Fry current market price is $0.0101 with a 24 hour trading volume of $1,184. The total available supply of Fry is 1.00B FRY with a maximum supply of 1.00B FRY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRY price is 0.95% up in the last one hour.
The high price of the Fry is $0.0121 and low price is $0.0100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0101
$0 0%
$10.14M
$1,184
0 FRY
1.00B FRY
1.00B FRY
$0.0121
$0.0100
$0.686 98.49%
14 Jan 2025
$0.0100 2.85%
12 Oct 2025
Want to convert more cryptocurrencies?
0.95%
10.33%
31.41%
34.84%
51.35%
65.58%
96.7%
0%
Historical data of Fry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-08 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-09 | $0.00 | $12,158.46 | $0.28 |
| 2025-01-10 | $0.00 | $3,153.74 | $0.26 |
| 2025-01-11 | $0.00 | $18,218.17 | $0.38 |
| 2025-01-12 | $0.00 | $16,270.27 | $0.50 |
| 2025-01-13 | $0.00 | $27,360.08 | $0.57 |
| 2025-01-14 | $0.00 | $11,397.87 | $0.66 |
| 2025-01-15 | $0.00 | $12,395.47 | $0.66 |
| 2025-01-16 | $0.00 | $12,481.26 | $0.65 |
| 2025-01-17 | $0.00 | $12,628.30 | $0.60 |
| 2025-01-18 | $0.00 | $10,579.13 | $0.60 |
| 2025-01-19 | $0.00 | $7,477.54 | $0.59 |
| 2025-01-20 | $0.00 | $10,036.53 | $0.46 |
| 2025-01-21 | $0.00 | $8,996.30 | $0.49 |
| 2025-01-22 | $0.00 | $15,591.42 | $0.59 |
| 2025-01-23 | $0.00 | $15,191.86 | $0.60 |
| 2025-01-24 | $0.00 | $8,827.40 | $0.54 |
| 2025-01-25 | $0.00 | $8,099.61 | $0.48 |
| 2025-01-26 | $0.00 | $9,782.49 | $0.49 |
| 2025-01-27 | $0.00 | $10,349.65 | $0.54 |
| 2025-01-28 | $0.00 | $12,896.64 | $0.65 |
| 2025-01-29 | $0.00 | $11,595.34 | $0.56 |
| 2025-01-30 | $0.00 | $6,291.78 | $0.50 |
| 2025-01-31 | $0.00 | $5,641.85 | $0.50 |
| 2025-02-01 | $0.00 | $8,489.23 | $0.46 |
| 2025-02-02 | $0.00 | $5,668.03 | $0.43 |
| 2025-02-03 | $0.00 | $10,601.23 | $0.46 |
| 2025-02-04 | $0.00 | $7,829.19 | $0.45 |
| 2025-02-05 | $0.00 | $3,801.87 | $0.42 |
| 2025-02-06 | $0.00 | $4,630.50 | $0.38 |
| 2025-02-07 | $0.00 | $1,953.44 | $0.39 |
| 2025-02-08 | $0.00 | $4,994.50 | $0.42 |
| 2025-02-09 | $0.00 | $2,750.04 | $0.41 |
| 2025-02-10 | $0.00 | $1,956.79 | $0.43 |
| 2025-02-11 | $0.00 | $10,883.03 | $0.48 |
| 2025-02-12 | $0.00 | $8,717.67 | $0.51 |
| 2025-02-13 | $0.00 | $6,397.09 | $0.48 |
| 2025-02-14 | $0.00 | $6,872.54 | $0.43 |
| 2025-02-15 | $0.00 | $4,097.88 | $0.44 |
| 2025-02-16 | $0.00 | $6,439.54 | $0.43 |
| 2025-02-17 | $0.00 | $5,091.82 | $0.42 |
| 2025-02-18 | $0.00 | $4,941.69 | $0.41 |
| 2025-02-19 | $0.00 | $5,712.26 | $0.39 |
| 2025-02-20 | $0.00 | $4,877.94 | $0.39 |
| 2025-02-21 | $0.00 | $575.30 | $0.40 |
| 2025-02-22 | $0.00 | $3,800.82 | $0.38 |
| 2025-02-23 | $0.00 | $2,533.78 | $0.42 |
| 2025-02-24 | $0.00 | $6,920.12 | $0.32 |
