024-08-26$36,861,911.18$2,183,672.17$0.00
2024-08-27$36,403,033.68$2,276,505.16$0.00
2024-08-28$33,721,100.94$2,149,395.74$0.00
2024-08-29$33,622,229.30$1,586,653.37$0.00
2024-08-30$33,945,999.13$1,272,787.46$0.00
2024-08-31$33,939,139.71$1,080,902.30$0.00
2024-09-01$33,236,896.58$970,241.24$0.00
2024-09-02$33,114,145.56$1,180,879.56$0.00
2024-09-03$34,250,690.64$987,125.47$0.00
2024-09-04$33,456,370.16$1,093,699.43$0.00
2024-09-05$34,086,145.48$1,440,221.71$0.00
2024-09-06$33,221,686.96$1,079,927.26$0.00
2024-09-07$32,739,940.64$1,371,181.40$0.00
2024-09-08$32,864,980.99$790,276.34$0.00
2024-09-09$33,991,907.87$874,879.79$0.00
2024-09-10$35,252,363.04$1,058,283.74$0.00
2024-09-11$35,958,895.05$882,392.96$0.00
2024-09-12$35,602,320.84$913,562.23$0.00
2024-09-13$36,159,816.12$732,693.12$0.00
2024-09-14$36,531,706.57$729,767.26$0.00
2024-09-15$36,345,584.24$667,477.06$0.00
2024-09-16$35,258,869.39$695,338.38$0.00
2024-09-17$34,158,536.15$830,534.56$0.00
2024-09-18$34,110,415.20$744,371.67$0.00
2024-09-19$35,059,723.75$760,297.30$0.00
2024-09-20$36,202,769.15$1,104,734.21$0.00
2024-09-21$37,336,912.52$1,103,595.02$0.00
2024-09-22$37,704,825.05$779,548.82$0.00
2024-09-23$37,146,152.61$617,567.55$0.00
2024-09-24$37,048,305.14$1,124,590.63$0.00
2024-09-25$38,092,124.56$800,162.72$0.00
2024-09-26$37,495,449.00$710,420.26$0.00
2024-09-27$38,218,366.76$889,228.27$0.00
2024-09-28$38,698,782.66$868,673.63$0.00
2024-09-29$37,327,837.04$837,297.16$0.00
2024-09-30$38,132,251.03$861,585.78$0.00
2024-10-01$36,754,659.24$1,058,802.96$0.00
2024-10-02$34,843,962.70$1,040,871.06$0.00
2024-10-03$33,476,656.74$2,307,605.57$0.00
2024-10-04$33,127,297.35$864,931.91$0.00
2024-10-05$33,641,255.49$634,996.46$0.00
2024-10-06$33,990,696.80$632,261.51$0.00
2024-10-07$35,016,046.39$1,048,190.56$0.00
2024-10-08$35,555,693.54$917,656.36$0.00
2024-10-09$36,289,330.36$1,664,698.80$0.00
2024-10-10$35,582,692.28$1,120,379.38$0.00
2024-10-11$35,469,293.10$1,221,262.23$0.00
2024-10-12$37,272,797.33$870,404.89$0.00
2024-10-13$37,599,128.86$791,916.61$0.00
2024-10-14$37,642,630.41$1,081,226.86$0.00
2024-10-15$38,654,489.75$1,130,868.66$0.00
2024-10-16$37,875,138.14$1,068,224.19$0.00
2024-10-17$36,742,146.97$788,326.64$0.00
2024-10-18$35,636,488.15$624,143.35$0.00
2024-10-19$36,244,074.24$543,261.90$0.00
2024-10-20$35,747,065.57$664,903.16$0.00
2024-10-21$36,979,684.53$966,290.63$0.00
2024-10-22$35,900,881.77$1,233,021.20$0.00
2024-10-23$35,322,223.22$918,458.09$0.00
2024-10-24$34,391,331.36$1,286,069.18$0.00
2024-10-25$33,322,080.94$2,048,460.11$0.00
