Zypto Token current market price is $0.003128 with a 24 hour trading volume of $8,689. The total available supply of Zypto Token is 893.48M ZYPTO with a maximum supply of 1.00B ZYPTO. It has secured Rank 2610 in the cryptocurrency market with a marketcap of $2,793.43K. The ZYPTO price is 0.01% up in the last one hour.
The high price of the Zypto Token is $0.003274 and low price is $0.003025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2610
$0.003128
$2,793.43K 3.45%
$2,793.43K
$8,689
893.48M ZYPTO
893.48M ZYPTO
1.00B ZYPTO
$0.003274
$0.003025
$0.0511 93.88%
28 Mar 2024
$0.0000012600 248787.88%
24 Oct 2021
Want to convert more cryptocurrencies?
0.01%
3.34%
13.08%
25.47%
5.05%
20.13%
44.44%
82.6%
Historical data of Zypto Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $18,468,859.13 | $89,525.79 | $0.02 |
| 2024-09-24 | $18,995,328.13 | $42,244.59 | $0.02 |
| 2024-09-25 | $18,813,414.70 | $105,668.67 | $0.02 |
| 2024-09-26 | $17,667,049.41 | $109,765.55 | $0.02 |
| 2024-09-27 | $18,108,354.59 | $93,343.67 | $0.02 |
| 2024-09-28 | $16,543,294.75 | $107,774.30 | $0.02 |
| 2024-09-29 | $15,731,272.54 | $41,360.40 | $0.02 |
| 2024-09-30 | $15,634,087.14 | $95,785.31 | $0.02 |
| 2024-10-01 | $14,743,540.37 | $51,490.65 | $0.02 |
| 2024-10-02 | $13,278,303.24 | $75,435.83 | $0.01 |
| 2024-10-03 | $12,699,227.59 | $160,038.83 | $0.01 |
| 2024-10-04 | $11,494,144.46 | $125,500.58 | $0.01 |
| 2024-10-05 | $11,355,294.20 | $65,853.66 | $0.01 |
| 2024-10-06 | $11,745,029.47 | $69,334.10 | $0.01 |
| 2024-10-07 | $11,473,412.11 | $73,712.30 | $0.01 |
| 2024-10-08 | $11,444,871.42 | $56,871.06 | $0.01 |
| 2024-10-09 | $11,481,309.31 | $45,229.30 | $0.01 |
| 2024-10-10 | $11,088,909.16 | $41,733.35 | $0.01 |
| 2024-10-11 | $11,016,736.33 | $43,342.65 | $0.01 |
| 2024-10-12 | $11,065,275.97 | $42,082.24 | $0.01 |
| 2024-10-13 | $10,467,821.08 | $47,484.24 | $0.01 |
| 2024-10-14 | $10,909,053.43 | $70,271.53 | $0.01 |
| 2024-10-15 | $12,189,929.11 | $69,124.83 | $0.01 |
| 2024-10-16 | $12,499,213.63 | $71,258.13 | $0.01 |
| 2024-10-17 | $12,435,716.56 | $68,068.45 | $0.01 |
| 2024-10-18 | $11,209,266.28 | $68,437.97 | $0.01 |
| 2024-10-19 | $11,218,290.98 | $61,935.23 | $0.01 |
| 2024-10-20 | $9,638,993.97 | $124,721.85 | $0.01 |
| 2024-10-21 | $9,873,259.14 | $91,068.38 | $0.01 |
| 2024-10-22 | $9,428,520.42 | $62,515.99 | $0.01 |
