• Cryptos 17565
  • Exchanges 1307
  • Market Cap $3.45T 2.35%
  • 24h Vol $130.28B
  • Dominance BTC 63.4% ETH 9.1%

FUNToken Live Price Update & Market Capitalization

easy way to earn bitcoin

FUNToken FUN #400

$0.0113 12.49% (1d)

Market Overview

FUNToken current market price is $0.0113 with a 24 hour trading volume of $97.30M. The total available supply of FUNToken is 11.00B FUN. It has secured Rank 400 in the cryptocurrency market with a marketcap of $119.32M. The FUN price is 0.79% down in the last one hour.


The high price of the FUNToken is $0.0124 and low price is $0.009051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FUNToken Rank

400

FUNToken Price

$0.0113

Market Cap

$119.32M 12.5%

Fully Diluted Valuation

$123.84M

Trading Volume(24h)

$97.30M

Circulating Supply

10.60B FUN

Total Supply

11.00B FUN

Max Supply

(Not Available)

High(24h)

$0.0124

Low(24h)

$0.009051

All-time High

$0.191 94.11%
08 Jan 2018

All-time Low

$0.001055 967.2%
13 Mar 2020

Cryptocurrency FUNToken Calculator

Want to convert more cryptocurrencies?

FUNToken Historical Data Chart

1h

0.79%

24h

12.49%

7d

12.84%

14d

108.02%

30d

226.18%

60d

133.1%

200d

118.37%

1y

214.08%

FUNToken Historical Data

Historical data of FUNToken past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$37,944,510.92$757,317.60$0.00
2024-07-05$34,123,527.55$718,576.36$0.00
2024-07-06$33,030,362.00$1,187,546.14$0.00
2024-07-07$36,216,347.95$628,048.14$0.00
2024-07-08$34,305,066.15$680,064.44$0.00
2024-07-09$36,084,779.11$1,461,915.08$0.00
2024-07-10$36,960,274.26$1,148,545.19$0.00
2024-07-11$37,001,107.46$1,004,885.45$0.00
2024-07-12$36,822,294.39$929,010.30$0.00
2024-07-13$37,495,341.89$810,753.40$0.00
2024-07-14$37,537,195.47$728,845.48$0.00
2024-07-15$39,138,137.83$1,003,584.82$0.00
2024-07-16$41,707,536.98$1,037,135.17$0.00
2024-07-17$41,048,263.50$992,815.80$0.00
2024-07-18$41,111,844.79$644,962.39$0.00
2024-07-19$40,661,756.91$655,316.79$0.00
2024-07-20$42,291,097.53$785,028.84$0.00
2024-07-21$41,808,747.13$581,833.28$0.00
2024-07-22$42,009,794.86$1,447,720.48$0.00
2024-07-23$39,584,916.84$12,665,847.72$0.00
2024-07-24$37,692,062.93$1,751,498.14$0.00
2024-07-25$36,616,441.56$1,226,406.30$0.00
2024-07-26$36,710,854.34$1,031,510.14$0.00
2024-07-27$38,051,253.37$706,619.83$0.00
2024-07-28$37,846,827.08$711,354.22$0.00
2024-07-29$38,556,145.94$1,423,702.60$0.00
2024-07-30$38,214,266.45$1,233,845.40$0.00
2024-07-31$37,331,271.38$1,154,142.17$0.00
2024-08-01$36,376,373.90$1,062,729.47$0.00
2024-08-02$36,042,979.70$1,213,710.31$0.00
2024-08-03$34,021,199.53$1,103,581.00$0.00
2024-08-04$32,848,794.70$921,698.10$0.00
2024-08-05$32,015,001.17$956,921.55$0.00
2024-08-06$30,468,561.95$2,580,019.04$0.00
2024-08-07$31,100,370.36$1,099,995.54$0.00
2024-08-08$30,932,418.73$825,386.98$0.00
