FROQ current market price is $0.0801 with a 24 hour trading volume of $9. The total available supply of FROQ is 1,000.00K FROQ with a maximum supply of 1,000.00K FROQ. It has secured Rank 8137 in the cryptocurrency market with a marketcap of $60,010. The FROQ price is 0.42% up in the last one hour.
The high price of the FROQ is $0.0812 and low price is $0.0772 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8137
$0.0801
$60,010 5.71%
$80,176
$9
748.48K FROQ
1,000.00K FROQ
1,000.00K FROQ
$0.0812
$0.0772
$3.16 97.46%
21 Feb 2025
$0.0511 56.8%
16 Jun 2025
Want to convert more cryptocurrencies?
0.42%
1.31%
0.47%
0.13%
23.1%
0.38%
36.11%
0%
Historical data of FROQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-28 | $61,738.74 | $3,147.63 | $0.20 |
| 2024-12-29 | $52,358.16 | $4,049.34 | $0.18 |
| 2024-12-30 | $54,790.86 | $1,961.75 | $0.18 |
| 2024-12-31 | $51,397.83 | $264.43 | $0.17 |
| 2025-01-01 | $47,767.09 | $391.07 | $0.16 |
| 2025-01-02 | $58,399.17 | $423.21 | $0.19 |
| 2025-01-03 | $52,520.60 | $2,048.30 | $0.18 |
| 2025-01-04 | $103,996.69 | $15,539.95 | $0.29 |
| 2025-01-05 | $140,584.57 | $12,875.93 | $0.37 |
| 2025-01-06 | $133,943.36 | $8,259.51 | $0.34 |
| 2025-01-07 | $124,476.63 | $1,829.81 | $0.32 |
| 2025-01-08 | $103,918.17 | $2,096.84 | $0.27 |
| 2025-01-09 | $100,221.37 | $1,488.44 | $0.26 |
| 2025-01-10 | $91,756.10 | $1,685.19 | $0.24 |
| 2025-01-11 | $101,369.35 | $791.79 | $0.27 |
| 2025-01-12 | $96,735.89 | $2,077.74 | $0.26 |
| 2025-01-13 | $92,963.42 | $684.45 | $0.25 |
| 2025-01-14 | $87,490.20 | $145.84 | $0.23 |
| 2025-01-15 | $97,643.47 | $1,271.54 | $0.26 |
| 2025-01-16 | $103,774.50 | $3,714.81 | $0.28 |
| 2025-01-17 | $89,403.35 | $4,720.84 | $0.25 |
| 2025-01-18 | $88,549.93 | $553.67 | $0.25 |
| 2025-01-19 | $78,437.85 | $5,002.08 | $0.21 |
| 2025-01-20 | $62,950.31 | $4,276.81 | $0.17 |
| 2025-01-21 | $59,194.86 | $2,956.37 | $0.16 |
| 2025-01-22 | $76,670.05 | $5,050.09 | $0.20 |
| 2025-01-23 | $76,869.12 | $2,355.28 | $0.20 |
| 2025-01-24 | $74,888.35 | $2,572.67 | $0.19 |
| 2025-01-25 | $64,693.77 | $1,348.83 | $0.17 |
| 2025-01-26 | $59,605.51 | $1,879.68 | $0.16 |
| 2025-01-27 | $56,120.36 | $525.97 | $0.15 |
| 2025-01-28 | $52,347.09 | $1,086.96 | $0.14 |
| 2025-01-29 | $46,498.57 | $674.96 | $0.13 |
| 2025-01-30 | $67,971.18 | $4,748.79 | $0.17 |
| 2025-01-31 | $71,705.08 | $302.59 | $0.18 |
| 2025-02-01 | $79,261.33 | $60.09 | $0.20 |
| 2025-02-02 | $64,843.64 | $1,608.94 | $0.17 |