2024-10-26$31,650,547.06$1,585,599.25$0.00
2024-10-27$31,785,935.90$1,403,406.84$0.00
2024-10-28$31,670,793.83$5,133,266.00$0.00
2024-10-29$32,269,175.47$2,494,027.54$0.00
2024-10-30$33,432,336.61$1,574,901.12$0.00
2024-10-31$33,546,796.24$1,110,154.30$0.00
2024-11-01$32,322,467.04$6,353,414.84$0.00
2024-11-02$32,181,832.65$1,332,994.46$0.00
2024-11-03$31,570,994.68$818,633.84$0.00
2024-11-04$30,550,409.35$1,145,230.38$0.00
2024-11-05$30,141,214.61$1,009,885.61$0.00
2024-11-06$31,374,397.10$1,232,583.72$0.00
2024-11-07$33,994,057.30$2,753,301.48$0.00
2024-11-08$33,777,508.55$5,471,589.77$0.00
2024-11-09$34,328,833.73$930,126.32$0.00
2024-11-10$35,346,326.72$1,305,002.29$0.00
2024-11-11$36,393,792.57$2,512,431.98$0.00
2024-11-12$37,147,817.58$5,622,658.98$0.00
2024-11-13$35,026,018.94$5,938,011.59$0.00
2024-11-14$33,329,234.10$3,015,701.19$0.00
2024-11-15$32,982,071.73$6,093,850.82$0.00
2024-11-16$33,389,999.47$6,423,638.39$0.00
2024-11-17$34,903,473.73$2,350,937.12$0.00
2024-11-18$34,635,718.58$6,671,681.57$0.00
2024-11-19$36,921,788.54$8,062,074.55$0.00
2024-11-20$37,508,033.08$22,859,402.61$0.00
2024-11-21$34,563,001.37$10,169,427.02$0.00
2024-11-22$36,712,574.62$25,626,529.43$0.00
2024-11-23$37,339,844.84$10,781,897.98$0.00
2024-11-24$38,465,768.59$9,261,584.17$0.00
2024-11-25$39,844,782.45$4,765,621.51$0.00
2024-11-26$38,788,582.71$6,765,928.15$0.00
2024-11-27$38,674,592.45$7,481,046.24$0.00
2024-11-28$40,088,992.84$7,554,446.73$0.00
2024-11-29$40,179,751.58$1,740,558.48$0.00
2024-11-30$40,462,412.95$9,857,111.48$0.00
2024-12-01$42,912,071.97$3,755,348.04$0.00
2024-12-02$44,218,843.42$4,231,715.77$0.00
2024-12-03$46,643,367.80$21,958,711.69$0.00
2024-12-04$64,339,663.70$169,609,508.16$0.01
2024-12-05$60,516,825.06$57,385,711.39$0.01
2024-12-06$56,999,444.27$24,643,249.33$0.01
2024-12-07$58,678,742.34$15,747,735.06$0.01
2024-12-08$58,529,389.50$6,030,454.96$0.01
2024-12-09$60,079,489.30$34,880,462.45$0.01
2024-12-10$51,906,610.84$12,845,116.74$0.00
2024-12-11$49,680,573.42$15,076,086.51$0.00
2024-12-12$52,600,998.02$6,916,172.40$0.00
2024-12-13$55,276,368.47$12,753,513.61$0.01
2024-12-14$55,901,319.31$18,457,410.61$0.01
2024-12-15$53,886,228.19$8,839,787.42$0.01
2024-12-16$55,262,913.07$10,084,860.48$0.01
2024-12-17$55,895,199.79$11,876,408.58$0.01
2024-12-18$52,381,542.68$17,305,187.92$0.00
2024-12-19$49,103,417.82$15,897,223.78$0.00
2024-12-20$46,530,204.69$5,544,755.01$0.00
2024-12-21$47,246,086.63$9,900,560.07$0.00
2024-12-22$57,727,287.56$43,980,702.74$0.01
