FROQ current market price is $0.0221 with a 24 hour trading volume of $2. The total available supply of FROQ is 1,000.00K FROQ with a maximum supply of 1,000.00K FROQ. It has secured Rank 10112 in the cryptocurrency market with a marketcap of $16,763. The FROQ price is 0% down in the last one hour.
The high price of the FROQ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10112
$0.0221
$16,763 0%
$22,070
$2
759.55K FROQ
1,000.00K FROQ
1,000.00K FROQ
$0.0000000000
$0.0000000000
$3.16 99.3%
21 Feb 2025
$0.0207 6.84%
22 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
17.42%
27.16%
18.8%
78.84%
71.47%
0%
Historical data of FROQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-28 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-29 | $52,358.16 | $4,049.34 | $0.18 |
| 2024-12-30 | $54,790.86 | $1,961.75 | $0.18 |
| 2024-12-31 | $51,397.83 | $264.43 | $0.17 |
| 2025-01-01 | $47,767.09 | $391.07 | $0.16 |
| 2025-01-02 | $58,399.17 | $423.21 | $0.19 |
| 2025-01-03 | $52,520.60 | $2,048.30 | $0.18 |
| 2025-01-04 | $103,996.69 | $15,539.95 | $0.29 |
| 2025-01-05 | $140,584.57 | $12,875.93 | $0.37 |
| 2025-01-06 | $133,943.36 | $8,259.51 | $0.34 |
| 2025-01-07 | $124,476.63 | $1,829.81 | $0.32 |
| 2025-01-08 | $103,918.17 | $2,096.84 | $0.27 |
| 2025-01-09 | $100,221.37 | $1,488.44 | $0.26 |
| 2025-01-10 | $91,756.10 | $1,685.19 | $0.24 |
| 2025-01-11 | $101,369.35 | $791.79 | $0.27 |
| 2025-01-12 | $96,735.89 | $2,077.74 | $0.26 |
| 2025-01-13 | $92,963.42 | $684.45 | $0.25 |
| 2025-01-14 | $87,490.20 | $145.84 | $0.23 |
| 2025-01-15 | $97,643.47 | $1,271.54 | $0.26 |
| 2025-01-16 | $103,774.50 | $3,714.81 | $0.28 |
| 2025-01-17 | $89,403.35 | $4,720.84 | $0.25 |
| 2025-01-18 | $88,549.93 | $553.67 | $0.25 |
| 2025-01-19 | $78,437.85 | $5,002.08 | $0.21 |
| 2025-01-20 | $62,950.31 | $4,276.81 | $0.17 |
| 2025-01-21 | $59,194.86 | $2,956.37 | $0.16 |
| 2025-01-22 | $76,670.05 | $5,050.09 | $0.20 |
| 2025-01-23 | $76,869.12 | $2,355.28 | $0.20 |
| 2025-01-24 | $74,888.35 | $2,572.67 | $0.19 |
| 2025-01-25 | $64,693.77 | $1,348.83 | $0.17 |
| 2025-01-26 | $59,605.51 | $1,879.68 | $0.16 |
| 2025-01-27 | $56,120.36 | $525.97 | $0.15 |
| 2025-01-28 | $52,347.09 | $1,086.96 | $0.14 |
| 2025-01-29 | $46,498.57 | $674.96 | $0.13 |
| 2025-01-30 | $67,971.18 | $4,748.79 | $0.17 |
| 2025-01-31 | $71,705.08 | $302.59 | $0.18 |
| 2025-02-01 | $79,261.33 | $60.09 | $0.20 |
| 2025-02-02 | $64,843.64 | $1,608.94 | $0.17 |
| 2025-02-03 | $56,893.89 | $926.90 | $0.15 |
| 2025-02-04 | $60,198.93 | $153.61 | $0.16 |
| 2025-02-05 | $51,108.32 | $1,342.49 | $0.14 |
| 2025-02-06 | $49,442.61 | $441.94 | $0.13 |
| 2025-02-07 | $44,784.04 | $939.51 | $0.12 |
| 2025-02-08 | $40,841.18 | $207.98 | $0.11 |
| 2025-02-09 | $43,777.70 | $366.04 | $0.12 |
| 2025-02-10 | $41,322.37 | $442.98 | $0.11 |
| 2025-02-11 | $44,640.15 | $287.90 | $0.12 |
| 2025-02-12 | $91,072.41 | $20,549.31 | $0.21 |