2024-08-09$33,232,356.51$1,130,391.41$0.00
2024-08-10$33,259,121.13$763,041.74$0.00
2024-08-11$33,752,512.40$735,324.69$0.00
2024-08-12$33,035,172.03$1,003,967.21$0.00
2024-08-13$34,269,636.73$1,241,738.98$0.00
2024-08-14$34,666,845.85$770,864.20$0.00
2024-08-15$33,979,514.54$1,104,524.81$0.00
2024-08-16$31,989,466.04$1,630,649.82$0.00
2024-08-17$30,891,976.10$1,665,791.93$0.00
2024-08-18$32,070,983.59$1,211,454.24$0.00
2024-08-19$32,680,986.59$1,735,487.44$0.00
2024-08-20$34,759,864.99$2,237,694.43$0.00
2024-08-21$34,734,310.78$2,027,957.27$0.00
2024-08-22$35,969,482.66$1,497,043.36$0.00
2024-08-23$36,466,051.67$1,241,238.13$0.00
2024-08-24$38,444,086.07$1,569,147.48$0.00
2024-08-25$38,478,720.16$1,400,905.19$0.00
2024-08-26$36,861,911.18$2,183,672.17$0.00
2024-08-27$36,403,033.68$2,276,505.16$0.00
2024-08-28$33,721,100.94$2,149,395.74$0.00
2024-08-29$33,622,229.30$1,586,653.37$0.00
2024-08-30$33,945,999.13$1,272,787.46$0.00
2024-08-31$33,939,139.71$1,080,902.30$0.00
2024-09-01$33,236,896.58$970,241.24$0.00
2024-09-02$33,114,145.56$1,180,879.56$0.00
2024-09-03$34,250,690.64$987,125.47$0.00
2024-09-04$33,456,370.16$1,093,699.43$0.00
2024-09-05$34,086,145.48$1,440,221.71$0.00
2024-09-06$33,221,686.96$1,079,927.26$0.00
2024-09-07$32,739,940.64$1,371,181.40$0.00
2024-09-08$32,864,980.99$790,276.34$0.00
2024-09-09$33,991,907.87$874,879.79$0.00
2024-09-10$35,252,363.04$1,058,283.74$0.00
2024-09-11$35,958,895.05$882,392.96$0.00
2024-09-12$35,602,320.84$913,562.23$0.00
2024-09-13$36,159,816.12$732,693.12$0.00
2024-09-14$36,531,706.57$729,767.26$0.00
2024-09-15$36,345,584.24$667,477.06$0.00
2024-09-16$35,258,869.39$695,338.38$0.00
2024-09-17$34,158,536.15$830,534.56$0.00
2024-09-18$34,110,415.20$744,371.67$0.00
2024-09-19$35,059,723.75$760,297.30$0.00
2024-09-20$36,202,769.15$1,104,734.21$0.00
2024-09-21$37,336,912.52$1,103,595.02$0.00
2024-09-22$37,704,825.05$779,548.82$0.00
2024-09-23$37,146,152.61$617,567.55$0.00
2024-09-24$37,048,305.14$1,124,590.63$0.00
2024-09-25$38,092,124.56$800,162.72$0.00
2024-09-26$37,495,449.00$710,420.26$0.00
2024-09-27$38,218,366.76$889,228.27$0.00
2024-09-28$38,698,782.66$868,673.63$0.00
2024-09-29$37,327,837.04$837,297.16$0.00
2024-09-30$38,132,251.03$861,585.78$0.00
2024-10-01$36,754,659.24$1,058,802.96$0.00
2024-10-02$34,843,962.70$1,040,871.06$0.00
2024-10-03$33,476,656.74$2,307,605.57$0.00
2024-10-04$33,127,297.35$864,931.91$0.00
2024-10-05$33,641,255.49$634,996.46$0.00
2024-10-06$33,990,696.80$632,261.51$0.00
2024-10-07$35,016,046.39$1,048,190.56$0.00
2024-10-08$35,555,693.54$917,656.36$0.00
2024-10-09$36,289,330.36$1,664,698.80$0.00
2024-10-10$35,582,692.28$1,120,379.38$0.00
2024-10-11$35,469,293.10$1,221,262.23$0.00
2024-10-12$37,272,797.33$870,404.89$0.00
2024-10-13$37,599,128.86$791,916.61$0.00
2024-10-14$37,642,630.41$1,081,226.86$0.00
2024-10-15$38,654,489.75$1,130,868.66$0.00