| 2025-02-25 | $0.00 | $3,893.96 | $0.32 |
| 2025-02-26 | $0.00 | $5,737.02 | $0.39 |
| 2025-02-27 | $0.00 | $9,460.82 | $0.33 |
| 2025-02-28 | $0.00 | $1,035.18 | $0.33 |
| 2025-03-01 | $0.00 | $3,885.54 | $0.35 |
| 2025-03-02 | $0.00 | $2,150.80 | $0.36 |
| 2025-03-03 | $0.00 | $4,486.53 | $0.38 |
| 2025-03-04 | $0.00 | $2,704.89 | $0.36 |
| 2025-03-05 | $0.00 | $5,906.19 | $0.37 |
| 2025-03-06 | $0.00 | $2,094.35 | $0.40 |
| 2025-03-07 | $0.00 | $3,278.13 | $0.38 |
| 2025-03-08 | $0.00 | $3,704.79 | $0.35 |
| 2025-03-09 | $0.00 | $1,811.05 | $0.35 |
| 2025-03-10 | $0.00 | $1,297.89 | $0.32 |
| 2025-03-11 | $0.00 | $2,621.89 | $0.32 |
| 2025-03-12 | $0.00 | $1,054.20 | $0.33 |
| 2025-03-13 | $0.00 | $2,346.80 | $0.33 |
| 2025-03-14 | $0.00 | $3,944.73 | $0.33 |
| 2025-03-15 | $0.00 | $2,843.77 | $0.31 |
| 2025-03-16 | $0.00 | $1,360.58 | $0.32 |
| 2025-03-17 | $0.00 | $3,642.70 | $0.29 |
| 2025-03-18 | $0.00 | $509.80 | $0.30 |
| 2025-03-19 | $0.00 | $3,397.15 | $0.32 |
| 2025-03-20 | $0.00 | $4,623.14 | $0.31 |
| 2025-03-21 | $0.00 | $2,293.57 | $0.32 |
| 2025-03-22 | $0.00 | $1,302.63 | $0.30 |
| 2025-03-23 | $0.00 | $1,897.68 | $0.30 |
| 2025-03-24 | $0.00 | $2,703.28 | $0.32 |
| 2025-03-25 | $0.00 | $2,606.95 | $0.33 |
| 2025-03-26 | $0.00 | $3,476.34 | $0.30 |
| 2025-03-27 | $0.00 | $971.50 | $0.30 |
| 2025-03-28 | $0.00 | $3,476.89 | $0.30 |
| 2025-03-29 | $0.00 | $2,304.21 | $0.31 |
| 2025-03-30 | $0.00 | $3,387.43 | $0.29 |
| 2025-03-31 | $0.00 | $5,936.03 | $0.30 |
| 2025-04-01 | $0.00 | $2,733.57 | $0.29 |
| 2025-04-02 | $0.00 | $1,974.77 | $0.28 |
| 2025-04-03 | $0.00 | $3,367.03 | $0.27 |
| 2025-04-04 | $0.00 | $5,750.78 | $0.30 |
| 2025-04-05 | $0.00 | $5,219.32 | $0.29 |
| 2025-04-06 | $0.00 | $5,005.16 | $0.29 |
| 2025-04-07 | $0.00 | $4,879.01 | $0.27 |
| 2025-04-08 | $0.00 | $2,719.75 | $0.30 |
| 2025-04-09 | $0.00 | $3,199.48 | $0.27 |
| 2025-04-10 | $0.00 | $3,721.06 | $0.29 |
| 2025-04-11 | $0.00 | $2,231.64 | $0.30 |
| 2025-04-12 | $0.00 | $5,092.78 | $0.30 |
| 2025-04-13 | $0.00 | $4,308.62 | $0.29 |
| 2025-04-14 | $0.00 | $2,020.36 | $0.29 |
| 2025-04-15 | $0.00 | $2,979.04 | $0.29 |
| 2025-04-16 | $0.00 | $3,992.44 | $0.29 |
| 2025-04-17 | $0.00 | $4,342.13 | $0.27 |
| 2025-04-18 | $0.00 | $3,538.41 | $0.28 |
| 2025-04-19 | $0.00 | $4,442.40 | $0.28 |
| 2025-04-20 | $0.00 | $2,089.59 | $0.28 |
| 2025-04-21 | $0.00 | $2,480.87 | $0.28 |
| 2025-04-22 | $0.00 | $5,991.01 | $0.30 |
| 2025-04-23 | $0.00 | $2,747.28 | $0.31 |
| 2025-04-24 | $0.00 | $6,107.38 | $0.29 |
| 2025-04-25 | $0.00 | $2,156.30 | $0.30 |
| 2025-04-26 | $0.00 | $5,002.80 | $0.29 |
| 2025-04-27 | $0.00 | $3,590.58 | $0.29 |
| 2025-04-28 | $0.00 | $857.92 | $0.28 |
| 2025-04-29 | $0.00 | $1,285.64 | $0.29 |
