FROQ current market price is $0.0361 with a 24 hour trading volume of $104. The total available supply of FROQ is 1,000.00K FROQ with a maximum supply of 1,000.00K FROQ. It has secured Rank 9094 in the cryptocurrency market with a marketcap of $27,450. The FROQ price is 0% down in the last one hour.
The high price of the FROQ is $0.0367 and low price is $0.0356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9094
$0.0361
$27,450 1.26%
$36,140
$104
759.55K FROQ
1,000.00K FROQ
1,000.00K FROQ
$0.0367
$0.0356
$3.16 98.86%
21 Feb 2025
$0.0207 74.95%
22 Sep 2025
Want to convert more cryptocurrencies?
0%
1.26%
23.39%
25.3%
38.42%
22.21%
73.46%
0%
Historical data of FROQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-28 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-29 | $52,358.16 | $4,049.34 | $0.18 |
| 2024-12-30 | $54,790.86 | $1,961.75 | $0.18 |
| 2024-12-31 | $51,397.83 | $264.43 | $0.17 |
| 2025-01-01 | $47,767.09 | $391.07 | $0.16 |
| 2025-01-02 | $58,399.17 | $423.21 | $0.19 |
| 2025-01-03 | $52,520.60 | $2,048.30 | $0.18 |
| 2025-01-04 | $103,996.69 | $15,539.95 | $0.29 |
| 2025-01-05 | $140,584.57 | $12,875.93 | $0.37 |
| 2025-01-06 | $133,943.36 | $8,259.51 | $0.34 |
| 2025-01-07 | $124,476.63 | $1,829.81 | $0.32 |
| 2025-01-08 | $103,918.17 | $2,096.84 | $0.27 |
| 2025-01-09 | $100,221.37 | $1,488.44 | $0.26 |
| 2025-01-10 | $91,756.10 | $1,685.19 | $0.24 |
| 2025-01-11 | $101,369.35 | $791.79 | $0.27 |
| 2025-01-12 | $96,735.89 | $2,077.74 | $0.26 |
| 2025-01-13 | $92,963.42 | $684.45 | $0.25 |
| 2025-01-14 | $87,490.20 | $145.84 | $0.23 |
| 2025-01-15 | $97,643.47 | $1,271.54 | $0.26 |
| 2025-01-16 | $103,774.50 | $3,714.81 | $0.28 |
| 2025-01-17 | $89,403.35 | $4,720.84 | $0.25 |
| 2025-01-18 | $88,549.93 | $553.67 | $0.25 |
| 2025-01-19 | $78,437.85 | $5,002.08 | $0.21 |
| 2025-01-20 | $62,950.31 | $4,276.81 | $0.17 |
| 2025-01-21 | $59,194.86 | $2,956.37 | $0.16 |
| 2025-01-22 | $76,670.05 | $5,050.09 | $0.20 |
| 2025-01-23 | $76,869.12 | $2,355.28 | $0.20 |
| 2025-01-24 | $74,888.35 | $2,572.67 | $0.19 |
| 2025-01-25 | $64,693.77 | $1,348.83 | $0.17 |
| 2025-01-26 | $59,605.51 | $1,879.68 | $0.16 |
| 2025-01-27 | $56,120.36 | $525.97 | $0.15 |
| 2025-01-28 | $52,347.09 | $1,086.96 | $0.14 |
| 2025-01-29 | $46,498.57 | $674.96 | $0.13 |
| 2025-01-30 | $67,971.18 | $4,748.79 | $0.17 |
| 2025-01-31 | $71,705.08 | $302.59 | $0.18 |
| 2025-02-01 | $79,261.33 | $60.09 | $0.20 |
| 2025-02-02 | $64,843.64 | $1,608.94 | $0.17 |
| 2025-02-03 | $56,893.89 | $926.90 | $0.15 |
| 2025-02-04 | $60,198.93 | $153.61 | $0.16 |
| 2025-02-05 | $51,108.32 | $1,342.49 | $0.14 |
| 2025-02-06 | $49,442.61 | $441.94 | $0.13 |
| 2025-02-07 | $44,784.04 | $939.51 | $0.12 |
| 2025-02-08 | $40,841.18 | $207.98 | $0.11 |
| 2025-02-09 | $43,777.70 | $366.04 | $0.12 |
| 2025-02-10 | $41,322.37 | $442.98 | $0.11 |