2024-10-16$37,875,138.14$1,068,224.19$0.00
2024-10-17$36,742,146.97$788,326.64$0.00
2024-10-18$35,636,488.15$624,143.35$0.00
2024-10-19$36,244,074.24$543,261.90$0.00
2024-10-20$35,747,065.57$664,903.16$0.00
2024-10-21$36,979,684.53$966,290.63$0.00
2024-10-22$35,900,881.77$1,233,021.20$0.00
2024-10-23$35,322,223.22$918,458.09$0.00
2024-10-24$34,391,331.36$1,286,069.18$0.00
2024-10-25$33,322,080.94$2,048,460.11$0.00
2024-10-26$31,650,547.06$1,585,599.25$0.00
2024-10-27$31,785,935.90$1,403,406.84$0.00
2024-10-28$31,670,793.83$5,133,266.00$0.00
2024-10-29$32,269,175.47$2,494,027.54$0.00
2024-10-30$33,432,336.61$1,574,901.12$0.00
2024-10-31$33,546,796.24$1,110,154.30$0.00
2024-11-01$32,322,467.04$6,353,414.84$0.00
2024-11-02$32,181,832.65$1,332,994.46$0.00
2024-11-03$31,570,994.68$818,633.84$0.00
2024-11-04$30,550,409.35$1,145,230.38$0.00
2024-11-05$30,141,214.61$1,009,885.61$0.00
2024-11-06$31,374,397.10$1,232,583.72$0.00
2024-11-07$33,994,057.30$2,753,301.48$0.00
2024-11-08$33,777,508.55$5,471,589.77$0.00
2024-11-09$34,328,833.73$930,126.32$0.00
2024-11-10$35,346,326.72$1,305,002.29$0.00
2024-11-11$36,393,792.57$2,512,431.98$0.00
2024-11-12$37,147,817.58$5,622,658.98$0.00
2024-11-13$35,026,018.94$5,938,011.59$0.00
2024-11-14$33,329,234.10$3,015,701.19$0.00
2024-11-15$32,982,071.73$6,093,850.82$0.00
2024-11-16$33,389,999.47$6,423,638.39$0.00
2024-11-17$34,903,473.73$2,350,937.12$0.00
2024-11-18$34,635,718.58$6,671,681.57$0.00
2024-11-19$36,921,788.54$8,062,074.55$0.00
2024-11-20$37,508,033.08$22,859,402.61$0.00
2024-11-21$34,563,001.37$10,169,427.02$0.00
2024-11-22$36,712,574.62$25,626,529.43$0.00
2024-11-23$37,339,844.84$10,781,897.98$0.00
2024-11-24$38,465,768.59$9,261,584.17$0.00
2024-11-25$39,844,782.45$4,765,621.51$0.00
2024-11-26$38,788,582.71$6,765,928.15$0.00
2024-11-27$38,674,592.45$7,481,046.24$0.00
2024-11-28$40,088,992.84$7,554,446.73$0.00
2024-11-29$40,179,751.58$1,740,558.48$0.00
2024-11-30$40,462,412.95$9,857,111.48$0.00
2024-12-01$42,912,071.97$3,755,348.04$0.00
2024-12-02$44,218,843.42$4,231,715.77$0.00
2024-12-03$46,643,367.80$21,958,711.69$0.00
2024-12-04$64,339,663.70$169,609,508.16$0.01
2024-12-05$60,516,825.06$57,385,711.39$0.01
2024-12-06$56,999,444.27$24,643,249.33$0.01
2024-12-07$58,678,742.34$15,747,735.06$0.01
2024-12-08$58,529,389.50$6,030,454.96$0.01
2024-12-09$60,079,489.30$34,880,462.45$0.01
2024-12-10$51,906,610.84$12,845,116.74$0.00
2024-12-11$49,680,573.42$15,076,086.51$0.00
2024-12-12$52,600,998.02$6,916,172.40$0.00
2024-12-13$55,276,368.47$12,753,513.61$0.01
2024-12-14$55,901,319.31$18,457,410.61$0.01
2024-12-15$53,886,228.19$8,839,787.42$0.01
2024-12-16$55,262,913.07$10,084,860.48$0.01
2024-12-17$55,895,199.79$11,876,408.58$0.01
2024-12-18$52,381,542.68$17,305,187.92$0.00
2024-12-19$49,103,417.82$15,897,223.78$0.00
2024-12-20$46,530,204.69$5,544,755.01$0.00
