Froggy current market price is $0.0000866900 with a 24 hour trading volume of $554. The total available supply of Froggy is 1.00B FROG with a maximum supply of 1.00B FROG. It has secured Rank 7246 in the cryptocurrency market with a marketcap of $86,583. The FROG price is 0.18% down in the last one hour.
The high price of the Froggy is $0.0000884200 and low price is $0.0000863000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7246
$0.0000866900
$86,583 0.2%
$86,583
$554
1.00B FROG
1.00B FROG
1.00B FROG
$0.0000884200
$0.0000863000
$0.00025516 66.03%
17 Aug 2025
$0.0000677300 27.98%
10 Oct 2025
Want to convert more cryptocurrencies?
0.18%
0.06%
14.15%
11.76%
9.54%
36.82%
0%
0%
Historical data of Froggy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $8,258.41 | $0.00 |
| 2025-08-04 | $0.00 | $8,258.41 | $0.00 |
| 2025-08-05 | $208,417.33 | $4,255.25 | $0.00 |
| 2025-08-06 | $200,101.36 | $4,370.08 | $0.00 |
| 2025-08-07 | $207,462.96 | $9,043.68 | $0.00 |
| 2025-08-08 | $216,727.22 | $5,869.84 | $0.00 |
| 2025-08-09 | $230,325.17 | $8,835.52 | $0.00 |
| 2025-08-10 | $234,816.78 | $12,146.65 | $0.00 |
| 2025-08-11 | $233,322.65 | $5,521.13 | $0.00 |
| 2025-08-12 | $220,668.40 | $6,230.83 | $0.00 |
| 2025-08-13 | $228,250.04 | $4,883.26 | $0.00 |
| 2025-08-14 | $250,086.60 | $6,935.78 | $0.00 |
| 2025-08-15 | $235,421.25 | $7,508.82 | $0.00 |
| 2025-08-16 | $229,508.09 | $4,255.71 | $0.00 |
| 2025-08-17 | $231,196.49 | $1,919.10 | $0.00 |
| 2025-08-18 | $244,422.11 | $4,422.21 | $0.00 |
| 2025-08-19 | $236,522.36 | $7,066.96 | $0.00 |
| 2025-08-20 | $217,991.63 | $11,756.26 | $0.00 |
| 2025-08-21 | $212,139.01 | $7,767.73 | $0.00 |
| 2025-08-22 | $200,943.78 | $3,323.34 | $0.00 |
| 2025-08-23 | $225,267.59 | $5,421.58 | $0.00 |
| 2025-08-24 | $220,730.44 | $4,626.30 | $0.00 |
| 2025-08-25 | $213,592.29 | $2,625.20 | $0.00 |
| 2025-08-26 | $189,902.53 | $4,625.75 | $0.00 |
| 2025-08-27 | $203,674.05 | $7,139.52 | $0.00 |
| 2025-08-28 | $200,594.13 | $2,903.98 | $0.00 |
| 2025-08-29 | $209,665.77 | $3,693.78 | $0.00 |
| 2025-08-30 | $194,026.50 | $4,025.03 | $0.00 |
| 2025-08-31 | $194,770.02 | $1,734.36 | $0.00 |
| 2025-09-01 | $193,217.91 | $1,170.88 | $0.00 |
| 2025-09-02 | $186,983.03 | $3,877.12 | $0.00 |
| 2025-09-03 | $195,139.29 | $2,907.27 | $0.00 |
| 2025-09-04 | $196,424.97 | $3,910.60 | $0.00 |
| 2025-09-05 | $182,740.34 | $6,502.82 | $0.00 |
| 2025-09-06 | $191,377.27 | $1,930.31 | $0.00 |
| 2025-09-07 | $192,077.81 | $4,418.51 | $0.00 |
| 2025-09-08 | $200,896.00 | $5,510.28 | $0.00 |
| 2025-09-09 | $213,793.56 | $10,507.35 | $0.00 |
| 2025-09-10 | $213,928.42 | $5,089.25 | $0.00 |
| 2025-09-11 | $222,508.80 | $2,086.48 | $0.00 |
| 2025-09-12 | $232,489.42 | $3,424.43 | $0.00 |
| 2025-09-13 | $217,500.01 | $13,242.59 | $0.00 |
| 2025-09-14 | $215,079.40 | $27,116.01 | $0.00 |
| 2025-09-15 | $201,103.08 | $7,580.85 | $0.00 |
| 2025-09-16 | $193,651.34 | $3,018.12 | $0.00 |
| 2025-09-17 | $193,069.02 | $3,437.14 | $0.00 |
| 2025-09-18 | $204,202.21 | $9,733.06 | $0.00 |
| 2025-09-19 | $205,710.76 | $6,531.91 | $0.00 |
| 2025-09-20 | $193,114.86 | $8,135.91 | $0.00 |
| 2025-09-21 | $192,079.88 | $7,417.89 | $0.00 |
| 2025-09-22 | $189,682.17 | $4,230.34 | $0.00 |
| 2025-09-23 | $175,232.86 | $4,134.58 | $0.00 |
| 2025-09-24 | $176,252.20 | $5,985.32 | $0.00 |
| 2025-09-25 | $179,105.20 | $4,202.32 | $0.00 |
| 2025-09-26 | $164,646.47 | $4,457.83 | $0.00 |