2024-12-23$53,960,715.30$26,278,514.92$0.01
2024-12-24$54,640,085.87$12,712,946.24$0.01
2024-12-25$53,760,563.38$5,433,160.45$0.01
2024-12-26$55,952,489.95$6,548,898.08$0.01
2024-12-27$50,736,845.64$11,897,310.91$0.00
2024-12-28$52,382,503.46$7,247,592.72$0.00
2024-12-29$52,691,586.61$3,916,572.03$0.00
2024-12-30$50,702,346.13$8,606,118.98$0.00
2024-12-31$49,630,968.10$7,133,006.90$0.00
2025-01-01$49,583,744.28$4,824,530.21$0.00
2025-01-02$50,807,343.41$1,760,592.64$0.00
2025-01-03$51,689,937.37$2,271,055.05$0.00
2025-01-04$52,651,091.09$2,222,080.32$0.00
2025-01-05$51,953,525.60$1,954,149.13$0.00
2025-01-06$51,379,921.57$1,890,258.37$0.00
2025-01-07$51,392,942.34$8,879,609.92$0.00
2025-01-08$48,777,238.39$9,204,720.75$0.00
2025-01-09$47,745,668.49$2,771,566.14$0.00
2025-01-10$46,789,058.28$2,766,153.52$0.00
2025-01-11$46,992,832.59$3,774,297.20$0.00
2025-01-12$47,850,397.63$1,979,208.71$0.00
2025-01-13$48,088,837.39$5,585,467.82$0.00
2025-01-14$46,364,694.92$4,529,374.65$0.00
2025-01-15$47,308,426.31$2,557,111.30$0.00
2025-01-16$48,642,150.51$3,862,011.73$0.00
2025-01-17$47,575,065.56$4,442,749.95$0.00
2025-01-18$49,177,932.54$3,685,894.60$0.00
2025-01-19$46,297,596.23$2,993,303.99$0.00
2025-01-20$41,891,644.79$5,021,205.44$0.00
2025-01-21$41,299,062.72$8,055,849.01$0.00
2025-01-22$39,505,939.23$12,368,271.92$0.00
2025-01-23$38,703,286.14$3,248,933.17$0.00
2025-01-24$39,645,010.16$6,750,638.96$0.00
2025-01-25$38,622,987.98$3,208,828.61$0.00
2025-01-26$39,765,759.24$1,903,039.19$0.00
2025-01-27$38,682,772.72$2,030,033.79$0.00
2025-01-28$37,426,681.51$4,731,064.37$0.00
2025-01-29$36,560,697.57$4,016,790.57$0.00
2025-01-30$37,047,687.18$2,646,800.62$0.00
2025-01-31$37,322,351.86$1,926,576.63$0.00
2025-02-01$37,489,937.80$2,418,582.68$0.00
2025-02-02$36,787,760.70$1,824,823.66$0.00
2025-02-03$32,741,453.97$3,663,731.39$0.00
2025-02-04$31,891,940.49$6,185,652.22$0.00
2025-02-05$31,403,625.91$4,151,387.99$0.00
2025-02-06$31,520,727.00$2,443,950.61$0.00
2025-02-07$30,284,660.59$1,902,583.87$0.00
2025-02-08$30,657,866.87$2,750,348.74$0.00
2025-02-09$31,658,143.90$1,308,112.91$0.00
2025-02-10$31,438,069.97$1,770,998.10$0.00
2025-02-11$31,770,148.61$2,079,454.33$0.00
2025-02-12$31,532,098.33$3,734,506.14$0.00
2025-02-13$32,411,338.40$3,058,769.35$0.00
2025-02-14$32,326,929.77$1,775,749.80$0.00
2025-02-15$32,954,544.84$1,845,190.01$0.00
2025-02-16$32,714,747.60$1,246,600.66$0.00
2025-02-17$32,246,921.07$1,328,885.92$0.00
2025-02-18$31,118,155.74$2,063,951.90$0.00
2025-02-19$29,987,185.59$2,024,412.14$0.00