2024-12-21$47,246,086.63$9,900,560.07$0.00
2024-12-22$57,727,287.56$43,980,702.74$0.01
2024-12-23$53,960,715.30$26,278,514.92$0.01
2024-12-24$54,640,085.87$12,712,946.24$0.01
2024-12-25$53,760,563.38$5,433,160.45$0.01
2024-12-26$55,952,489.95$6,548,898.08$0.01
2024-12-27$50,736,845.64$11,897,310.91$0.00
2024-12-28$52,382,503.46$7,247,592.72$0.00
2024-12-29$52,691,586.61$3,916,572.03$0.00
2024-12-30$50,702,346.13$8,606,118.98$0.00
2024-12-31$49,630,968.10$7,133,006.90$0.00
2025-01-01$49,583,744.28$4,824,530.21$0.00
2025-01-02$50,807,343.41$1,760,592.64$0.00
2025-01-03$51,689,937.37$2,271,055.05$0.00
2025-01-04$52,651,091.09$2,222,080.32$0.00
2025-01-05$51,953,525.60$1,954,149.13$0.00
2025-01-06$51,379,921.57$1,890,258.37$0.00
2025-01-07$51,392,942.34$8,879,609.92$0.00
2025-01-08$48,777,238.39$9,204,720.75$0.00
2025-01-09$47,745,668.49$2,771,566.14$0.00
2025-01-10$46,789,058.28$2,766,153.52$0.00
2025-01-11$46,992,832.59$3,774,297.20$0.00
2025-01-12$47,850,397.63$1,979,208.71$0.00
2025-01-13$48,088,837.39$5,585,467.82$0.00
2025-01-14$46,364,694.92$4,529,374.65$0.00
2025-01-15$47,308,426.31$2,557,111.30$0.00
2025-01-16$48,642,150.51$3,862,011.73$0.00
2025-01-17$47,575,065.56$4,442,749.95$0.00
2025-01-18$49,177,932.54$3,685,894.60$0.00
2025-01-19$46,297,596.23$2,993,303.99$0.00
2025-01-20$41,891,644.79$5,021,205.44$0.00
2025-01-21$41,299,062.72$8,055,849.01$0.00
2025-01-22$39,505,939.23$12,368,271.92$0.00
2025-01-23$38,703,286.14$3,248,933.17$0.00
2025-01-24$39,645,010.16$6,750,638.96$0.00
2025-01-25$38,622,987.98$3,208,828.61$0.00
2025-01-26$39,765,759.24$1,903,039.19$0.00
2025-01-27$38,682,772.72$2,030,033.79$0.00
2025-01-28$37,426,681.51$4,731,064.37$0.00
2025-01-29$36,560,697.57$4,016,790.57$0.00
2025-01-30$37,047,687.18$2,646,800.62$0.00
2025-01-31$37,322,351.86$1,926,576.63$0.00
2025-02-01$37,489,937.80$2,418,582.68$0.00
2025-02-02$36,787,760.70$1,824,823.66$0.00
2025-02-03$32,741,453.97$3,663,731.39$0.00
2025-02-04$31,891,940.49$6,185,652.22$0.00
2025-02-05$31,403,625.91$4,151,387.99$0.00
2025-02-06$31,520,727.00$2,443,950.61$0.00
2025-02-07$30,284,660.59$1,902,583.87$0.00
2025-02-08$30,657,866.87$2,750,348.74$0.00
2025-02-09$31,658,143.90$1,308,112.91$0.00
2025-02-10$31,438,069.97$1,770,998.10$0.00
2025-02-11$31,770,148.61$2,079,454.33$0.00
2025-02-12$31,532,098.33$3,734,506.14$0.00
2025-02-13$32,411,338.40$3,058,769.35$0.00
2025-02-14$32,326,929.77$1,775,749.80$0.00
2025-02-15$32,954,544.84$1,845,190.01$0.00
2025-02-16$32,714,747.60$1,246,600.66$0.00
2025-02-17$32,246,921.07$1,328,885.92$0.00
2025-02-18$31,118,155.74$2,063,951.90$0.00
2025-02-19$29,987,185.59$2,024,412.14$0.00
2025-02-20$30,682,523.02$1,723,285.69$0.00
2025-02-21$30,731,150.19$1,731,932.93$0.00
2025-02-22$29,692,185.49$2,635,726.69$0.00
2025-02-23$30,003,644.58$1,416,950.50$0.00
2025-02-24$29,041,305.36$1,559,824.35$0.00