| 2025-02-11 | $44,640.15 | $287.90 | $0.12 |
| 2025-02-12 | $91,072.41 | $20,549.31 | $0.21 |
| 2025-02-13 | $133,271.37 | $28,289.02 | $0.30 |
| 2025-02-14 | $138,975.28 | $35,733.96 | $0.30 |
| 2025-02-15 | $162,530.29 | $23,947.36 | $0.35 |
| 2025-02-16 | $152,707.51 | $19,169.08 | $0.33 |
| 2025-02-17 | $154,813.51 | $15,825.02 | $0.33 |
| 2025-02-18 | $194,985.20 | $21,502.94 | $0.42 |
| 2025-02-19 | $311,082.87 | $35,043.44 | $0.54 |
| 2025-02-20 | $339,435.93 | $113,090.04 | $0.57 |
| 2025-02-21 | $1,111,190.62 | $820,182.90 | $1.60 |
| 2025-02-22 | $1,017,495.11 | $615,567.35 | $1.42 |
| 2025-02-23 | $975,613.68 | $129,828.70 | $1.36 |
| 2025-02-24 | $1,127,612.31 | $77,642.76 | $1.57 |
| 2025-02-25 | $822,155.88 | $105,651.99 | $1.14 |
| 2025-02-26 | $816,411.05 | $132,332.13 | $1.15 |
| 2025-02-27 | $683,231.95 | $52,715.18 | $0.98 |
| 2025-02-28 | $468,309.14 | $51,780.87 | $0.67 |
| 2025-03-01 | $520,723.41 | $104,225.21 | $0.74 |
| 2025-03-02 | $570,383.49 | $25,332.49 | $0.81 |
| 2025-03-03 | $588,886.68 | $11,677.36 | $0.84 |
| 2025-03-04 | $377,503.72 | $30,854.93 | $0.54 |
| 2025-03-05 | $366,046.64 | $29,151.27 | $0.52 |
| 2025-03-06 | $347,212.17 | $49,991.14 | $0.50 |
| 2025-03-07 | $301,173.98 | $11,483.76 | $0.43 |
| 2025-03-08 | $248,710.45 | $11,511.35 | $0.36 |
| 2025-03-09 | $262,724.34 | $5,722.34 | $0.38 |
| 2025-03-10 | $189,028.86 | $10,135.81 | $0.28 |
| 2025-03-11 | $188,640.59 | $963.70 | $0.27 |
| 2025-03-12 | $229,718.58 | $12,867.16 | $0.33 |
| 2025-03-13 | $238,864.29 | $9,911.65 | $0.35 |
| 2025-03-14 | $301,607.28 | $14,164.22 | $0.43 |
| 2025-03-15 | $351,459.83 | $29,604.32 | $0.50 |
| 2025-03-16 | $349,330.52 | $8,420.31 | $0.50 |
| 2025-03-17 | $309,847.21 | $1,507.55 | $0.44 |
| 2025-03-18 | $285,968.21 | $4,556.17 | $0.41 |
| 2025-03-19 | $286,740.97 | $2,257.30 | $0.40 |
| 2025-03-20 | $330,085.69 | $6,387.25 | $0.47 |
| 2025-03-21 | $279,975.63 | $7,145.45 | $0.39 |
| 2025-03-22 | $274,010.29 | $3,606.23 | $0.38 |
| 2025-03-23 | $247,311.60 | $3,438.78 | $0.35 |
| 2025-03-24 | $254,294.41 | $2,018.43 | $0.36 |
| 2025-03-25 | $328,697.07 | $13,617.89 | $0.46 |
| 2025-03-26 | $339,118.27 | $3,125.18 | $0.47 |
| 2025-03-27 | $312,476.07 | $4,181.91 | $0.44 |
| 2025-03-28 | $308,862.35 | $899.96 | $0.43 |
| 2025-03-29 | $268,474.31 | $1,083.27 | $0.38 |
| 2025-03-30 | $238,402.49 | $244.93 | $0.33 |
| 2025-03-31 | $346,532.03 | $31,376.31 | $0.48 |
| 2025-04-01 | $430,137.73 | $18,527.54 | $0.59 |
| 2025-04-02 | $439,216.31 | $8,986.29 | $0.59 |
| 2025-04-03 | $358,619.98 | $7,581.17 | $0.49 |
| 2025-04-04 | $316,926.59 | $8,193.62 | $0.43 |
| 2025-04-05 | $320,871.92 | $603.81 | $0.44 |
| 2025-04-06 | $306,965.91 | $1,054.50 | $0.42 |
| 2025-04-07 | $216,952.18 | $7,182.06 | $0.30 |
| 2025-04-08 | $238,158.11 | $6,794.05 | $0.33 |