| 2025-02-13 | $133,271.37 | $28,289.02 | $0.30 |
| 2025-02-14 | $138,975.28 | $35,733.96 | $0.30 |
| 2025-02-15 | $162,530.29 | $23,947.36 | $0.35 |
| 2025-02-16 | $152,707.51 | $19,169.08 | $0.33 |
| 2025-02-17 | $154,813.51 | $15,825.02 | $0.33 |
| 2025-02-18 | $194,985.20 | $21,502.94 | $0.42 |
| 2025-02-19 | $311,082.87 | $35,043.44 | $0.54 |
| 2025-02-20 | $339,435.93 | $113,090.04 | $0.57 |
| 2025-02-21 | $1,111,190.62 | $820,182.90 | $1.60 |
| 2025-02-22 | $1,017,495.11 | $615,567.35 | $1.42 |
| 2025-02-23 | $975,613.68 | $129,828.70 | $1.36 |
| 2025-02-24 | $1,127,612.31 | $77,642.76 | $1.57 |
| 2025-02-25 | $822,155.88 | $105,651.99 | $1.14 |
| 2025-02-26 | $816,411.05 | $132,332.13 | $1.15 |
| 2025-02-27 | $683,231.95 | $52,715.18 | $0.98 |
| 2025-02-28 | $468,309.14 | $51,780.87 | $0.67 |
| 2025-03-01 | $520,723.41 | $104,225.21 | $0.74 |
| 2025-03-02 | $570,383.49 | $25,332.49 | $0.81 |
| 2025-03-03 | $588,886.68 | $11,677.36 | $0.84 |
| 2025-03-04 | $377,503.72 | $30,854.93 | $0.54 |
| 2025-03-05 | $366,046.64 | $29,151.27 | $0.52 |
| 2025-03-06 | $347,212.17 | $49,991.14 | $0.50 |
| 2025-03-07 | $301,173.98 | $11,483.76 | $0.43 |
| 2025-03-08 | $248,710.45 | $11,511.35 | $0.36 |
| 2025-03-09 | $262,724.34 | $5,722.34 | $0.38 |
| 2025-03-10 | $189,028.86 | $10,135.81 | $0.28 |
| 2025-03-11 | $188,640.59 | $963.70 | $0.27 |
| 2025-03-12 | $229,718.58 | $12,867.16 | $0.33 |
| 2025-03-13 | $238,864.29 | $9,911.65 | $0.35 |
| 2025-03-14 | $301,607.28 | $14,164.22 | $0.43 |
| 2025-03-15 | $351,459.83 | $29,604.32 | $0.50 |
| 2025-03-16 | $349,330.52 | $8,420.31 | $0.50 |
| 2025-03-17 | $309,847.21 | $1,507.55 | $0.44 |
| 2025-03-18 | $285,968.21 | $4,556.17 | $0.41 |
| 2025-03-19 | $286,740.97 | $2,257.30 | $0.40 |
| 2025-03-20 | $330,085.69 | $6,387.25 | $0.47 |
| 2025-03-21 | $279,975.63 | $7,145.45 | $0.39 |
| 2025-03-22 | $274,010.29 | $3,606.23 | $0.38 |
| 2025-03-23 | $247,311.60 | $3,438.78 | $0.35 |
| 2025-03-24 | $254,294.41 | $2,018.43 | $0.36 |
| 2025-03-25 | $328,697.07 | $13,617.89 | $0.46 |
| 2025-03-26 | $339,118.27 | $3,125.18 | $0.47 |
| 2025-03-27 | $312,476.07 | $4,181.91 | $0.44 |
| 2025-03-28 | $308,862.35 | $899.96 | $0.43 |
| 2025-03-29 | $268,474.31 | $1,083.27 | $0.38 |
| 2025-03-30 | $238,402.49 | $244.93 | $0.33 |
| 2025-03-31 | $346,532.03 | $31,376.31 | $0.48 |
| 2025-04-01 | $430,137.73 | $18,527.54 | $0.59 |
| 2025-04-02 | $439,216.31 | $8,986.29 | $0.59 |
| 2025-04-03 | $358,619.98 | $7,581.17 | $0.49 |
| 2025-04-04 | $316,926.59 | $8,193.62 | $0.43 |
| 2025-04-05 | $320,871.92 | $603.81 | $0.44 |
| 2025-04-06 | $306,965.91 | $1,054.50 | $0.42 |
| 2025-04-07 | $216,952.18 | $7,182.06 | $0.30 |
| 2025-04-08 | $238,158.11 | $6,794.05 | $0.33 |
| 2025-04-09 | $197,875.24 | $2,240.06 | $0.27 |
| 2025-04-10 | $244,308.54 | $1,537.10 | $0.34 |
| 2025-04-11 | $268,699.98 | $3,925.15 | $0.37 |