2025-02-20$30,682,523.02$1,723,285.69$0.00
2025-02-21$30,731,150.19$1,731,932.93$0.00
2025-02-22$29,692,185.49$2,635,726.69$0.00
2025-02-23$30,003,644.58$1,416,950.50$0.00
2025-02-24$29,041,305.36$1,559,824.35$0.00
2025-02-25$25,164,770.43$2,692,852.45$0.00
2025-02-26$24,875,688.02$4,841,293.55$0.00
2025-02-27$24,045,056.87$5,360,136.44$0.00
2025-02-28$23,917,314.43$4,001,478.29$0.00
2025-03-01$27,521,073.85$22,926,201.68$0.00
2025-03-02$26,425,955.03$7,538,058.12$0.00
2025-03-03$27,891,629.78$4,096,822.11$0.00
2025-03-04$25,010,228.97$3,285,489.16$0.00
2025-03-05$23,958,132.00$3,932,645.49$0.00
2025-03-06$24,722,027.57$2,419,912.94$0.00
2025-03-07$21,440,338.51$3,722,465.52$0.00
2025-03-08$23,026,346.02$8,269,197.84$0.00
2025-03-09$21,759,340.73$9,589,712.78$0.00
2025-03-10$19,875,647.69$3,258,408.47$0.00
2025-03-11$20,909,894.95$5,086,681.90$0.00
2025-03-12$20,889,865.32$4,852,370.39$0.00
2025-03-13$21,131,202.72$2,304,562.33$0.00
2025-03-14$20,858,729.65$1,909,065.70$0.00
2025-03-15$21,250,148.27$1,997,252.36$0.00
2025-03-16$22,176,025.44$1,553,605.39$0.00
2025-03-17$21,149,660.21$2,207,955.77$0.00
2025-03-18$21,692,755.42$2,093,276.90$0.00
2025-03-19$21,986,210.76$3,244,747.70$0.00
2025-03-20$23,117,446.12$2,609,223.67$0.00
2025-03-21$22,936,121.66$2,511,557.02$0.00
2025-03-22$22,359,940.66$5,568,387.86$0.00
2025-03-23$23,227,604.49$2,455,772.17$0.00
2025-03-24$23,273,791.06$1,940,452.12$0.00
2025-03-25$24,965,674.38$2,513,384.37$0.00
2025-03-26$25,015,465.59$2,138,250.88$0.00
2025-03-27$25,483,132.81$2,262,382.15$0.00
2025-03-28$25,337,677.20$1,626,932.16$0.00
2025-03-29$25,646,840.32$2,906,886.63$0.00
2025-03-30$43,812,743.76$90,053,832.11$0.00
2025-03-31$62,650,106.47$133,188,406.20$0.01
2025-04-01$51,748,338.35$47,399,528.74$0.00
2025-04-02$47,386,260.39$25,256,703.87$0.00
2025-04-03$40,949,672.42$24,015,543.87$0.00
2025-04-04$63,724,813.13$71,534,615.24$0.01
2025-04-05$58,548,947.48$39,118,956.16$0.01
2025-04-06$87,209,502.36$156,850,120.11$0.01
2025-04-07$81,331,316.12$108,961,399.84$0.01
2025-04-08$86,542,259.83$76,385,855.98$0.01
2025-04-09$67,234,836.41$37,936,913.66$0.01
2025-04-10$79,462,274.50$60,755,492.31$0.01
2025-04-11$72,509,067.79$24,657,303.89$0.01
2025-04-12$70,150,943.82$22,753,191.73$0.01
2025-04-13$71,239,817.31$31,792,468.78$0.01
2025-04-14$75,501,837.47$21,902,304.77$0.01
2025-04-15$82,381,733.83$47,369,751.60$0.01
2025-04-16$90,952,842.98$21,751,654.13$0.01
2025-04-17$88,163,856.36$16,189,167.76$0.01
2025-04-18$82,059,212.36$11,124,113.18$0.01
2025-04-19$77,747,954.23$7,804,783.34$0.01