| 2025-09-27 | $173,927.35 | $8,126.83 | $0.00 |
| 2025-09-28 | $171,443.06 | $3,210.28 | $0.00 |
| 2025-09-29 | $174,060.62 | $3,643.81 | $0.00 |
| 2025-09-30 | $175,216.90 | $2,818.69 | $0.00 |
| 2025-10-01 | $172,608.71 | $1,306.96 | $0.00 |
| 2025-10-02 | $185,936.05 | $5,418.67 | $0.00 |
| 2025-10-03 | $187,674.63 | $3,779.72 | $0.00 |
| 2025-10-04 | $190,025.62 | $4,559.91 | $0.00 |
| 2025-10-05 | $186,417.03 | $3,795.98 | $0.00 |
| 2025-10-06 | $187,242.26 | $1,908.89 | $0.00 |
| 2025-10-07 | $193,977.45 | $3,656.89 | $0.00 |
| 2025-10-08 | $183,382.59 | $2,540.25 | $0.00 |
| 2025-10-09 | $184,010.79 | $4,130.02 | $0.00 |
| 2025-10-10 | $182,749.85 | $6,873.66 | $0.00 |
| 2025-10-11 | $140,529.56 | $4,135.95 | $0.00 |
| 2025-10-12 | $134,826.86 | $3,738.31 | $0.00 |
| 2025-10-13 | $151,754.49 | $3,625.02 | $0.00 |
| 2025-10-14 | $157,743.68 | $2,568.99 | $0.00 |
| 2025-10-15 | $151,716.85 | $2,772.81 | $0.00 |
| 2025-10-16 | $145,221.45 | $2,443.18 | $0.00 |
| 2025-10-17 | $138,709.34 | $2,504.13 | $0.00 |
| 2025-10-18 | $129,514.10 | $4,214.59 | $0.00 |
| 2025-10-19 | $130,163.62 | $1,358.27 | $0.00 |
| 2025-10-20 | $133,602.58 | $2,282.34 | $0.00 |
| 2025-10-21 | $136,280.72 | $1,580.79 | $0.00 |
| 2025-10-22 | $130,934.30 | $3,299.97 | $0.00 |
| 2025-10-23 | $125,570.51 | $2,197.42 | $0.00 |
| 2025-10-24 | $131,374.75 | $3,120.61 | $0.00 |
| 2025-10-25 | $134,258.33 | $2,254.65 | $0.00 |
| 2025-10-26 | $137,356.97 | $1,375.25 | $0.00 |
| 2025-10-27 | $143,662.30 | $2,052.68 | $0.00 |
| 2025-10-28 | $139,559.71 | $1,862.04 | $0.00 |
| 2025-10-29 | $135,331.82 | $2,318.62 | $0.00 |
| 2025-10-30 | $137,622.03 | $1,348.05 | $0.00 |
| 2025-10-31 | $126,462.86 | $2,499.98 | $0.00 |
| 2025-11-01 | $132,585.43 | $1,250.82 | $0.00 |
| 2025-11-01 | $124,478.62 | $12,575.15 | $0.00 |
Compare live prices of Froggy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap | 0XF9BDBF259ECE5AE17E29BF92EB7ABD7B8B465DB9/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.0000869400 | $304 | ||
| Yaka Finance V3 | 0XF9BDBF259ECE5AE17E29BF92EB7ABD7B8B465DB9/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.0000863800 | $250 |
The $Frog token (symbol: Frog, also referred to as Froggy) is a community driven meme token on the Sei Network, built on its EVM-compatible layer. It emphasizes transparency, organic growth, and putting the community first, with no tokens sold from the dev wallet since launch.It was fair launched, in late 2024 and since been focused on grass roots/organic style building for long term holdersThe project began gaining traction with daily engagement on X, including flash giveaways, quizzes, and calls to action for community members.Focus on organic building, with giveaways rewarding participation (e.g., $5 in $Frog for quiz winners) and collaborations like supporting Sei meme contests. The token hit new all-time highs (ATHs) against $SEI multiple times, highlighting strong holder retention.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0999 30.58%
Zebec Network ZBCN$0.003088 22.54%
Uniswap UNI$6.24 19.38%
Midnight NIGHT$0.0741 15.01%
Audiera BEAT$2.27 13.45%
Bitcoin BTC$88,152.00 1.04%
Ethereum ETH$2,974.99 0.36%
Tether USDT$1.000 -0%
BNB BNB$852.56 0.61%
XRP XRP$1.92 1.86%
Bitcoin Cash BCH $595.27 -2.61%
Compound COMP $24.35 -2.49%
Story IP $1.64 -1.87%
MemeCore M $1.38 -1.82%
Trust Wallet TWT $0.831 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