| 2024-10-23 | $9,402,209.63 | $61,199.64 | $0.01 |
| 2024-10-24 | $9,354,177.57 | $68,123.38 | $0.01 |
| 2024-10-25 | $9,472,193.66 | $68,367.43 | $0.01 |
| 2024-10-26 | $8,638,794.84 | $63,893.11 | $0.01 |
| 2024-10-27 | $8,593,610.24 | $64,414.21 | $0.01 |
| 2024-10-28 | $8,714,546.60 | $14,750.92 | $0.01 |
| 2024-10-29 | $8,726,544.01 | $28,332.84 | $0.01 |
| 2024-10-30 | $8,334,756.56 | $105,009.67 | $0.01 |
| 2024-10-31 | $7,904,558.49 | $56,632.79 | $0.01 |
| 2024-11-01 | $7,657,733.40 | $53,572.26 | $0.01 |
| 2024-11-02 | $7,339,417.17 | $76,075.41 | $0.01 |
| 2024-11-03 | $7,612,666.20 | $71,711.01 | $0.01 |
| 2024-11-04 | $7,331,310.61 | $66,359.61 | $0.01 |
| 2024-11-05 | $7,137,014.28 | $65,135.16 | $0.01 |
| 2024-11-06 | $7,285,411.42 | $70,569.24 | $0.01 |
| 2024-11-07 | $7,385,057.90 | $75,190.15 | $0.01 |
| 2024-11-08 | $7,487,445.80 | $76,829.89 | $0.01 |
| 2024-11-09 | $8,275,537.54 | $91,530.41 | $0.01 |
| 2024-11-10 | $8,359,699.98 | $86,350.55 | $0.01 |
| 2024-11-11 | $8,939,034.93 | $89,376.05 | $0.01 |
| 2024-11-12 | $9,172,964.10 | $79,181.05 | $0.01 |
| 2024-11-13 | $8,993,806.23 | $102,164.69 | $0.01 |
| 2024-11-14 | $9,633,994.78 | $39,021.57 | $0.01 |
| 2024-11-15 | $8,520,947.45 | $26,631.84 | $0.01 |
| 2024-11-16 | $8,125,112.45 | $24,644.66 | $0.01 |
| 2024-11-17 | $8,029,069.25 | $6,571.85 | $0.01 |
| 2024-11-18 | $8,037,522.34 | $3,782.68 | $0.01 |
| 2024-11-19 | $8,169,356.07 | $63,019.55 | $0.01 |
| 2024-11-20 | $8,102,949.41 | $89,843.03 | $0.01 |
| 2024-11-21 | $8,063,539.74 | $80,348.95 | $0.01 |
| 2024-11-22 | $7,849,662.11 | $18,940.52 | $0.01 |
| 2024-11-23 | $8,401,831.28 | $35,880.79 | $0.01 |
| 2024-11-24 | $9,056,510.30 | $56,513.08 | $0.01 |
| 2024-11-25 | $8,351,462.61 | $16,997.66 | $0.01 |
| 2024-11-26 | $8,389,559.77 | $91,691.95 | $0.01 |
| 2024-11-27 | $8,532,380.87 | $122,010.48 | $0.01 |
| 2024-11-28 | $9,064,391.71 | $101,196.22 | $0.01 |
| 2024-11-29 | $9,408,746.35 | $90,481.65 | $0.01 |
| 2024-11-30 | $8,981,953.95 | $90,823.23 | $0.01 |
| 2024-12-01 | $9,004,195.76 | $85,569.77 | $0.01 |
| 2024-12-02 | $8,403,151.83 | $103,266.77 | $0.01 |
| 2024-12-03 | $7,798,439.71 | $103,468.83 | $0.01 |
| 2024-12-04 | $7,725,489.15 | $106,962.46 | $0.01 |
| 2024-12-05 | $8,552,246.95 | $122,599.74 | $0.01 |
| 2024-12-06 | $8,168,420.45 | $88,726.64 | $0.01 |
| 2024-12-07 | $8,612,907.75 | $99,676.50 | $0.01 |
