Fry current market price is $0.0214 with a 24 hour trading volume of $2,037. The total available supply of Fry is 1.00B FRY with a maximum supply of 1.00B FRY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRY price is 0.37% down in the last one hour.
The high price of the Fry is $0.0245 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0214
$0 0%
$21.37M
$2,037
0 FRY
1.00B FRY
1.00B FRY
$0.0245
$0.0212
$0.686 96.89%
14 Jan 2025
$0.0212 0.69%
26 Aug 2025
Want to convert more cryptocurrencies?
0.37%
10.47%
27.22%
36.07%
82.79%
80.31%
94.86%
0%
Historical data of Fry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-08 | $0.00 | $15,147.89 | $0.28 |
| 2025-01-09 | $0.00 | $12,158.46 | $0.28 |
| 2025-01-10 | $0.00 | $3,153.74 | $0.26 |
| 2025-01-11 | $0.00 | $18,218.17 | $0.38 |
| 2025-01-12 | $0.00 | $16,270.27 | $0.50 |
| 2025-01-13 | $0.00 | $27,360.08 | $0.57 |
| 2025-01-14 | $0.00 | $11,397.87 | $0.66 |
| 2025-01-15 | $0.00 | $12,395.47 | $0.66 |
| 2025-01-16 | $0.00 | $12,481.26 | $0.65 |
| 2025-01-17 | $0.00 | $12,628.30 | $0.60 |
| 2025-01-18 | $0.00 | $10,579.13 | $0.60 |
| 2025-01-19 | $0.00 | $7,477.54 | $0.59 |
| 2025-01-20 | $0.00 | $10,036.53 | $0.46 |
| 2025-01-21 | $0.00 | $8,996.30 | $0.49 |
| 2025-01-22 | $0.00 | $15,591.42 | $0.59 |
| 2025-01-23 | $0.00 | $15,191.86 | $0.60 |
| 2025-01-24 | $0.00 | $8,827.40 | $0.54 |
| 2025-01-25 | $0.00 | $8,099.61 | $0.48 |
| 2025-01-26 | $0.00 | $9,782.49 | $0.49 |
| 2025-01-27 | $0.00 | $10,349.65 | $0.54 |
| 2025-01-28 | $0.00 | $12,896.64 | $0.65 |
| 2025-01-29 | $0.00 | $11,595.34 | $0.56 |
| 2025-01-30 | $0.00 | $6,291.78 | $0.50 |
| 2025-01-31 | $0.00 | $5,641.85 | $0.50 |
| 2025-02-01 | $0.00 | $8,489.23 | $0.46 |
| 2025-02-02 | $0.00 | $5,668.03 | $0.43 |
| 2025-02-03 | $0.00 | $10,601.23 | $0.46 |
| 2025-02-04 | $0.00 | $7,829.19 | $0.45 |
| 2025-02-05 | $0.00 | $3,801.87 | $0.42 |
| 2025-02-06 | $0.00 | $4,630.50 | $0.38 |
| 2025-02-07 | $0.00 | $1,953.44 | $0.39 |
| 2025-02-08 | $0.00 | $4,994.50 | $0.42 |
| 2025-02-09 | $0.00 | $2,750.04 | $0.41 |
| 2025-02-10 | $0.00 | $1,956.79 | $0.43 |
| 2025-02-11 | $0.00 | $10,883.03 | $0.48 |
| 2025-02-12 | $0.00 | $8,717.67 | $0.51 |
| 2025-02-13 | $0.00 | $6,397.09 | $0.48 |
| 2025-02-14 | $0.00 | $6,872.54 | $0.43 |
| 2025-02-15 | $0.00 | $4,097.88 | $0.44 |
| 2025-02-16 | $0.00 | $6,439.54 | $0.43 |
| 2025-02-17 | $0.00 | $5,091.82 | $0.42 |
| 2025-02-18 | $0.00 | $4,941.69 | $0.41 |
| 2025-02-19 | $0.00 | $5,712.26 | $0.39 |
| 2025-02-20 | $0.00 | $4,877.94 | $0.39 |
| 2025-02-21 | $0.00 | $575.30 | $0.40 |
| 2025-02-22 | $0.00 | $3,800.82 | $0.38 |