| 2025-02-03 | $56,893.89 | $926.90 | $0.15 |
| 2025-02-04 | $60,198.93 | $153.61 | $0.16 |
| 2025-02-05 | $51,108.32 | $1,342.49 | $0.14 |
| 2025-02-06 | $49,442.61 | $441.94 | $0.13 |
| 2025-02-07 | $44,784.04 | $939.51 | $0.12 |
| 2025-02-08 | $40,841.18 | $207.98 | $0.11 |
| 2025-02-09 | $43,777.70 | $366.04 | $0.12 |
| 2025-02-10 | $41,322.37 | $442.98 | $0.11 |
| 2025-02-11 | $44,640.15 | $287.90 | $0.12 |
| 2025-02-12 | $91,072.41 | $20,549.31 | $0.21 |
| 2025-02-13 | $133,271.37 | $28,289.02 | $0.30 |
| 2025-02-14 | $138,975.28 | $35,733.96 | $0.30 |
| 2025-02-15 | $162,530.29 | $23,947.36 | $0.35 |
| 2025-02-16 | $152,707.51 | $19,169.08 | $0.33 |
| 2025-02-17 | $154,813.51 | $15,825.02 | $0.33 |
| 2025-02-18 | $194,985.20 | $21,502.94 | $0.42 |
| 2025-02-19 | $311,082.87 | $35,043.44 | $0.54 |
| 2025-02-20 | $339,435.93 | $113,090.04 | $0.57 |
| 2025-02-21 | $1,111,190.62 | $820,182.90 | $1.60 |
| 2025-02-22 | $1,017,495.11 | $615,567.35 | $1.42 |
| 2025-02-23 | $975,613.68 | $129,828.70 | $1.36 |
| 2025-02-24 | $1,127,612.31 | $77,642.76 | $1.57 |
| 2025-02-25 | $822,155.88 | $105,651.99 | $1.14 |
| 2025-02-26 | $816,411.05 | $132,332.13 | $1.15 |
| 2025-02-27 | $683,231.95 | $52,715.18 | $0.98 |
| 2025-02-28 | $468,309.14 | $51,780.87 | $0.67 |
| 2025-03-01 | $520,723.41 | $104,225.21 | $0.74 |
| 2025-03-02 | $570,383.49 | $25,332.49 | $0.81 |
| 2025-03-03 | $588,886.68 | $11,677.36 | $0.84 |
| 2025-03-04 | $377,503.72 | $30,854.93 | $0.54 |
| 2025-03-05 | $366,046.64 | $29,151.27 | $0.52 |
| 2025-03-06 | $347,212.17 | $49,991.14 | $0.50 |
| 2025-03-07 | $301,173.98 | $11,483.76 | $0.43 |
| 2025-03-08 | $248,710.45 | $11,511.35 | $0.36 |
| 2025-03-09 | $262,724.34 | $5,722.34 | $0.38 |
| 2025-03-10 | $189,028.86 | $10,135.81 | $0.28 |
| 2025-03-11 | $188,640.59 | $963.70 | $0.27 |
| 2025-03-12 | $229,718.58 | $12,867.16 | $0.33 |
| 2025-03-13 | $238,864.29 | $9,911.65 | $0.35 |
| 2025-03-14 | $301,607.28 | $14,164.22 | $0.43 |
| 2025-03-15 | $351,459.83 | $29,604.32 | $0.50 |
| 2025-03-16 | $349,330.52 | $8,420.31 | $0.50 |
| 2025-03-17 | $309,847.21 | $1,507.55 | $0.44 |
| 2025-03-18 | $285,968.21 | $4,556.17 | $0.41 |
| 2025-03-19 | $286,740.97 | $2,257.30 | $0.40 |
| 2025-03-20 | $330,085.69 | $6,387.25 | $0.47 |
| 2025-03-21 | $279,975.63 | $7,145.45 | $0.39 |
| 2025-03-22 | $274,010.29 | $3,606.23 | $0.38 |
| 2025-03-23 | $247,311.60 | $3,438.78 | $0.35 |
| 2025-03-24 | $254,294.41 | $2,018.43 | $0.36 |