| 2024-12-08 | $8,054,375.16 | $102,161.45 | $0.01 |
| 2024-12-09 | $8,682,121.61 | $101,082.24 | $0.01 |
| 2024-12-10 | $7,904,992.18 | $92,927.73 | $0.01 |
| 2024-12-11 | $7,856,861.90 | $93,590.28 | $0.01 |
| 2024-12-12 | $8,180,630.62 | $87,878.27 | $0.01 |
| 2024-12-13 | $8,344,738.77 | $86,335.23 | $0.01 |
| 2024-12-14 | $8,186,400.06 | $89,523.21 | $0.01 |
| 2024-12-15 | $8,017,489.63 | $85,217.17 | $0.01 |
| 2024-12-16 | $8,216,825.23 | $107,711.61 | $0.01 |
| 2024-12-17 | $12,851,176.92 | $247,901.24 | $0.01 |
| 2024-12-18 | $15,976,920.02 | $182,336.01 | $0.02 |
| 2024-12-19 | $20,025,255.28 | $222,776.85 | $0.02 |
| 2024-12-20 | $17,158,857.69 | $157,742.10 | $0.02 |
| 2024-12-21 | $14,296,659.98 | $178,162.52 | $0.02 |
| 2024-12-22 | $13,994,331.32 | $114,039.83 | $0.02 |
| 2024-12-23 | $13,981,560.53 | $137,367.43 | $0.02 |
| 2024-12-24 | $14,147,524.54 | $97,547.05 | $0.02 |
| 2024-12-25 | $14,352,776.92 | $54,522.78 | $0.02 |
| 2024-12-26 | $14,002,488.49 | $105,517.31 | $0.02 |
| 2024-12-27 | $12,319,508.66 | $94,781.87 | $0.01 |
| 2024-12-28 | $11,839,626.91 | $89,126.36 | $0.01 |
| 2024-12-29 | $11,806,080.37 | $106,698.83 | $0.01 |
| 2024-12-30 | $11,058,949.11 | $95,983.58 | $0.01 |
| 2024-12-31 | $11,367,655.33 | $27,970.68 | $0.01 |
| 2025-01-01 | $10,855,061.58 | $39,507.97 | $0.01 |
| 2025-01-02 | $10,205,568.55 | $120,570.21 | $0.01 |
| 2025-01-03 | $10,805,469.85 | $110,267.92 | $0.01 |
| 2025-01-04 | $11,288,777.04 | $118,524.02 | $0.01 |
| 2025-01-05 | $11,361,883.65 | $91,254.30 | $0.01 |
| 2025-01-06 | $11,365,359.52 | $102,203.96 | $0.01 |
| 2025-01-07 | $11,397,226.31 | $104,128.65 | $0.01 |
| 2025-01-08 | $9,262,056.25 | $157,370.64 | $0.01 |
| 2025-01-09 | $8,928,328.41 | $112,053.54 | $0.01 |
| 2025-01-10 | $8,241,444.39 | $98,261.46 | $0.01 |
| 2025-01-11 | $8,476,858.72 | $101,451.32 | $0.01 |
| 2025-01-12 | $8,336,503.49 | $85,928.05 | $0.01 |
| 2025-01-13 | $8,622,769.17 | $104,773.44 | $0.01 |
| 2025-01-14 | $8,295,409.80 | $110,198.57 | $0.01 |
| 2025-01-15 | $8,034,684.85 | $102,147.71 | $0.01 |
| 2025-01-16 | $9,108,852.26 | $106,616.72 | $0.01 |
| 2025-01-17 | $8,565,903.83 | $91,073.75 | $0.01 |
| 2025-01-18 | $9,031,796.03 | $92,305.52 | $0.01 |
| 2025-01-19 | $8,113,150.22 | $104,836.50 | $0.01 |
| 2025-01-20 | $7,351,175.30 | $108,306.55 | $0.01 |
| 2025-01-21 | $7,507,344.25 | $107,174.28 | $0.01 |