2025-02-25$25,164,770.43$2,692,852.45$0.00
2025-02-26$24,875,688.02$4,841,293.55$0.00
2025-02-27$24,045,056.87$5,360,136.44$0.00
2025-02-28$23,917,314.43$4,001,478.29$0.00
2025-03-01$27,521,073.85$22,926,201.68$0.00
2025-03-02$26,425,955.03$7,538,058.12$0.00
2025-03-03$27,891,629.78$4,096,822.11$0.00
2025-03-04$25,010,228.97$3,285,489.16$0.00
2025-03-05$23,958,132.00$3,932,645.49$0.00
2025-03-06$24,722,027.57$2,419,912.94$0.00
2025-03-07$21,440,338.51$3,722,465.52$0.00
2025-03-08$23,026,346.02$8,269,197.84$0.00
2025-03-09$21,759,340.73$9,589,712.78$0.00
2025-03-10$19,875,647.69$3,258,408.47$0.00
2025-03-11$20,909,894.95$5,086,681.90$0.00
2025-03-12$20,889,865.32$4,852,370.39$0.00
2025-03-13$21,131,202.72$2,304,562.33$0.00
2025-03-14$20,858,729.65$1,909,065.70$0.00
2025-03-15$21,250,148.27$1,997,252.36$0.00
2025-03-16$22,176,025.44$1,553,605.39$0.00
2025-03-17$21,149,660.21$2,207,955.77$0.00
2025-03-18$21,692,755.42$2,093,276.90$0.00
2025-03-19$21,986,210.76$3,244,747.70$0.00
2025-03-20$23,117,446.12$2,609,223.67$0.00
2025-03-21$22,936,121.66$2,511,557.02$0.00
2025-03-22$22,359,940.66$5,568,387.86$0.00
2025-03-23$23,227,604.49$2,455,772.17$0.00
2025-03-24$23,273,791.06$1,940,452.12$0.00
2025-03-25$24,965,674.38$2,513,384.37$0.00
2025-03-26$25,015,465.59$2,138,250.88$0.00
2025-03-27$25,483,132.81$2,262,382.15$0.00
2025-03-28$25,337,677.20$1,626,932.16$0.00
2025-03-29$25,646,840.32$2,906,886.63$0.00
2025-03-30$43,812,743.76$90,053,832.11$0.00
2025-03-31$62,650,106.47$133,188,406.20$0.01
2025-04-01$51,748,338.35$47,399,528.74$0.00
2025-04-02$47,386,260.39$25,256,703.87$0.00
2025-04-03$40,949,672.42$24,015,543.87$0.00
2025-04-04$63,724,813.13$71,534,615.24$0.01
2025-04-05$58,548,947.48$39,118,956.16$0.01
2025-04-06$87,209,502.36$156,850,120.11$0.01
2025-04-07$81,331,316.12$108,961,399.84$0.01
2025-04-08$86,542,259.83$76,385,855.98$0.01
2025-04-09$67,234,836.41$37,936,913.66$0.01
2025-04-10$79,462,274.50$60,755,492.31$0.01
2025-04-11$72,509,067.79$24,657,303.89$0.01
2025-04-12$70,150,943.82$22,753,191.73$0.01
2025-04-13$71,239,817.31$31,792,468.78$0.01
2025-04-14$75,501,837.47$21,902,304.77$0.01
2025-04-15$82,381,733.83$47,369,751.60$0.01
2025-04-16$90,952,842.98$21,751,654.13$0.01
2025-04-17$88,163,856.36$16,189,167.76$0.01
2025-04-18$82,059,212.36$11,124,113.18$0.01
2025-04-19$77,747,954.23$7,804,783.34$0.01
2025-04-20$66,379,688.97$11,064,767.92$0.01
2025-04-21$61,163,887.68$11,729,650.56$0.01
2025-04-22$64,211,026.19$17,040,237.79$0.01
2025-04-23$61,508,095.70$11,827,914.34$0.01
2025-04-24$66,492,473.58$15,330,350.24$0.01
2025-04-25$63,124,912.27$8,529,540.78$0.01
2025-04-26$61,207,266.06$9,940,320.36$0.01
2025-04-27$61,503,668.82$6,396,208.30$0.01
2025-04-28$60,211,450.50$4,437,232.93$0.01
2025-04-29$61,758,956.69$12,566,283.74$0.01
2025-04-30$57,938,197.57$5,676,028.15$0.01