| 2025-04-30 | $0.00 | $2,178.88 | $0.27 |
| 2025-05-01 | $0.00 | $1,237.75 | $0.28 |
| 2025-05-02 | $0.00 | $2,893.02 | $0.28 |
| 2025-05-03 | $0.00 | $2,291.39 | $0.27 |
| 2025-05-04 | $0.00 | $5,128.50 | $0.27 |
| 2025-05-05 | $0.00 | $1,083.10 | $0.25 |
| 2025-05-06 | $0.00 | $857.77 | $0.25 |
| 2025-05-07 | $0.00 | $1,554.48 | $0.25 |
| 2025-05-08 | $0.00 | $316.43 | $0.26 |
| 2025-05-09 | $0.00 | $2,910.26 | $0.25 |
| 2025-05-10 | $0.00 | $962.35 | $0.21 |
| 2025-05-11 | $0.00 | $221.59 | $0.23 |
| 2025-05-12 | $0.00 | $303.00 | $0.25 |
| 2025-05-13 | $0.00 | $186.10 | $0.25 |
| 2025-05-14 | $0.00 | $157.91 | $0.25 |
| 2025-05-15 | $0.00 | $214.51 | $0.25 |
| 2025-05-16 | $0.00 | $170.05 | $0.25 |
| 2025-05-17 | $0.00 | $182.59 | $0.25 |
| 2025-05-18 | $0.00 | $152.49 | $0.25 |
| 2025-05-19 | $0.00 | $171.41 | $0.25 |
| 2025-05-20 | $0.00 | $190.26 | $0.25 |
| 2025-05-21 | $0.00 | $1,342.80 | $0.21 |
| 2025-05-22 | $0.00 | $828.52 | $0.23 |
| 2025-05-23 | $0.00 | $3,191.82 | $0.21 |
| 2025-05-24 | $0.00 | $2,796.17 | $0.18 |
| 2025-05-25 | $0.00 | $1,175.85 | $0.17 |
| 2025-05-26 | $0.00 | $608.04 | $0.17 |
| 2025-05-27 | $0.00 | $665.35 | $0.17 |
| 2025-05-28 | $0.00 | $1,348.16 | $0.16 |
| 2025-05-29 | $0.00 | $708.92 | $0.16 |
| 2025-05-30 | $0.00 | $282.97 | $0.16 |
| 2025-05-31 | $0.00 | $332.95 | $0.14 |
| 2025-06-01 | $0.00 | $1,712.80 | $0.13 |
| 2025-06-02 | $0.00 | $1,405.46 | $0.11 |
| 2025-06-03 | $0.00 | $1,094.77 | $0.12 |
| 2025-06-04 | $0.00 | $787.43 | $0.11 |
| 2025-06-05 | $0.00 | $820.34 | $0.11 |
| 2025-06-06 | $0.00 | $214.78 | $0.11 |
| 2025-06-07 | $0.00 | $444.03 | $0.12 |
| 2025-06-08 | $0.00 | $443.43 | $0.12 |
| 2025-06-09 | $0.00 | $496.15 | $0.12 |
| 2025-06-10 | $0.00 | $1,010.82 | $0.12 |
| 2025-06-11 | $0.00 | $232.71 | $0.12 |
| 2025-06-12 | $0.00 | $308.00 | $0.12 |
| 2025-06-13 | $0.00 | $465.68 | $0.11 |
| 2025-06-14 | $0.00 | $748.16 | $0.12 |
| 2025-06-15 | $0.00 | $733.23 | $0.11 |
| 2025-06-16 | $0.00 | $6,043.91 | $0.12 |
| 2025-06-17 | $0.00 | $7,586.50 | $0.11 |
| 2025-06-18 | $0.00 | $6,780.06 | $0.11 |
| 2025-06-19 | $0.00 | $7,067.18 | $0.11 |
| 2025-06-20 | $0.00 | $5,961.19 | $0.11 |
| 2025-06-21 | $0.00 | $6,865.04 | $0.11 |
| 2025-06-22 | $0.00 | $7,559.95 | $0.11 |
| 2025-06-23 | $0.00 | $9,471.11 | $0.11 |
| 2025-06-24 | $0.00 | $9,344.65 | $0.11 |
| 2025-06-25 | $0.00 | $6,676.06 | $0.11 |
| 2025-06-26 | $0.00 | $5,460.73 | $0.11 |
| 2025-06-27 | $0.00 | $5,477.89 | $0.11 |
| 2025-06-28 | $0.00 | $4,944.18 | $0.11 |
| 2025-06-29 | $0.00 | $3,252.17 | $0.11 |
| 2025-06-30 | $0.00 | $4,635.76 | $0.11 |
| 2025-07-01 | $0.00 | $5,615.94 | $0.11 |
| 2025-07-02 | $0.00 | $3,476.98 | $0.11 |
| 2025-07-03 | $0.00 | $5,272.71 | $0.11 |
| 2025-07-04 | $0.00 | $10,124.56 | $0.11 |