| 2025-04-09 | $197,875.24 | $2,240.06 | $0.27 |
| 2025-04-10 | $244,308.54 | $1,537.10 | $0.34 |
| 2025-04-11 | $268,699.98 | $3,925.15 | $0.37 |
| 2025-04-12 | $273,363.10 | $140.15 | $0.38 |
| 2025-04-13 | $299,627.24 | $64.73 | $0.41 |
| 2025-04-14 | $270,168.38 | $1,021.49 | $0.37 |
| 2025-04-15 | $273,953.49 | $69.04 | $0.38 |
| 2025-04-16 | $219,085.06 | $8,897.99 | $0.30 |
| 2025-04-17 | $208,740.95 | $921.80 | $0.29 |
| 2025-04-18 | $206,245.78 | $1,051.00 | $0.29 |
| 2025-04-19 | $202,477.19 | $1,365.82 | $0.27 |
| 2025-04-20 | $192,707.41 | $2,397.83 | $0.26 |
| 2025-04-21 | $185,936.79 | $86.35 | $0.25 |
| 2025-04-22 | $168,159.22 | $1,857.70 | $0.23 |
| 2025-04-23 | $211,015.67 | $8,543.26 | $0.29 |
| 2025-04-24 | $199,977.69 | $3,328.68 | $0.27 |
| 2025-04-25 | $180,722.93 | $3,700.67 | $0.25 |
| 2025-04-26 | $226,913.60 | $15,031.08 | $0.31 |
| 2025-04-27 | $211,889.17 | $2,593.28 | $0.29 |
| 2025-04-28 | $203,243.15 | $19.90 | $0.28 |
| 2025-04-29 | $203,625.51 | $143.34 | $0.28 |
| 2025-04-30 | $199,443.08 | $46.60 | $0.27 |
| 2025-05-01 | $189,983.66 | $123.54 | $0.26 |
| 2025-05-02 | $198,816.27 | $3,094.29 | $0.27 |
| 2025-05-03 | $180,372.85 | $3,002.52 | $0.25 |
| 2025-05-04 | $167,855.70 | $95.87 | $0.23 |
| 2025-05-05 | $154,403.24 | $1,587.35 | $0.21 |
| 2025-05-06 | $127,523.56 | $6,027.98 | $0.18 |
| 2025-05-07 | $119,514.84 | $1,782.51 | $0.17 |
| 2025-05-08 | $101,377.52 | $2,789.96 | $0.14 |
| 2025-05-09 | $121,026.00 | $1,513.18 | $0.17 |
| 2025-05-10 | $137,060.04 | $6,488.69 | $0.19 |
| 2025-05-11 | $137,769.04 | $2,176.09 | $0.19 |
| 2025-05-12 | $120,854.64 | $2,571.73 | $0.17 |
| 2025-05-13 | $116,626.53 | $2,895.26 | $0.16 |
| 2025-05-14 | $107,809.36 | $2,172.07 | $0.15 |
| 2025-05-15 | $99,154.41 | $817.22 | $0.14 |
| 2025-05-16 | $95,031.91 | $1,032.50 | $0.14 |
| 2025-05-17 | $95,607.63 | $979.69 | $0.14 |
| 2025-05-18 | $91,300.00 | $395.97 | $0.13 |
| 2025-05-19 | $95,369.01 | $218.63 | $0.14 |
| 2025-05-20 | $92,590.65 | $1,185.77 | $0.13 |
| 2025-05-21 | $92,883.23 | $10.13 | $0.13 |
| 2025-05-22 | $96,051.43 | $182.84 | $0.13 |
| 2025-05-23 | $100,804.40 | $315.86 | $0.14 |
| 2025-05-24 | $84,936.45 | $896.25 | $0.12 |
| 2025-05-25 | $83,844.49 | $26.59 | $0.12 |
| 2025-05-26 | $83,103.00 | $373.70 | $0.11 |
| 2025-05-27 | $67,889.71 | $5,138.22 | $0.10 |
| 2025-05-28 | $65,001.61 | $526.39 | $0.09 |
| 2025-05-29 | $63,775.65 | $192.19 | $0.09 |
| 2025-05-30 | $62,581.27 | $66.37 | $0.09 |
| 2025-05-31 | $53,466.52 | $1,270.23 | $0.08 |
| 2025-06-01 | $53,426.95 | $670.81 | $0.08 |
| 2025-06-02 | $54,308.78 | $56.83 | $0.08 |
| 2025-06-03 | $59,064.58 | $1,512.48 | $0.08 |
| 2025-06-04 | $60,390.48 | $350.80 | $0.09 |
| 2025-06-05 | $57,271.74 | $663.56 | $0.08 |
| 2025-06-06 | $52,423.82 | $169.63 | $0.07 |
| 2025-06-07 | $56,983.68 | $323.74 | $0.08 |