| 2025-03-25 | $328,697.07 | $13,617.89 | $0.46 |
| 2025-03-26 | $339,118.27 | $3,125.18 | $0.47 |
| 2025-03-27 | $312,476.07 | $4,181.91 | $0.44 |
| 2025-03-28 | $308,862.35 | $899.96 | $0.43 |
| 2025-03-29 | $268,474.31 | $1,083.27 | $0.38 |
| 2025-03-30 | $238,402.49 | $244.93 | $0.33 |
| 2025-03-31 | $346,532.03 | $31,376.31 | $0.48 |
| 2025-04-01 | $430,137.73 | $18,527.54 | $0.59 |
| 2025-04-02 | $439,216.31 | $8,986.29 | $0.59 |
| 2025-04-03 | $358,619.98 | $7,581.17 | $0.49 |
| 2025-04-04 | $316,926.59 | $8,193.62 | $0.43 |
| 2025-04-05 | $320,871.92 | $603.81 | $0.44 |
| 2025-04-06 | $306,965.91 | $1,054.50 | $0.42 |
| 2025-04-07 | $216,952.18 | $7,182.06 | $0.30 |
| 2025-04-08 | $238,158.11 | $6,794.05 | $0.33 |
| 2025-04-09 | $197,875.24 | $2,240.06 | $0.27 |
| 2025-04-10 | $244,308.54 | $1,537.10 | $0.34 |
| 2025-04-11 | $268,699.98 | $3,925.15 | $0.37 |
| 2025-04-12 | $273,363.10 | $140.15 | $0.38 |
| 2025-04-13 | $299,627.24 | $64.73 | $0.41 |
| 2025-04-14 | $270,168.38 | $1,021.49 | $0.37 |
| 2025-04-15 | $273,953.49 | $69.04 | $0.38 |
| 2025-04-16 | $219,085.06 | $8,897.99 | $0.30 |
| 2025-04-17 | $208,740.95 | $921.80 | $0.29 |
| 2025-04-18 | $206,245.78 | $1,051.00 | $0.29 |
| 2025-04-19 | $202,477.19 | $1,365.82 | $0.27 |
| 2025-04-20 | $192,707.41 | $2,397.83 | $0.26 |
| 2025-04-21 | $185,936.79 | $86.35 | $0.25 |
| 2025-04-22 | $168,159.22 | $1,857.70 | $0.23 |
| 2025-04-23 | $211,015.67 | $8,543.26 | $0.29 |
| 2025-04-24 | $199,977.69 | $3,328.68 | $0.27 |
| 2025-04-25 | $180,722.93 | $3,700.67 | $0.25 |
| 2025-04-26 | $226,913.60 | $15,031.08 | $0.31 |
| 2025-04-27 | $211,889.17 | $2,593.28 | $0.29 |
| 2025-04-28 | $203,243.15 | $19.90 | $0.28 |
| 2025-04-29 | $203,625.51 | $143.34 | $0.28 |
| 2025-04-30 | $199,443.08 | $46.60 | $0.27 |
| 2025-05-01 | $189,983.66 | $123.54 | $0.26 |
| 2025-05-02 | $198,816.27 | $3,094.29 | $0.27 |
| 2025-05-03 | $180,372.85 | $3,002.52 | $0.25 |
| 2025-05-04 | $167,855.70 | $95.87 | $0.23 |
| 2025-05-05 | $154,403.24 | $1,587.35 | $0.21 |
| 2025-05-06 | $127,523.56 | $6,027.98 | $0.18 |
| 2025-05-07 | $119,514.84 | $1,782.51 | $0.17 |
| 2025-05-08 | $101,377.52 | $2,789.96 | $0.14 |
| 2025-05-09 | $121,026.00 | $1,513.18 | $0.17 |
| 2025-05-10 | $137,060.04 | $6,488.69 | $0.19 |
| 2025-05-11 | $137,769.04 | $2,176.09 | $0.19 |
| 2025-05-12 | $120,854.64 | $2,571.73 | $0.17 |
| 2025-05-13 | $116,626.53 | $2,895.26 | $0.16 |
| 2025-05-14 | $107,809.36 | $2,172.07 | $0.15 |