| 2025-07-05 | $0.00 | $4,779.05 | $0.11 |
| 2025-07-06 | $0.00 | $3,635.36 | $0.11 |
| 2025-07-07 | $0.00 | $3,342.50 | $0.11 |
| 2025-07-08 | $0.00 | $3,503.17 | $0.11 |
| 2025-07-09 | $0.00 | $2,683.67 | $0.12 |
| 2025-07-10 | $0.00 | $6,358.90 | $0.11 |
| 2025-07-11 | $0.00 | $8,364.30 | $0.12 |
| 2025-07-12 | $0.00 | $11,862.94 | $0.12 |
| 2025-07-13 | $0.00 | $7,761.77 | $0.11 |
| 2025-07-14 | $0.00 | $8,490.97 | $0.13 |
| 2025-07-15 | $0.00 | $2,598.95 | $0.15 |
| 2025-07-16 | $0.00 | $7,519.66 | $0.13 |
| 2025-07-17 | $0.00 | $8,392.25 | $0.13 |
| 2025-07-18 | $0.00 | $8,809.62 | $0.13 |
| 2025-07-19 | $0.00 | $12,282.26 | $0.13 |
| 2025-07-20 | $0.00 | $8,989.51 | $0.13 |
| 2025-07-21 | $0.00 | $1,290.34 | $0.14 |
| 2025-07-22 | $0.00 | $9,742.71 | $0.16 |
| 2025-07-23 | $0.00 | $13,191.49 | $0.16 |
| 2025-07-24 | $0.00 | $15,632.70 | $0.15 |
| 2025-07-25 | $0.00 | $16,209.09 | $0.15 |
| 2025-07-26 | $0.00 | $9,231.98 | $0.12 |
| 2025-07-27 | $0.00 | $5,074.88 | $0.12 |
| 2025-07-28 | $0.00 | $8,109.18 | $0.11 |
| 2025-07-29 | $0.00 | $7,951.66 | $0.10 |
| 2025-07-30 | $0.00 | $6,475.22 | $0.08 |
| 2025-07-31 | $0.00 | $5,416.24 | $0.08 |
| 2025-08-01 | $0.00 | $3,984.76 | $0.08 |
| 2025-08-02 | $0.00 | $8,174.02 | $0.05 |
| 2025-08-03 | $0.00 | $3,588.23 | $0.05 |
| 2025-08-04 | $0.00 | $1,776.98 | $0.05 |
| 2025-08-05 | $0.00 | $2,891.07 | $0.05 |
| 2025-08-06 | $0.00 | $2,435.80 | $0.05 |
| 2025-08-07 | $0.00 | $2,469.14 | $0.05 |
| 2025-08-08 | $0.00 | $2,662.51 | $0.05 |
| 2025-08-09 | $0.00 | $4,603.39 | $0.04 |
| 2025-08-10 | $0.00 | $2,324.27 | $0.04 |
| 2025-08-11 | $0.00 | $2,387.82 | $0.04 |
| 2025-08-12 | $0.00 | $2,882.35 | $0.03 |
| 2025-08-13 | $0.00 | $2,271.84 | $0.03 |
| 2025-08-14 | $0.00 | $2,530.84 | $0.03 |
| 2025-08-15 | $0.00 | $2,644.05 | $0.02 |
| 2025-08-16 | $0.00 | $1,978.78 | $0.02 |
| 2025-08-17 | $0.00 | $3,155.66 | $0.03 |
| 2025-08-18 | $0.00 | $2,667.85 | $0.03 |
| 2025-08-19 | $0.00 | $3,689.78 | $0.03 |
| 2025-08-20 | $0.00 | $2,833.60 | $0.03 |
| 2025-08-21 | $0.00 | $2,862.77 | $0.03 |
| 2025-08-21 | $0.00 | $2,899.82 | $0.03 |
Compare live prices of Fry on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | FRY/ALGO | $0.009219 | $84 | ||
| BitStorage | FRY/USDT | $0.0104 | $1,115 |
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.730 75.44%
Dash DASH$55.44 31.51%
Decred DCR$19.54 19.69%
Story IP$5.56 9.73%
Onyxcoin XCN$0.009667 9.39%
Bitcoin BTC$111,772.00 0.56%
Ethereum ETH$3,841.39 0.9%
Tether USDT$1.00 0%
BNB BNB$1,177.90 6.67%
XRP XRP$2.40 -2.48%
Ethena ENA $0.365 -15.31%
DeXe DEXE $5.42 -13.61%
World Liberty Financial WLFI $0.120 -10.95%
Aptos APT $3.61 -10.71%
Walrus WAL $0.219 -10.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