| 2025-06-08 | $57,306.57 | $58.71 | $0.08 |
| 2025-06-09 | $57,531.88 | $13.67 | $0.08 |
| 2025-06-10 | $59,446.83 | $105.79 | $0.08 |
| 2025-06-11 | $61,484.70 | $528.58 | $0.09 |
| 2025-06-12 | $57,373.58 | $10.01 | $0.08 |
| 2025-06-13 | $54,299.47 | $287.62 | $0.08 |
| 2025-06-14 | $47,832.52 | $511.34 | $0.07 |
| 2025-06-15 | $48,348.40 | $16.58 | $0.07 |
| 2025-06-16 | $47,392.49 | $99.68 | $0.07 |
| 2025-06-17 | $79,748.15 | $7,656.20 | $0.11 |
| 2025-06-18 | $76,791.31 | $114.57 | $0.10 |
| 2025-06-19 | $72,309.19 | $547.35 | $0.10 |
| 2025-06-20 | $70,965.74 | $213.33 | $0.09 |
| 2025-06-21 | $60,001.65 | $155.31 | $0.08 |
| 2025-06-22 | $54,901.02 | $101.27 | $0.07 |
| 2025-06-23 | $53,334.29 | $458.45 | $0.07 |
| 2025-06-24 | $59,538.27 | $126.39 | $0.08 |
| 2025-06-25 | $66,089.10 | $193.46 | $0.09 |
| 2025-06-26 | $61,675.81 | $53.26 | $0.08 |
| 2025-06-27 | $59,768.87 | $71.18 | $0.08 |
| 2025-06-28 | $59,097.97 | $14.49 | $0.08 |
| 2025-06-29 | $61,835.32 | $612.32 | $0.08 |
| 2025-06-30 | $65,416.38 | $3.08 | $0.09 |
| 2025-07-01 | $61,659.65 | $161.95 | $0.08 |
| 2025-07-02 | $55,106.08 | $525.63 | $0.07 |
| 2025-07-03 | $60,421.18 | $98.31 | $0.08 |
| 2025-07-04 | $60,088.16 | $4.32 | $0.08 |
| 2025-07-05 | $56,085.59 | $160.70 | $0.08 |
| 2025-07-06 | $55,528.27 | $12.48 | $0.07 |
| 2025-07-07 | $56,346.01 | $3.24 | $0.08 |
| 2025-07-08 | $53,736.85 | $345.38 | $0.07 |
| 2025-07-09 | $53,729.76 | $5.25 | $0.07 |
| 2025-07-10 | $56,229.31 | $25.74 | $0.08 |
| 2025-07-11 | $59,105.94 | $385.20 | $0.08 |
| 2025-07-12 | $64,910.00 | $1,764.47 | $0.09 |
| 2025-07-13 | $64,028.07 | $371.22 | $0.09 |
| 2025-07-14 | $67,027.14 | $5.53 | $0.09 |
| 2025-07-15 | $63,012.40 | $492.18 | $0.08 |
| 2025-07-16 | $61,860.25 | $170.23 | $0.08 |
| 2025-07-17 | $65,097.97 | $41.74 | $0.09 |
| 2025-07-18 | $66,077.61 | $208.35 | $0.09 |
| 2025-07-19 | $98,386.16 | $5,113.99 | $0.13 |
| 2025-07-20 | $101,647.68 | $178.96 | $0.13 |
| 2025-07-21 | $102,449.97 | $147.09 | $0.13 |
| 2025-07-22 | $104,581.98 | $111.07 | $0.14 |
| 2025-07-23 | $95,677.73 | $300.47 | $0.13 |
| 2025-07-24 | $83,612.39 | $460.19 | $0.11 |
| 2025-07-25 | $71,542.22 | $1,874.96 | $0.09 |
| 2025-07-26 | $73,084.84 | $133.89 | $0.10 |
| 2025-07-27 | $78,951.30 | $409.23 | $0.10 |
| 2025-07-28 | $79,051.53 | $23.20 | $0.10 |
| 2025-07-29 | $73,496.32 | $57.89 | $0.10 |
| 2025-07-30 | $67,754.67 | $1,018.53 | $0.09 |
| 2025-07-31 | $67,806.05 | $39.82 | $0.09 |
| 2025-08-01 | $67,798.04 | $136.36 | $0.09 |
| 2025-08-02 | $65,534.24 | $42.37 | $0.09 |
| 2025-08-03 | $63,327.76 | $2.63 | $0.08 |
| 2025-08-04 | $65,186.39 | $4.30 | $0.09 |
| 2025-08-05 | $68,473.80 | $631.11 | $0.09 |
| 2025-08-06 | $56,896.31 | $910.19 | $0.08 |
| 2025-08-07 | $56,161.31 | $181.82 | $0.07 |
| 2025-08-08 | $60,864.62 | $1.78 | $0.08 |