| 2025-01-22 | $7,555,879.74 | $94,669.77 | $0.01 |
| 2025-01-23 | $6,979,983.25 | $94,047.86 | $0.01 |
| 2025-01-24 | $7,156,406.59 | $92,799.91 | $0.01 |
| 2025-01-25 | $7,291,043.34 | $85,860.90 | $0.01 |
| 2025-01-26 | $7,281,769.83 | $90,329.49 | $0.01 |
| 2025-01-27 | $7,156,319.85 | $93,291.78 | $0.01 |
| 2025-01-28 | $6,834,740.45 | $100,325.63 | $0.01 |
| 2025-01-29 | $6,415,837.79 | $93,843.84 | $0.01 |
| 2025-01-30 | $6,532,863.71 | $101,359.18 | $0.01 |
| 2025-01-31 | $6,546,794.85 | $95,880.93 | $0.01 |
| 2025-02-01 | $6,722,270.68 | $101,013.83 | $0.01 |
| 2025-02-02 | $6,595,236.70 | $117,485.22 | $0.01 |
| 2025-02-03 | $5,935,224.32 | $93,801.19 | $0.01 |
| 2025-02-04 | $6,084,721.82 | $102,941.56 | $0.01 |
| 2025-02-05 | $5,857,095.93 | $135,356.66 | $0.01 |
| 2025-02-06 | $5,867,759.05 | $102,316.10 | $0.01 |
| 2025-02-07 | $5,871,878.25 | $90,524.76 | $0.01 |
| 2025-02-08 | $5,594,277.93 | $77,182.17 | $0.01 |
| 2025-02-09 | $5,836,142.00 | $9,168.20 | $0.01 |
| 2025-02-10 | $6,155,047.38 | $89,206.52 | $0.01 |
| 2025-02-11 | $6,258,553.51 | $100,042.73 | $0.01 |
| 2025-02-12 | $6,161,577.03 | $101,593.43 | $0.01 |
| 2025-02-13 | $6,218,469.74 | $106,180.77 | $0.01 |
| 2025-02-14 | $6,105,643.98 | $104,191.93 | $0.01 |
| 2025-02-15 | $6,164,616.93 | $98,179.17 | $0.01 |
| 2025-02-16 | $6,171,435.24 | $99,042.14 | $0.01 |
| 2025-02-17 | $6,109,562.98 | $104,972.44 | $0.01 |
| 2025-02-18 | $6,209,254.51 | $93,338.22 | $0.01 |
| 2025-02-19 | $6,061,023.46 | $79,888.04 | $0.01 |
| 2025-02-20 | $6,133,632.14 | $55,225.74 | $0.01 |
| 2025-02-21 | $6,127,127.42 | $86,609.82 | $0.01 |
| 2025-02-22 | $6,244,162.48 | $93,596.80 | $0.01 |
| 2025-02-23 | $6,091,172.33 | $122,085.65 | $0.01 |
| 2025-02-24 | $6,197,507.91 | $96,239.71 | $0.01 |
| 2025-02-25 | $5,827,815.66 | $83,186.32 | $0.01 |
| 2025-02-26 | $5,870,713.25 | $20,402.37 | $0.01 |
| 2025-02-27 | $5,482,582.61 | $72,872.22 | $0.01 |
| 2025-02-28 | $5,736,806.87 | $68,097.68 | $0.01 |
| 2025-03-01 | $5,653,363.96 | $12,670.31 | $0.01 |
| 2025-03-02 | $5,592,411.64 | $11,998.25 | $0.01 |
| 2025-03-03 | $6,273,130.34 | $73,634.28 | $0.01 |
| 2025-03-04 | $5,564,048.27 | $86,802.32 | $0.01 |
| 2025-03-05 | $6,076,921.17 | $114,121.63 | $0.01 |
| 2025-03-06 | $6,787,912.39 | $116,170.08 | $0.01 |
| 2025-03-07 | $6,983,536.74 | $93,238.80 | $0.01 |