| 2025-02-23 | $0.00 | $2,533.78 | $0.42 |
| 2025-02-24 | $0.00 | $6,920.12 | $0.32 |
| 2025-02-25 | $0.00 | $3,893.96 | $0.32 |
| 2025-02-26 | $0.00 | $5,737.02 | $0.39 |
| 2025-02-27 | $0.00 | $9,460.82 | $0.33 |
| 2025-02-28 | $0.00 | $1,035.18 | $0.33 |
| 2025-03-01 | $0.00 | $3,885.54 | $0.35 |
| 2025-03-02 | $0.00 | $2,150.80 | $0.36 |
| 2025-03-03 | $0.00 | $4,486.53 | $0.38 |
| 2025-03-04 | $0.00 | $2,704.89 | $0.36 |
| 2025-03-05 | $0.00 | $5,906.19 | $0.37 |
| 2025-03-06 | $0.00 | $2,094.35 | $0.40 |
| 2025-03-07 | $0.00 | $3,278.13 | $0.38 |
| 2025-03-08 | $0.00 | $3,704.79 | $0.35 |
| 2025-03-09 | $0.00 | $1,811.05 | $0.35 |
| 2025-03-10 | $0.00 | $1,297.89 | $0.32 |
| 2025-03-11 | $0.00 | $2,621.89 | $0.32 |
| 2025-03-12 | $0.00 | $1,054.20 | $0.33 |
| 2025-03-13 | $0.00 | $2,346.80 | $0.33 |
| 2025-03-14 | $0.00 | $3,944.73 | $0.33 |
| 2025-03-15 | $0.00 | $2,843.77 | $0.31 |
| 2025-03-16 | $0.00 | $1,360.58 | $0.32 |
| 2025-03-17 | $0.00 | $3,642.70 | $0.29 |
| 2025-03-18 | $0.00 | $509.80 | $0.30 |
| 2025-03-19 | $0.00 | $3,397.15 | $0.32 |
| 2025-03-20 | $0.00 | $4,623.14 | $0.31 |
| 2025-03-21 | $0.00 | $2,293.57 | $0.32 |
| 2025-03-22 | $0.00 | $1,302.63 | $0.30 |
| 2025-03-23 | $0.00 | $1,897.68 | $0.30 |
| 2025-03-24 | $0.00 | $2,703.28 | $0.32 |
| 2025-03-25 | $0.00 | $2,606.95 | $0.33 |
| 2025-03-26 | $0.00 | $3,476.34 | $0.30 |
| 2025-03-27 | $0.00 | $971.50 | $0.30 |
| 2025-03-28 | $0.00 | $3,476.89 | $0.30 |
| 2025-03-29 | $0.00 | $2,304.21 | $0.31 |
| 2025-03-30 | $0.00 | $3,387.43 | $0.29 |
| 2025-03-31 | $0.00 | $5,936.03 | $0.30 |
| 2025-04-01 | $0.00 | $2,733.57 | $0.29 |
| 2025-04-02 | $0.00 | $1,974.77 | $0.28 |
| 2025-04-03 | $0.00 | $3,367.03 | $0.27 |
| 2025-04-04 | $0.00 | $5,750.78 | $0.30 |
| 2025-04-05 | $0.00 | $5,219.32 | $0.29 |
| 2025-04-06 | $0.00 | $5,005.16 | $0.29 |
| 2025-04-07 | $0.00 | $4,879.01 | $0.27 |
| 2025-04-08 | $0.00 | $2,719.75 | $0.30 |
| 2025-04-09 | $0.00 | $3,199.48 | $0.27 |
| 2025-04-10 | $0.00 | $3,721.06 | $0.29 |
| 2025-04-11 | $0.00 | $2,231.64 | $0.30 |
| 2025-04-12 | $0.00 | $5,092.78 | $0.30 |
| 2025-04-13 | $0.00 | $4,308.62 | $0.29 |
| 2025-04-14 | $0.00 | $2,020.36 | $0.29 |
| 2025-04-15 | $0.00 | $2,979.04 | $0.29 |
| 2025-04-16 | $0.00 | $3,992.44 | $0.29 |
| 2025-04-17 | $0.00 | $4,342.13 | $0.27 |
| 2025-04-18 | $0.00 | $3,538.41 | $0.28 |
| 2025-04-19 | $0.00 | $4,442.40 | $0.28 |
| 2025-04-20 | $0.00 | $2,089.59 | $0.28 |
| 2025-04-21 | $0.00 | $2,480.87 | $0.28 |
| 2025-04-22 | $0.00 | $5,991.01 | $0.30 |
| 2025-04-23 | $0.00 | $2,747.28 | $0.31 |