| 2025-08-09 | $61,738.45 | $28.95 | $0.08 |
| 2025-08-10 | $63,115.42 | $3.97 | $0.08 |
| 2025-08-11 | $61,962.61 | $10.17 | $0.08 |
| 2025-08-12 | $60,402.63 | $216.81 | $0.08 |
| 2025-08-13 | $61,164.39 | $479.68 | $0.08 |
| 2025-08-14 | $63,104.28 | $123.09 | $0.08 |
| 2025-08-15 | $58,620.57 | $47.11 | $0.08 |
| 2025-08-16 | $55,538.28 | $93.96 | $0.07 |
| 2025-08-17 | $58,536.82 | $2.59 | $0.08 |
| 2025-08-18 | $62,553.03 | $2.91 | $0.08 |
| 2025-08-19 | $61,488.67 | $2.68 | $0.08 |
| 2025-08-20 | $59,985.75 | $1,321.10 | $0.08 |
| 2025-08-21 | $63,914.42 | $87.66 | $0.09 |
| 2025-08-22 | $61,924.66 | $3.83 | $0.08 |
| 2025-08-23 | $62,342.20 | $2.71 | $0.08 |
| 2025-08-24 | $65,933.96 | $9.84 | $0.09 |
| 2025-08-25 | $64,921.70 | $43.30 | $0.09 |
| 2025-08-26 | $58,104.29 | $29.91 | $0.08 |
| 2025-08-27 | $60,958.47 | $62.79 | $0.08 |
| 2025-08-28 | $60,730.56 | $62.11 | $0.08 |
| 2025-08-29 | $62,258.20 | $10.06 | $0.08 |
| 2025-08-30 | $58,971.13 | $2.15 | $0.08 |
| 2025-08-31 | $59,655.22 | $45.57 | $0.08 |
| 2025-09-01 | $56,294.32 | $395.96 | $0.08 |
| 2025-09-02 | $53,652.48 | $2.84 | $0.07 |
| 2025-09-03 | $55,665.99 | $7.47 | $0.07 |
| 2025-09-04 | $55,252.56 | $4.00 | $0.07 |
| 2025-09-05 | $54,556.22 | $2.56 | $0.07 |
| 2025-09-06 | $54,533.08 | $2.56 | $0.07 |
| 2025-09-07 | $53,957.06 | $3.54 | $0.07 |
| 2025-09-08 | $55,171.63 | $1.78 | $0.07 |
| 2025-09-09 | $55,592.88 | $64.14 | $0.07 |
| 2025-09-10 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-11 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-12 | $55,894.11 | $1.62 | $0.08 |
| 2025-09-13 | $55,839.80 | $1.62 | $0.08 |
| 2025-09-14 | $57,094.79 | $1.65 | $0.08 |
| 2025-09-15 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-16 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-17 | $54,332.26 | $5.48 | $0.07 |
| 2025-09-18 | $53,927.69 | $62.04 | $0.07 |
| 2025-09-18 | $54,370.80 | $64.10 | $0.07 |
Compare live prices of FROQ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0321 | $92 |
The project revolves around $FROQ, a utility token with a total supply of 1 million, designed to power an ecosystem of blockchain-integrated games and community-driven activities. Its primary focus is on providing real utility in two web3 games:Froqorion’s Quest - A role-playing game where players explore a world of elemental frogs, engage in strategic battles, and dive into a detailed narrative.Islands of Sonic - A multiplayer life simulation where users create and explore custom environments, blending creativity with social interaction.$FROQ is also central to supporting the community through various mechanisms like a burn-to-mint process, presale allocations, and liquidity pools, aiming to create a sustainable and engaging blockchain experience.
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