| 2025-03-08 | $6,888,276.01 | $93,550.24 | $0.01 |
| 2025-03-09 | $13,418,105.21 | $762,683.20 | $0.02 |
| 2025-03-10 | $12,127,683.62 | $377,015.20 | $0.01 |
| 2025-03-11 | $9,577,029.17 | $138,447.63 | $0.01 |
| 2025-03-12 | $10,316,941.78 | $136,625.10 | $0.01 |
| 2025-03-13 | $11,529,810.86 | $144,529.74 | $0.01 |
| 2025-03-14 | $10,731,751.18 | $119,538.44 | $0.01 |
| 2025-03-15 | $9,411,155.48 | $254,749.09 | $0.01 |
| 2025-03-16 | $8,931,061.41 | $108,896.94 | $0.01 |
| 2025-03-17 | $9,255,842.83 | $107,238.16 | $0.01 |
| 2025-03-18 | $9,107,153.92 | $113,294.75 | $0.01 |
| 2025-03-19 | $8,332,504.08 | $123,201.52 | $0.01 |
| 2025-03-20 | $8,734,844.83 | $126,902.60 | $0.01 |
| 2025-03-21 | $8,713,409.30 | $95,238.39 | $0.01 |
| 2025-03-22 | $8,052,581.45 | $123,729.50 | $0.01 |
| 2025-03-23 | $8,181,804.97 | $99,686.74 | $0.01 |
| 2025-03-24 | $8,303,259.45 | $89,526.86 | $0.01 |
| 2025-03-25 | $8,292,925.70 | $104,285.49 | $0.01 |
| 2025-03-26 | $8,387,352.13 | $95,610.01 | $0.01 |
| 2025-03-27 | $7,733,230.15 | $104,201.31 | $0.01 |
| 2025-03-28 | $8,013,245.43 | $113,368.58 | $0.01 |
| 2025-03-29 | $7,897,570.91 | $102,364.73 | $0.01 |
| 2025-03-30 | $7,794,494.31 | $90,941.87 | $0.01 |
| 2025-03-31 | $7,209,905.83 | $91,075.29 | $0.01 |
| 2025-04-01 | $7,410,256.66 | $96,800.29 | $0.01 |
| 2025-04-02 | $7,533,130.88 | $104,118.43 | $0.01 |
| 2025-04-03 | $6,913,087.87 | $104,718.59 | $0.01 |
| 2025-04-04 | $7,274,299.14 | $122,461.59 | $0.01 |
| 2025-04-05 | $7,702,490.18 | $126,843.33 | $0.01 |
| 2025-04-06 | $7,836,460.10 | $104,953.57 | $0.01 |
| 2025-04-07 | $6,763,536.63 | $92,172.26 | $0.01 |
| 2025-04-08 | $6,909,961.79 | $99,159.68 | $0.01 |
| 2025-04-09 | $6,749,129.99 | $90,303.95 | $0.01 |
| 2025-04-10 | $7,527,171.36 | $110,316.65 | $0.01 |
| 2025-04-11 | $7,039,038.13 | $85,130.35 | $0.01 |
| 2025-04-12 | $7,240,297.14 | $102,828.51 | $0.01 |
| 2025-04-13 | $7,425,672.26 | $98,459.01 | $0.01 |
| 2025-04-14 | $6,560,108.85 | $109,268.34 | $0.01 |
| 2025-04-15 | $6,743,331.64 | $108,791.00 | $0.01 |
| 2025-04-16 | $5,875,854.30 | $113,092.97 | $0.01 |
| 2025-04-17 | $5,789,523.93 | $191,481.46 | $0.01 |
| 2025-04-18 | $5,811,227.21 | $98,478.96 | $0.01 |
| 2025-04-19 | $5,939,321.85 | $104,857.53 | $0.01 |
| 2025-04-20 | $5,715,491.84 | $101,811.42 | $0.01 |
| 2025-04-21 | $5,719,986.84 | $102,506.98 | $0.01 |