| 2025-05-15 | $99,154.41 | $817.22 | $0.14 |
| 2025-05-16 | $95,031.91 | $1,032.50 | $0.14 |
| 2025-05-17 | $95,607.63 | $979.69 | $0.14 |
| 2025-05-18 | $91,300.00 | $395.97 | $0.13 |
| 2025-05-19 | $95,369.01 | $218.63 | $0.14 |
| 2025-05-20 | $92,590.65 | $1,185.77 | $0.13 |
| 2025-05-21 | $92,883.23 | $10.13 | $0.13 |
| 2025-05-22 | $96,051.43 | $182.84 | $0.13 |
| 2025-05-23 | $100,804.40 | $315.86 | $0.14 |
| 2025-05-24 | $84,936.45 | $896.25 | $0.12 |
| 2025-05-25 | $83,844.49 | $26.59 | $0.12 |
| 2025-05-26 | $83,103.00 | $373.70 | $0.11 |
| 2025-05-27 | $67,889.71 | $5,138.22 | $0.10 |
| 2025-05-28 | $65,001.61 | $526.39 | $0.09 |
| 2025-05-29 | $63,775.65 | $192.19 | $0.09 |
| 2025-05-30 | $62,581.27 | $66.37 | $0.09 |
| 2025-05-31 | $53,466.52 | $1,270.23 | $0.08 |
| 2025-06-01 | $53,426.95 | $670.81 | $0.08 |
| 2025-06-02 | $54,308.78 | $56.83 | $0.08 |
| 2025-06-03 | $59,064.58 | $1,512.48 | $0.08 |
| 2025-06-04 | $60,390.48 | $350.80 | $0.09 |
| 2025-06-05 | $57,271.74 | $663.56 | $0.08 |
| 2025-06-06 | $52,423.82 | $169.63 | $0.07 |
| 2025-06-07 | $56,983.68 | $323.74 | $0.08 |
| 2025-06-08 | $57,306.57 | $58.71 | $0.08 |
| 2025-06-09 | $57,531.88 | $13.67 | $0.08 |
| 2025-06-10 | $59,446.83 | $105.79 | $0.08 |
| 2025-06-11 | $61,484.70 | $528.58 | $0.09 |
| 2025-06-12 | $57,373.58 | $10.01 | $0.08 |
| 2025-06-13 | $54,299.47 | $287.62 | $0.08 |
| 2025-06-14 | $47,832.52 | $511.34 | $0.07 |
| 2025-06-15 | $48,348.40 | $16.58 | $0.07 |
| 2025-06-16 | $47,392.49 | $99.68 | $0.07 |
| 2025-06-17 | $79,748.15 | $7,656.20 | $0.11 |
| 2025-06-18 | $76,791.31 | $114.57 | $0.10 |
| 2025-06-19 | $72,309.19 | $547.35 | $0.10 |
| 2025-06-20 | $70,965.74 | $213.33 | $0.09 |
| 2025-06-21 | $60,001.65 | $155.31 | $0.08 |
| 2025-06-22 | $54,901.02 | $101.27 | $0.07 |
| 2025-06-23 | $53,334.29 | $458.45 | $0.07 |
| 2025-06-24 | $59,538.27 | $126.39 | $0.08 |
| 2025-06-25 | $66,089.10 | $193.46 | $0.09 |
| 2025-06-26 | $61,675.81 | $53.26 | $0.08 |
| 2025-06-27 | $59,768.87 | $71.18 | $0.08 |
| 2025-06-28 | $59,097.97 | $14.49 | $0.08 |
| 2025-06-29 | $61,835.32 | $612.32 | $0.08 |
| 2025-06-30 | $65,416.38 | $3.08 | $0.09 |
| 2025-07-01 | $61,659.65 | $161.95 | $0.08 |
| 2025-07-02 | $55,106.08 | $525.63 | $0.07 |
| 2025-07-03 | $60,421.18 | $98.31 | $0.08 |
| 2025-07-04 | $60,088.16 | $4.32 | $0.08 |
| 2025-07-05 | $56,085.59 | $160.70 | $0.08 |
| 2025-07-06 | $55,528.27 | $12.48 | $0.07 |
| 2025-07-07 | $56,346.01 | $3.24 | $0.08 |
| 2025-07-08 | $53,736.85 | $345.38 | $0.07 |