2025-04-20$66,379,688.97$11,064,767.92$0.01
2025-04-21$61,163,887.68$11,729,650.56$0.01
2025-04-22$64,211,026.19$17,040,237.79$0.01
2025-04-23$61,508,095.70$11,827,914.34$0.01
2025-04-24$66,492,473.58$15,330,350.24$0.01
2025-04-25$63,124,912.27$8,529,540.78$0.01
2025-04-26$61,207,266.06$9,940,320.36$0.01
2025-04-27$61,503,668.82$6,396,208.30$0.01
2025-04-28$60,211,450.50$4,437,232.93$0.01
2025-04-29$61,758,956.69$12,566,283.74$0.01
2025-04-30$57,938,197.57$5,676,028.15$0.01
2025-05-01$58,035,314.63$6,573,199.75$0.01
2025-05-02$52,515,011.98$14,805,309.99$0.00
2025-05-03$50,250,150.57$21,475,929.09$0.00
2025-05-04$48,815,090.12$10,609,309.20$0.00
2025-05-05$50,876,879.89$16,278,236.69$0.00
2025-05-06$47,841,124.97$5,353,071.46$0.00
2025-05-07$49,070,605.66$11,646,709.36$0.00
2025-05-08$49,681,862.09$7,637,766.20$0.00
2025-05-09$51,914,728.45$7,237,500.64$0.00
2025-05-10$54,116,821.50$16,088,464.04$0.01
2025-05-11$53,474,405.98$12,996,543.24$0.01
2025-05-12$56,839,538.50$20,709,473.53$0.01
2025-05-13$60,835,263.42$16,486,393.43$0.01
2025-05-14$65,309,911.44$42,678,782.68$0.01
2025-05-15$63,307,608.98$9,799,089.50$0.01
2025-05-16$58,787,143.87$20,462,616.73$0.01
2025-05-17$59,115,941.56$6,420,370.62$0.01
2025-05-18$55,577,091.02$7,763,506.44$0.01
2025-05-19$54,063,391.82$6,245,841.41$0.01
2025-05-20$51,703,099.66$12,427,043.69$0.00
2025-05-21$48,003,919.30$6,247,806.91$0.00
2025-05-22$47,898,484.33$9,691,784.01$0.00
2025-05-23$49,134,914.39$9,708,699.08$0.00
2025-05-24$44,283,558.07$10,397,991.79$0.00
2025-05-25$42,867,273.57$9,614,906.21$0.00
2025-05-26$40,185,748.24$8,927,774.71$0.00
2025-05-27$39,734,363.54$9,589,560.21$0.00
2025-05-28$40,253,255.01$6,672,947.37$0.00
2025-05-29$40,659,320.66$8,061,472.99$0.00
2025-05-30$36,859,237.11$6,261,550.35$0.00
2025-05-31$32,967,670.54$7,087,628.04$0.00
2025-06-01$34,212,208.61$4,556,999.56$0.00
2025-06-02$35,945,607.24$4,516,490.60$0.00
2025-06-03$36,525,963.50$5,737,881.90$0.00
2025-06-04$36,330,804.64$3,276,115.53$0.00
2025-06-05$36,438,850.73$3,117,126.48$0.00
2025-06-06$36,089,640.26$4,413,538.81$0.00
2025-06-07$36,343,723.15$5,155,592.63$0.00
2025-06-08$38,072,202.55$4,329,421.12$0.00
2025-06-09$35,836,078.88$8,251,067.57$0.00
2025-06-10$39,124,807.09$7,094,244.90$0.00
2025-06-11$41,273,803.95$9,475,994.00$0.00
2025-06-12$41,410,085.87$6,436,723.07$0.00
2025-06-13$42,057,880.93$8,622,586.01$0.00
2025-06-14$42,595,425.19$6,302,985.75$0.00
2025-06-15$40,053,036.31$3,616,369.01$0.00
2025-06-16$37,263,986.79$3,656,624.43$0.00