| 2025-04-22 | $5,500,155.97 | $104,121.37 | $0.01 |
| 2025-04-23 | $5,852,744.03 | $114,578.51 | $0.01 |
| 2025-04-24 | $5,991,606.42 | $110,626.39 | $0.01 |
| 2025-04-25 | $5,265,266.95 | $105,419.30 | $0.01 |
| 2025-04-26 | $5,545,518.64 | $112,449.26 | $0.01 |
| 2025-04-27 | $5,530,370.65 | $102,019.58 | $0.01 |
| 2025-04-28 | $5,571,809.31 | $107,239.32 | $0.01 |
| 2025-04-29 | $5,433,189.60 | $110,499.72 | $0.01 |
| 2025-04-30 | $5,297,127.13 | $109,080.44 | $0.01 |
| 2025-05-01 | $5,578,077.78 | $117,299.82 | $0.01 |
| 2025-05-02 | $5,488,604.10 | $112,965.92 | $0.01 |
| 2025-05-03 | $6,014,672.11 | $120,863.45 | $0.01 |
| 2025-05-04 | $6,132,001.46 | $113,847.27 | $0.01 |
| 2025-05-05 | $5,341,463.52 | $117,659.95 | $0.01 |
| 2025-05-06 | $5,643,655.04 | $200,294.02 | $0.01 |
| 2025-05-07 | $5,685,631.51 | $144,654.72 | $0.01 |
| 2025-05-08 | $6,188,343.83 | $121,890.03 | $0.01 |
| 2025-05-09 | $6,918,464.34 | $112,318.99 | $0.01 |
| 2025-05-10 | $7,415,119.45 | $104,860.34 | $0.01 |
| 2025-05-11 | $8,301,057.46 | $109,144.88 | $0.01 |
| 2025-05-12 | $7,432,009.32 | $116,563.47 | $0.01 |
| 2025-05-13 | $6,590,350.55 | $124,879.11 | $0.01 |
| 2025-05-14 | $7,076,823.33 | $112,648.54 | $0.01 |
| 2025-05-15 | $6,743,911.17 | $112,011.82 | $0.01 |
| 2025-05-16 | $6,429,307.85 | $110,671.22 | $0.01 |
| 2025-05-17 | $6,316,188.32 | $106,452.09 | $0.01 |
| 2025-05-18 | $5,896,053.13 | $114,995.29 | $0.01 |
| 2025-05-19 | $5,747,605.50 | $108,431.16 | $0.01 |
| 2025-05-20 | $6,027,340.82 | $107,105.73 | $0.01 |
| 2025-05-21 | $5,948,109.48 | $113,787.04 | $0.01 |
| 2025-05-22 | $5,966,601.24 | $110,460.85 | $0.01 |
| 2025-05-23 | $5,995,848.67 | $122,989.41 | $0.01 |
| 2025-05-24 | $5,607,039.15 | $57,950.19 | $0.01 |
| 2025-05-25 | $5,455,529.82 | $5,272.75 | $0.01 |
| 2025-05-26 | $5,155,049.70 | $9,635.96 | $0.01 |
| 2025-05-27 | $5,289,193.18 | $3,648.03 | $0.01 |
| 2025-05-28 | $5,336,794.60 | $72,939.05 | $0.01 |
| 2025-05-29 | $5,300,973.36 | $111,847.20 | $0.01 |
| 2025-05-30 | $5,395,631.48 | $117,580.87 | $0.01 |
| 2025-05-31 | $5,294,564.30 | $121,400.86 | $0.01 |
| 2025-06-01 | $5,082,206.49 | $115,575.68 | $0.01 |
| 2025-06-02 | $5,032,151.25 | $39,142.55 | $0.01 |
| 2025-06-03 | $5,018,144.56 | $2,034.04 | $0.01 |
| 2025-06-04 | $5,108,846.17 | $6,083.73 | $0.01 |
| 2025-06-05 | $5,129,507.74 | $2,665.76 | $0.01 |