| 2025-04-12 | $273,363.10 | $140.15 | $0.38 |
| 2025-04-13 | $299,627.24 | $64.73 | $0.41 |
| 2025-04-14 | $270,168.38 | $1,021.49 | $0.37 |
| 2025-04-15 | $273,953.49 | $69.04 | $0.38 |
| 2025-04-16 | $219,085.06 | $8,897.99 | $0.30 |
| 2025-04-17 | $208,740.95 | $921.80 | $0.29 |
| 2025-04-18 | $206,245.78 | $1,051.00 | $0.29 |
| 2025-04-19 | $202,477.19 | $1,365.82 | $0.27 |
| 2025-04-20 | $192,707.41 | $2,397.83 | $0.26 |
| 2025-04-21 | $185,936.79 | $86.35 | $0.25 |
| 2025-04-22 | $168,159.22 | $1,857.70 | $0.23 |
| 2025-04-23 | $211,015.67 | $8,543.26 | $0.29 |
| 2025-04-24 | $199,977.69 | $3,328.68 | $0.27 |
| 2025-04-25 | $180,722.93 | $3,700.67 | $0.25 |
| 2025-04-26 | $226,913.60 | $15,031.08 | $0.31 |
| 2025-04-27 | $211,889.17 | $2,593.28 | $0.29 |
| 2025-04-28 | $203,243.15 | $19.90 | $0.28 |
| 2025-04-29 | $203,625.51 | $143.34 | $0.28 |
| 2025-04-30 | $199,443.08 | $46.60 | $0.27 |
| 2025-05-01 | $189,983.66 | $123.54 | $0.26 |
| 2025-05-02 | $198,816.27 | $3,094.29 | $0.27 |
| 2025-05-03 | $180,372.85 | $3,002.52 | $0.25 |
| 2025-05-04 | $167,855.70 | $95.87 | $0.23 |
| 2025-05-05 | $154,403.24 | $1,587.35 | $0.21 |
| 2025-05-06 | $127,523.56 | $6,027.98 | $0.18 |
| 2025-05-07 | $119,514.84 | $1,782.51 | $0.17 |
| 2025-05-08 | $101,377.52 | $2,789.96 | $0.14 |
| 2025-05-09 | $121,026.00 | $1,513.18 | $0.17 |
| 2025-05-10 | $137,060.04 | $6,488.69 | $0.19 |
| 2025-05-11 | $137,769.04 | $2,176.09 | $0.19 |
| 2025-05-12 | $120,854.64 | $2,571.73 | $0.17 |
| 2025-05-13 | $116,626.53 | $2,895.26 | $0.16 |
| 2025-05-14 | $107,809.36 | $2,172.07 | $0.15 |
| 2025-05-15 | $99,154.41 | $817.22 | $0.14 |
| 2025-05-16 | $95,031.91 | $1,032.50 | $0.14 |
| 2025-05-17 | $95,607.63 | $979.69 | $0.14 |
| 2025-05-18 | $91,300.00 | $395.97 | $0.13 |
| 2025-05-19 | $95,369.01 | $218.63 | $0.14 |
| 2025-05-20 | $92,590.65 | $1,185.77 | $0.13 |
| 2025-05-21 | $92,883.23 | $10.13 | $0.13 |
| 2025-05-22 | $96,051.43 | $182.84 | $0.13 |
| 2025-05-23 | $100,804.40 | $315.86 | $0.14 |
| 2025-05-24 | $84,936.45 | $896.25 | $0.12 |
| 2025-05-25 | $83,844.49 | $26.59 | $0.12 |
| 2025-05-26 | $83,103.00 | $373.70 | $0.11 |
| 2025-05-27 | $67,889.71 | $5,138.22 | $0.10 |
| 2025-05-28 | $65,001.61 | $526.39 | $0.09 |
| 2025-05-29 | $63,775.65 | $192.19 | $0.09 |
| 2025-05-30 | $62,581.27 | $66.37 | $0.09 |
| 2025-05-31 | $53,466.52 | $1,270.23 | $0.08 |
| 2025-06-01 | $53,426.95 | $670.81 | $0.08 |
| 2025-06-02 | $54,308.78 | $56.83 | $0.08 |
| 2025-06-03 | $59,064.58 | $1,512.48 | $0.08 |
| 2025-06-04 | $60,390.48 | $350.80 | $0.09 |
| 2025-06-05 | $57,271.74 | $663.56 | $0.08 |
| 2025-06-06 | $52,423.82 | $169.63 | $0.07 |
| 2025-06-07 | $56,983.68 | $323.74 | $0.08 |
| 2025-06-08 | $57,306.57 | $58.71 | $0.08 |
| 2025-06-09 | $57,531.88 | $13.67 | $0.08 |
| 2025-06-10 | $59,446.83 | $105.79 | $0.08 |
| 2025-06-11 | $61,484.70 | $528.58 | $0.09 |
| 2025-06-12 | $57,373.58 | $10.01 | $0.08 |