2025-05-01$58,035,314.63$6,573,199.75$0.01
2025-05-02$52,515,011.98$14,805,309.99$0.00
2025-05-03$50,250,150.57$21,475,929.09$0.00
2025-05-04$48,815,090.12$10,609,309.20$0.00
2025-05-05$50,876,879.89$16,278,236.69$0.00
2025-05-06$47,841,124.97$5,353,071.46$0.00
2025-05-07$49,070,605.66$11,646,709.36$0.00
2025-05-08$49,681,862.09$7,637,766.20$0.00
2025-05-09$51,914,728.45$7,237,500.64$0.00
2025-05-10$54,116,821.50$16,088,464.04$0.01
2025-05-11$53,474,405.98$12,996,543.24$0.01
2025-05-12$56,839,538.50$20,709,473.53$0.01
2025-05-13$60,835,263.42$16,486,393.43$0.01
2025-05-14$65,309,911.44$42,678,782.68$0.01
2025-05-15$63,307,608.98$9,799,089.50$0.01
2025-05-16$58,787,143.87$20,462,616.73$0.01
2025-05-17$59,115,941.56$6,420,370.62$0.01
2025-05-18$55,577,091.02$7,763,506.44$0.01
2025-05-19$54,063,391.82$6,245,841.41$0.01
2025-05-20$51,703,099.66$12,427,043.69$0.00
2025-05-21$48,003,919.30$6,247,806.91$0.00
2025-05-22$47,898,484.33$9,691,784.01$0.00
2025-05-23$49,134,914.39$9,708,699.08$0.00
2025-05-24$44,283,558.07$10,397,991.79$0.00
2025-05-25$42,867,273.57$9,614,906.21$0.00
2025-05-26$40,185,748.24$8,927,774.71$0.00
2025-05-27$39,734,363.54$9,589,560.21$0.00
2025-05-28$40,253,255.01$6,672,947.37$0.00
2025-05-29$40,659,320.66$8,061,472.99$0.00
2025-05-30$36,859,237.11$6,261,550.35$0.00
2025-05-31$32,967,670.54$7,087,628.04$0.00
2025-06-01$34,212,208.61$4,556,999.56$0.00
2025-06-02$35,945,607.24$4,516,490.60$0.00
2025-06-03$36,525,963.50$5,737,881.90$0.00
2025-06-04$36,330,804.64$3,276,115.53$0.00
2025-06-05$36,438,850.73$3,117,126.48$0.00
2025-06-06$36,089,640.26$4,413,538.81$0.00
2025-06-07$36,343,723.15$5,155,592.63$0.00
2025-06-08$38,072,202.55$4,329,421.12$0.00
2025-06-09$35,836,078.88$8,251,067.57$0.00
2025-06-10$39,124,807.09$7,094,244.90$0.00
2025-06-11$41,273,803.95$9,475,994.00$0.00
2025-06-12$41,410,085.87$6,436,723.07$0.00
2025-06-13$42,057,880.93$8,622,586.01$0.00
2025-06-14$42,595,425.19$6,302,985.75$0.00
2025-06-15$40,053,036.31$3,616,369.01$0.00
2025-06-16$37,263,986.79$3,656,624.43$0.00
2025-06-17$35,489,287.43$4,074,043.46$0.00
2025-06-18$36,492,356.69$5,450,775.23$0.00
2025-06-19$46,033,083.18$29,370,546.20$0.00
2025-06-20$51,798,047.28$59,772,627.28$0.00
2025-06-21$57,046,969.31$52,323,522.52$0.01
2025-06-22$74,770,027.74$177,707,628.15$0.01
2025-06-23$92,116,213.88$97,817,385.48$0.01
2025-06-24$105,364,605.98$210,616,655.33$0.01
2025-06-25$103,092,046.04$99,756,292.92$0.01
2025-06-26$105,939,145.36$71,510,627.42$0.01
2025-06-27$106,076,168.42$45,029,669.75$0.01
2025-06-28$106,057,191.39$36,499,589.29$0.01
2025-06-29$105,983,977.38$45,001,561.89$0.01
2025-06-30$105,943,493.46$28,115,382.71$0.01
2025-07-01$106,043,709.26$15,630,723.28$0.01
2025-07-02$105,914,459.34$12,346,415.71$0.01
2025-07-03$106,084,561.08$12,828,766.22$0.01
2025-07-03$127,905,815.16$88,242,610.04$0.01
easy way to earn bitcoin