| 2025-04-24 | $0.00 | $6,107.38 | $0.29 |
| 2025-04-25 | $0.00 | $2,156.30 | $0.30 |
| 2025-04-26 | $0.00 | $5,002.80 | $0.29 |
| 2025-04-27 | $0.00 | $3,590.58 | $0.29 |
| 2025-04-28 | $0.00 | $857.92 | $0.28 |
| 2025-04-29 | $0.00 | $1,285.64 | $0.29 |
| 2025-04-30 | $0.00 | $2,178.88 | $0.27 |
| 2025-05-01 | $0.00 | $1,237.75 | $0.28 |
| 2025-05-02 | $0.00 | $2,893.02 | $0.28 |
| 2025-05-03 | $0.00 | $2,291.39 | $0.27 |
| 2025-05-04 | $0.00 | $5,128.50 | $0.27 |
| 2025-05-05 | $0.00 | $1,083.10 | $0.25 |
| 2025-05-06 | $0.00 | $857.77 | $0.25 |
| 2025-05-07 | $0.00 | $1,554.48 | $0.25 |
| 2025-05-08 | $0.00 | $316.43 | $0.26 |
| 2025-05-09 | $0.00 | $2,910.26 | $0.25 |
| 2025-05-10 | $0.00 | $962.35 | $0.21 |
| 2025-05-11 | $0.00 | $221.59 | $0.23 |
| 2025-05-12 | $0.00 | $303.00 | $0.25 |
| 2025-05-13 | $0.00 | $186.10 | $0.25 |
| 2025-05-14 | $0.00 | $157.91 | $0.25 |
| 2025-05-15 | $0.00 | $214.51 | $0.25 |
| 2025-05-16 | $0.00 | $170.05 | $0.25 |
| 2025-05-17 | $0.00 | $182.59 | $0.25 |
| 2025-05-18 | $0.00 | $152.49 | $0.25 |
| 2025-05-19 | $0.00 | $171.41 | $0.25 |
| 2025-05-20 | $0.00 | $190.26 | $0.25 |
| 2025-05-21 | $0.00 | $1,342.80 | $0.21 |
| 2025-05-22 | $0.00 | $828.52 | $0.23 |
| 2025-05-23 | $0.00 | $3,191.82 | $0.21 |
| 2025-05-24 | $0.00 | $2,796.17 | $0.18 |
| 2025-05-25 | $0.00 | $1,175.85 | $0.17 |
| 2025-05-26 | $0.00 | $608.04 | $0.17 |
| 2025-05-27 | $0.00 | $665.35 | $0.17 |
| 2025-05-28 | $0.00 | $1,348.16 | $0.16 |
| 2025-05-29 | $0.00 | $708.92 | $0.16 |
| 2025-05-30 | $0.00 | $282.97 | $0.16 |
| 2025-05-31 | $0.00 | $332.95 | $0.14 |
| 2025-06-01 | $0.00 | $1,712.80 | $0.13 |
| 2025-06-02 | $0.00 | $1,405.46 | $0.11 |
| 2025-06-03 | $0.00 | $1,094.77 | $0.12 |
| 2025-06-04 | $0.00 | $787.43 | $0.11 |
| 2025-06-05 | $0.00 | $820.34 | $0.11 |
| 2025-06-06 | $0.00 | $214.78 | $0.11 |
| 2025-06-07 | $0.00 | $444.03 | $0.12 |
| 2025-06-08 | $0.00 | $443.43 | $0.12 |
| 2025-06-09 | $0.00 | $496.15 | $0.12 |
| 2025-06-10 | $0.00 | $1,010.82 | $0.12 |
| 2025-06-11 | $0.00 | $232.71 | $0.12 |
| 2025-06-12 | $0.00 | $308.00 | $0.12 |
| 2025-06-13 | $0.00 | $465.68 | $0.11 |
| 2025-06-14 | $0.00 | $748.16 | $0.12 |
| 2025-06-15 | $0.00 | $733.23 | $0.11 |
| 2025-06-16 | $0.00 | $6,043.91 | $0.12 |
| 2025-06-17 | $0.00 | $7,586.50 | $0.11 |
| 2025-06-18 | $0.00 | $6,780.06 | $0.11 |
| 2025-06-19 | $0.00 | $7,067.18 | $0.11 |
| 2025-06-20 | $0.00 | $5,961.19 | $0.11 |
| 2025-06-21 | $0.00 | $6,865.04 | $0.11 |
| 2025-06-22 | $0.00 | $7,559.95 | $0.11 |
| 2025-06-23 | $0.00 | $9,471.11 | $0.11 |
| 2025-06-24 | $0.00 | $9,344.65 | $0.11 |