| 2025-07-09 | $53,729.76 | $5.25 | $0.07 |
| 2025-07-10 | $56,229.31 | $25.74 | $0.08 |
| 2025-07-11 | $59,105.94 | $385.20 | $0.08 |
| 2025-07-12 | $64,910.00 | $1,764.47 | $0.09 |
| 2025-07-13 | $64,028.07 | $371.22 | $0.09 |
| 2025-07-14 | $67,027.14 | $5.53 | $0.09 |
| 2025-07-15 | $63,012.40 | $492.18 | $0.08 |
| 2025-07-16 | $61,860.25 | $170.23 | $0.08 |
| 2025-07-17 | $65,097.97 | $41.74 | $0.09 |
| 2025-07-18 | $66,077.61 | $208.35 | $0.09 |
| 2025-07-19 | $98,386.16 | $5,113.99 | $0.13 |
| 2025-07-20 | $101,647.68 | $178.96 | $0.13 |
| 2025-07-21 | $102,449.97 | $147.09 | $0.13 |
| 2025-07-22 | $104,581.98 | $111.07 | $0.14 |
| 2025-07-23 | $95,677.73 | $300.47 | $0.13 |
| 2025-07-24 | $83,612.39 | $460.19 | $0.11 |
| 2025-07-25 | $71,542.22 | $1,874.96 | $0.09 |
| 2025-07-26 | $73,084.84 | $133.89 | $0.10 |
| 2025-07-27 | $78,951.30 | $409.23 | $0.10 |
| 2025-07-28 | $79,051.53 | $23.20 | $0.10 |
| 2025-07-29 | $73,496.32 | $57.89 | $0.10 |
| 2025-07-30 | $67,754.67 | $1,018.53 | $0.09 |
| 2025-07-31 | $67,806.05 | $39.82 | $0.09 |
| 2025-08-01 | $67,798.04 | $136.36 | $0.09 |
| 2025-08-02 | $65,534.24 | $42.37 | $0.09 |
| 2025-08-03 | $63,327.76 | $2.63 | $0.08 |
| 2025-08-04 | $65,186.39 | $4.30 | $0.09 |
| 2025-08-05 | $68,473.80 | $631.11 | $0.09 |
| 2025-08-06 | $56,896.31 | $910.19 | $0.08 |
| 2025-08-06 | $55,716.53 | $340.39 | $0.07 |
Compare live prices of FROQ on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Metropolis Simple (Sonic) | 0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0801 | $9 | ||
| Equalizer (Sonic) | 0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0774 | $22 |
The project revolves around $FROQ, a utility token with a total supply of 1 million, designed to power an ecosystem of blockchain-integrated games and community-driven activities. Its primary focus is on providing real utility in two web3 games:Froqorion’s Quest - A role-playing game where players explore a world of elemental frogs, engage in strategic battles, and dive into a detailed narrative.Islands of Sonic - A multiplayer life simulation where users create and explore custom environments, blending creativity with social interaction.$FROQ is also central to supporting the community through various mechanisms like a burn-to-mint process, presale allocations, and liquidity pools, aiming to create a sustainable and engaging blockchain experience.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