FUNToken Markets

Compare live prices of FUNToken on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFUN/USDT $0.0112$44,088,224
MEXCFUN/USDT $0.0113$12,477,394
LBankFUN/USDT $0.0113$14,965,808
OurbitFUN/USDT $0.0113$2,085,214
GateFUN/USDT $0.0113$8,822,298
KCEXFUN/USDT $0.0113$1,400,645
BitKanFUN/USDT $0.0113$1,153,615
HTXFUN/USDT $0.0113$9,317,185
HotcoinFUN/USDT $0.0113$813,542
PhemexFUN/USDT $0.0113$445,092
TothemoonFUN/USDT $0.0113$90,236
PancakeSwap V3 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0113$60,290
Uniswap V2 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0113$31,362
PionexFUN/USDT $0.0113$508,028
WEEXFUN/USDT $0.0112$40,424
Nami ExchangeFUN/USDT $0.0113$12,233
Nami ExchangeFUN/VNST $0.0113$14,679
BitrueFUN/USDT $0.0113$52,786
BTSEFUN/USDT $0.0113$24,151
CEX.IOFUN/USDT $0.0113$1,696
CEX.IOFUN/USD $0.0114$1,423
CEX.IOFUN/EUR $0.0114$31
LATOKENFUN/USDT $0.0114$185,331
Uniswap V4 (Ethereum)0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0113$696,686
MudrexFUN/USDT $0.0113$5,138
CoinDCXFUN/INR $0.0118$91,243
BitMartFUN/USDT $0.0118$4,059
ChangeNOWFUN/BTC $0.0117$8,372
HitBTCFUN/BTC $0.009158$42
HitBTCFUN/USDT $0.009206$30
HitBTCFUN/ETH $0.009185$11

About FUNToken

Cryptocurrency Latest News & Updates

Forget Dogecoin, here are 7 tokens under $0.50 to buy right now

Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...

Read More
No crypto wins in Trump’s ‘big beautiful bill,’ but market eyes liquidity boost

Trump's massive budget won the approval of the House, and may boost crypto markets despite no direct pro-crypto measures. ...

Read More
This crypto under $0.002 could hit $1 and make people rich before Cardano touches $3 again

As ADA stalls under $3, LILPEPE races ahead with Layer 2 utility and under-$0.002 pricing that could explode in this bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,833.00
0.49%
ETH
$2,596.88
0.23%
USDT
$1.00
0.01%
XRP
$2.27
0.64%
BNB
$661.90
0.09%
SOL
$152.82
0.39%
USDC
$1.000
0%
TRX
$0.286
0.74%
DOGE
$0.172
0.42%
STETH
$2,593.80
0.12%
ADA
$0.599
0.25%
WBTC
$109,741.00
0.51%
HYPE
$40.59
2.13%
WSTETH
$3,137.57
0.5%
SUI
$3.04
3.37%
BCH
$498.81
1.74%
LINK
$13.77
0.1%
LEO
$9.04
0.38%
AVAX
$18.62
0.39%
XLM
$0.244
2.01%
USDS
$1.000
0.01%
TON
$2.87
0.5%
WETH
$2,595.50
0.18%
SHIB
$0.00001193
0.22%
LTC
$89.43
1.57%