2025-06-17$35,489,287.43$4,074,043.46$0.00
2025-06-18$36,492,356.69$5,450,775.23$0.00
2025-06-19$46,033,083.18$29,370,546.20$0.00
2025-06-20$51,798,047.28$59,772,627.28$0.00
2025-06-21$57,046,969.31$52,323,522.52$0.01
2025-06-22$74,770,027.74$177,707,628.15$0.01
2025-06-23$92,116,213.88$97,817,385.48$0.01
2025-06-24$105,364,605.98$210,616,655.33$0.01
2025-06-25$103,092,046.04$99,756,292.92$0.01
2025-06-26$105,939,145.36$71,510,627.42$0.01
2025-06-27$106,076,168.42$45,029,669.75$0.01
2025-06-28$106,057,191.39$36,499,589.29$0.01
2025-06-29$105,983,977.38$45,001,561.89$0.01
2025-06-30$105,943,493.46$28,115,382.71$0.01
2025-07-01$106,043,709.26$15,630,723.28$0.01
2025-07-02$105,914,459.34$12,346,415.71$0.01
2025-07-03$106,084,561.08$12,828,766.22$0.01
2025-07-03$127,905,815.16$88,242,610.04$0.01
easy way to earn bitcoin

FUNToken Markets

Compare live prices of FUNToken on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFUN/USDT $0.0137$7,964,558
MEXCFUN/USDT $0.0138$2,029,854
GateFUN/USDT $0.0138$4,538,997
KCEXFUN/USDT $0.0138$652,366
BitKanFUN/USDT $0.0138$292,606
LBankFUN/USDT $0.0138$1,327,787
OurbitFUN/USDT $0.0137$352,945
HotcoinFUN/USDT $0.0138$880,269
HTXFUN/USDT $0.0138$972,399
PhemexFUN/USDT $0.0137$147,411
Uniswap V4 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0138$258,262
TothemoonFUN/USDT $0.0138$110,122
LATOKENFUN/USDT $0.0139$37,883
PancakeSwap V3 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0138$8,565
Uniswap V2 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0138$3,552
PionexFUN/USDT $0.0138$101,576
WEEXFUN/USDT $0.0137$32,040
Nami ExchangeFUN/USDT $0.0137$1,505
BTSEFUN/USDT $0.0138$11,292
Nami ExchangeFUN/VNST $0.0138$1,512
CEX.IOFUN/USDT $0.0138$1,507
BitrueFUN/USDT $0.0137$7,606
CEX.IOFUN/USD $0.0138$347
CEX.IOFUN/EUR $0.0138$13
CoinDCXFUN/INR $0.0138$10,364
MudrexFUN/USDT $0.0138$1,085
ChangeNOWFUN/BTC $0.0140$559
BitMartFUN/USDT $0.0169$16
HitBTCFUN/BTC $0.0195$114
HitBTCFUN/USDT $0.0172$0
HitBTCFUN/ETH $0.0165$14
BitBNSFUN/INR $0.006942$14

About FUNToken

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,393.00
0.25%
ETH
$3,708.61
2.14%
XRP
$3.15
1.46%
USDT
$1.00
0.01%
BNB
$773.02
0.39%
SOL
$183.35
3.43%
USDC
$1.000
0%
DOGE
$0.232
3.71%
STETH
$3,698.96
2.26%
TRX
$0.314
1.4%
ADA
$0.806
1.52%
WBTC
$118,186.00
0.32%
WSTETH
$4,472.87
2.34%
HYPE
$42.34
3.38%
XLM
$0.425
0.86%
SUI
$3.73
0.19%
LINK
$18.00
1.4%
WBETH
$3,982.06
2.3%
WEETH
$3,969.56
2.39%
BCH
$512.03
0.16%
HBAR
$0.240
3.11%
AVAX
$23.76
1.21%
LTC
$112.39
0.21%
LEO
$8.98
0.18%
WETH
$3,706.60
2.17%