| 2025-06-25 | $0.00 | $6,676.06 | $0.11 |
| 2025-06-26 | $0.00 | $5,460.73 | $0.11 |
| 2025-06-27 | $0.00 | $5,477.89 | $0.11 |
| 2025-06-28 | $0.00 | $4,944.18 | $0.11 |
| 2025-06-29 | $0.00 | $3,252.17 | $0.11 |
| 2025-06-30 | $0.00 | $4,635.76 | $0.11 |
| 2025-07-01 | $0.00 | $5,615.94 | $0.11 |
| 2025-07-02 | $0.00 | $3,476.98 | $0.11 |
| 2025-07-03 | $0.00 | $5,272.71 | $0.11 |
| 2025-07-04 | $0.00 | $10,124.56 | $0.11 |
| 2025-07-05 | $0.00 | $4,779.05 | $0.11 |
| 2025-07-06 | $0.00 | $3,635.36 | $0.11 |
| 2025-07-07 | $0.00 | $3,342.50 | $0.11 |
| 2025-07-08 | $0.00 | $3,503.17 | $0.11 |
| 2025-07-09 | $0.00 | $2,683.67 | $0.12 |
| 2025-07-10 | $0.00 | $6,358.90 | $0.11 |
| 2025-07-11 | $0.00 | $8,364.30 | $0.12 |
| 2025-07-12 | $0.00 | $11,862.94 | $0.12 |
| 2025-07-13 | $0.00 | $7,761.77 | $0.11 |
| 2025-07-14 | $0.00 | $8,490.97 | $0.13 |
| 2025-07-15 | $0.00 | $2,598.95 | $0.15 |
| 2025-07-16 | $0.00 | $7,519.66 | $0.13 |
| 2025-07-17 | $0.00 | $8,392.25 | $0.13 |
| 2025-07-18 | $0.00 | $8,809.62 | $0.13 |
| 2025-07-19 | $0.00 | $12,282.26 | $0.13 |
| 2025-07-20 | $0.00 | $8,989.51 | $0.13 |
| 2025-07-21 | $0.00 | $1,290.34 | $0.14 |
| 2025-07-22 | $0.00 | $9,742.71 | $0.16 |
| 2025-07-23 | $0.00 | $13,191.49 | $0.16 |
| 2025-07-24 | $0.00 | $15,632.70 | $0.15 |
| 2025-07-25 | $0.00 | $16,209.09 | $0.15 |
| 2025-07-26 | $0.00 | $9,231.98 | $0.12 |
| 2025-07-27 | $0.00 | $5,074.88 | $0.12 |
| 2025-07-28 | $0.00 | $8,109.18 | $0.11 |
| 2025-07-29 | $0.00 | $7,951.66 | $0.10 |
| 2025-07-30 | $0.00 | $6,475.22 | $0.08 |
| 2025-07-31 | $0.00 | $5,416.24 | $0.08 |
| 2025-08-01 | $0.00 | $3,984.76 | $0.08 |
| 2025-08-02 | $0.00 | $8,174.02 | $0.05 |
| 2025-08-03 | $0.00 | $3,588.23 | $0.05 |
| 2025-08-04 | $0.00 | $1,776.98 | $0.05 |
| 2025-08-05 | $0.00 | $2,891.07 | $0.05 |
| 2025-08-06 | $0.00 | $2,435.80 | $0.05 |
| 2025-08-07 | $0.00 | $2,469.14 | $0.05 |
| 2025-08-08 | $0.00 | $2,662.51 | $0.05 |
| 2025-08-09 | $0.00 | $4,603.39 | $0.04 |
| 2025-08-10 | $0.00 | $2,324.27 | $0.04 |
| 2025-08-11 | $0.00 | $2,387.82 | $0.04 |
| 2025-08-12 | $0.00 | $2,882.35 | $0.03 |
| 2025-08-13 | $0.00 | $2,271.84 | $0.03 |
| 2025-08-14 | $0.00 | $2,530.84 | $0.03 |
| 2025-08-15 | $0.00 | $2,644.05 | $0.02 |
| 2025-08-16 | $0.00 | $1,978.78 | $0.02 |
| 2025-08-17 | $0.00 | $3,155.66 | $0.03 |
| 2025-08-18 | $0.00 | $2,667.85 | $0.03 |
| 2025-08-19 | $0.00 | $3,689.78 | $0.03 |
| 2025-08-20 | $0.00 | $2,833.60 | $0.03 |
| 2025-08-21 | $0.00 | $2,862.77 | $0.03 |
| 2025-08-21 | $0.00 | $2,899.82 | $0.03 |
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