| 2025-06-13 | $54,299.47 | $287.62 | $0.08 |
| 2025-06-14 | $47,832.52 | $511.34 | $0.07 |
| 2025-06-15 | $48,348.40 | $16.58 | $0.07 |
| 2025-06-16 | $47,392.49 | $99.68 | $0.07 |
| 2025-06-17 | $79,748.15 | $7,656.20 | $0.11 |
| 2025-06-18 | $76,791.31 | $114.57 | $0.10 |
| 2025-06-19 | $72,309.19 | $547.35 | $0.10 |
| 2025-06-20 | $70,965.74 | $213.33 | $0.09 |
| 2025-06-21 | $60,001.65 | $155.31 | $0.08 |
| 2025-06-22 | $54,901.02 | $101.27 | $0.07 |
| 2025-06-23 | $53,334.29 | $458.45 | $0.07 |
| 2025-06-24 | $59,538.27 | $126.39 | $0.08 |
| 2025-06-25 | $66,089.10 | $193.46 | $0.09 |
| 2025-06-26 | $61,675.81 | $53.26 | $0.08 |
| 2025-06-27 | $59,768.87 | $71.18 | $0.08 |
| 2025-06-28 | $59,097.97 | $14.49 | $0.08 |
| 2025-06-29 | $61,835.32 | $612.32 | $0.08 |
| 2025-06-30 | $65,416.38 | $3.08 | $0.09 |
| 2025-07-01 | $61,659.65 | $161.95 | $0.08 |
| 2025-07-02 | $55,106.08 | $525.63 | $0.07 |
| 2025-07-03 | $60,421.18 | $98.31 | $0.08 |
| 2025-07-04 | $60,088.16 | $4.32 | $0.08 |
| 2025-07-05 | $56,085.59 | $160.70 | $0.08 |
| 2025-07-06 | $55,528.27 | $12.48 | $0.07 |
| 2025-07-07 | $56,346.01 | $3.24 | $0.08 |
| 2025-07-08 | $53,736.85 | $345.38 | $0.07 |
| 2025-07-09 | $53,729.76 | $5.25 | $0.07 |
| 2025-07-10 | $56,229.31 | $25.74 | $0.08 |
| 2025-07-11 | $59,105.94 | $385.20 | $0.08 |
| 2025-07-12 | $64,910.00 | $1,764.47 | $0.09 |
| 2025-07-13 | $64,028.07 | $371.22 | $0.09 |
| 2025-07-14 | $67,027.14 | $5.53 | $0.09 |
| 2025-07-15 | $63,012.40 | $492.18 | $0.08 |
| 2025-07-16 | $61,860.25 | $170.23 | $0.08 |
| 2025-07-17 | $65,097.97 | $41.74 | $0.09 |
| 2025-07-18 | $66,077.61 | $208.35 | $0.09 |
| 2025-07-19 | $98,386.16 | $5,113.99 | $0.13 |
| 2025-07-20 | $101,647.68 | $178.96 | $0.13 |
| 2025-07-21 | $102,449.97 | $147.09 | $0.13 |
| 2025-07-22 | $104,581.98 | $111.07 | $0.14 |
| 2025-07-23 | $95,677.73 | $300.47 | $0.13 |
| 2025-07-24 | $83,612.39 | $460.19 | $0.11 |
| 2025-07-25 | $71,542.22 | $1,874.96 | $0.09 |
| 2025-07-26 | $73,084.84 | $133.89 | $0.10 |
| 2025-07-27 | $78,951.30 | $409.23 | $0.10 |
| 2025-07-28 | $79,051.53 | $23.20 | $0.10 |
| 2025-07-29 | $73,496.32 | $57.89 | $0.10 |
| 2025-07-30 | $67,754.67 | $1,018.53 | $0.09 |
| 2025-07-31 | $67,806.05 | $39.82 | $0.09 |
| 2025-08-01 | $67,798.04 | $136.36 | $0.09 |
| 2025-08-02 | $65,534.24 | $42.37 | $0.09 |
| 2025-08-03 | $63,327.76 | $2.63 | $0.08 |
| 2025-08-04 | $65,186.39 | $4.30 | $0.09 |
| 2025-08-05 | $68,473.80 | $631.11 | $0.09 |
| 2025-08-06 | $56,896.31 | $910.19 | $0.08 |
| 2025-08-07 | $56,161.31 | $181.82 | $0.07 |
| 2025-08-08 | $60,864.62 | $1.78 | $0.08 |
| 2025-08-09 | $61,738.45 | $28.95 | $0.08 |
| 2025-08-10 | $63,115.42 | $3.97 | $0.08 |
| 2025-08-11 | $61,962.61 | $10.17 | $0.08 |
| 2025-08-12 | $60,402.63 | $216.81 | $0.08 |
| 2025-08-13 | $61,164.39 | $479.68 | $0.08 |
| 2025-08-14 | $63,104.28 | $123.09 | $0.08 |
| 2025-08-15 | $58,620.57 | $47.11 | $0.08 |
| 2025-08-16 | $55,538.28 | $93.96 | $0.07 |
| 2025-08-17 | $58,536.82 | $2.59 | $0.08 |
| 2025-08-18 | $62,553.03 | $2.91 | $0.08 |
| 2025-08-19 | $61,488.67 | $2.68 | $0.08 |
| 2025-08-20 | $59,985.75 | $1,321.10 | $0.08 |
| 2025-08-21 | $63,914.42 | $87.66 | $0.09 |
| 2025-08-22 | $61,924.66 | $3.83 | $0.08 |
| 2025-08-23 | $62,342.20 | $2.71 | $0.08 |
| 2025-08-24 | $65,933.96 | $9.84 | $0.09 |
| 2025-08-25 | $64,921.70 | $43.30 | $0.09 |
| 2025-08-26 | $58,104.29 | $29.91 | $0.08 |
| 2025-08-27 | $60,958.47 | $62.79 | $0.08 |
| 2025-08-28 | $60,730.56 | $62.11 | $0.08 |
| 2025-08-29 | $62,258.20 | $10.06 | $0.08 |
| 2025-08-30 | $58,971.13 | $2.15 | $0.08 |
| 2025-08-31 | $59,655.22 | $45.57 | $0.08 |
| 2025-09-01 | $56,294.32 | $395.96 | $0.08 |
| 2025-09-02 | $53,652.48 | $2.84 | $0.07 |
| 2025-09-03 | $55,665.99 | $7.47 | $0.07 |
| 2025-09-04 | $55,252.56 | $4.00 | $0.07 |
| 2025-09-05 | $54,556.22 | $2.56 | $0.07 |
| 2025-09-06 | $54,533.08 | $2.56 | $0.07 |
| 2025-09-07 | $53,957.06 | $3.54 | $0.07 |
| 2025-09-08 | $55,171.63 | $1.78 | $0.07 |
| 2025-09-09 | $55,592.88 | $64.14 | $0.07 |
| 2025-09-10 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-11 | $54,483.34 | $1.01 | $0.07 |
| 2025-09-12 | $55,894.11 | $1.62 | $0.08 |
| 2025-09-13 | $55,839.80 | $1.62 | $0.08 |
| 2025-09-14 | $57,094.79 | $1.65 | $0.08 |
| 2025-09-15 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-16 | $53,000.34 | $6.57 | $0.07 |
| 2025-09-17 | $54,332.26 | $5.48 | $0.07 |
| 2025-09-18 | $53,927.69 | $62.04 | $0.07 |
| 2025-09-18 | $54,370.80 | $64.10 | $0.07 |
Compare live prices of FROQ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0218 | $2 |
The project revolves around $FROQ, a utility token with a total supply of 1 million, designed to power an ecosystem of blockchain-integrated games and community-driven activities. Its primary focus is on providing real utility in two web3 games:Froqorion’s Quest - A role-playing game where players explore a world of elemental frogs, engage in strategic battles, and dive into a detailed narrative.Islands of Sonic - A multiplayer life simulation where users create and explore custom environments, blending creativity with social interaction.$FROQ is also central to supporting the community through various mechanisms like a burn-to-mint process, presale allocations, and liquidity pools, aiming to create a sustainable and engaging blockchain experience.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.27 181.59%
Humanity H$0.197 38.88%
MYX Finance MYX$3.32 17.46%
Audiera BEAT$3.92 17%
Curve DAO CRV$0.377 9.7%
Bitcoin BTC$88,839.00 0.55%
Ethereum ETH$3,005.38 0.44%
Tether USDT$1.000 -0.01%
BNB BNB$864.52 1.13%
XRP XRP$1.92 0.4%
pippin PIPPIN $0.329 -23.86%
Aave AAVE $155.29 -11.93%
Canton CC $0.0913 -11.77%
Rain RAIN $0.007174 -5.59%
Decred DCR $15.17 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