| 2025-06-06 | $4,799,305.91 | $44,134.28 | $0.01 |
| 2025-06-07 | $4,843,727.42 | $12,430.19 | $0.01 |
| 2025-06-08 | $4,955,942.46 | $2,045.08 | $0.01 |
| 2025-06-09 | $5,018,776.89 | $45,436.95 | $0.01 |
| 2025-06-10 | $5,689,699.87 | $125,194.10 | $0.01 |
| 2025-06-11 | $5,962,033.68 | $116,444.64 | $0.01 |
| 2025-06-12 | $5,851,556.57 | $115,112.05 | $0.01 |
| 2025-06-13 | $5,741,443.33 | $103,941.27 | $0.01 |
| 2025-06-14 | $5,451,122.70 | $104,745.51 | $0.01 |
| 2025-06-15 | $5,007,058.54 | $110,863.22 | $0.01 |
| 2025-06-16 | $5,058,366.22 | $107,456.62 | $0.01 |
| 2025-06-17 | $5,008,348.44 | $102,863.29 | $0.01 |
| 2025-06-18 | $4,731,718.74 | $106,847.53 | $0.01 |
| 2025-06-19 | $4,606,373.17 | $111,025.57 | $0.01 |
| 2025-06-20 | $4,611,172.44 | $104,514.19 | $0.01 |
| 2025-06-21 | $4,593,147.39 | $110,527.73 | $0.01 |
| 2025-06-22 | $4,151,118.86 | $110,714.55 | $0.00 |
| 2025-06-23 | $4,407,313.59 | $139,835.71 | $0.00 |
| 2025-06-24 | $4,705,138.16 | $126,732.61 | $0.01 |
| 2025-06-25 | $4,782,174.75 | $108,915.67 | $0.01 |
| 2025-06-26 | $4,693,666.54 | $87,309.22 | $0.01 |
| 2025-06-27 | $4,384,908.51 | $25,437.65 | $0.00 |
| 2025-06-28 | $4,605,185.56 | $124,949.60 | $0.01 |
| 2025-06-29 | $4,647,595.70 | $106,323.11 | $0.01 |
| 2025-06-30 | $4,626,350.19 | $124,989.09 | $0.01 |
| 2025-07-01 | $4,748,486.93 | $117,200.00 | $0.01 |
| 2025-07-02 | $4,471,192.33 | $23,443.90 | $0.01 |
| 2025-07-03 | $4,753,241.16 | $44,165.57 | $0.01 |
| 2025-07-04 | $5,395,243.31 | $150,630.54 | $0.01 |
| 2025-07-05 | $5,055,193.29 | $114,176.04 | $0.01 |
| 2025-07-06 | $4,842,838.95 | $115,585.78 | $0.01 |
| 2025-07-07 | $4,968,080.08 | $113,069.28 | $0.01 |
| 2025-07-08 | $4,816,605.07 | $57,348.44 | $0.01 |
| 2025-07-09 | $4,826,192.49 | $23,835.74 | $0.01 |
| 2025-07-10 | $4,961,431.34 | $23,392.78 | $0.01 |
| 2025-07-11 | $5,479,097.48 | $113,051.53 | $0.01 |
| 2025-07-12 | $5,533,431.46 | $111,265.42 | $0.01 |
| 2025-07-13 | $5,554,523.85 | $105,519.76 | $0.01 |
| 2025-07-14 | $6,984,504.28 | $152,068.68 | $0.01 |
| 2025-07-15 | $7,158,254.69 | $113,759.00 | $0.01 |
| 2025-07-16 | $7,796,563.47 | $147,141.08 | $0.01 |
| 2025-07-17 | $8,562,152.08 | $126,171.33 | $0.01 |
| 2025-07-18 | $9,137,115.81 | $112,166.87 | $0.01 |
| 2025-07-19 | $6,971,458.63 | $109,917.29 | $0.01 |
| 2025-07-20 | $6,587,316.65 | $15,242.50 | $0.01 |
| 2025-07-21 | $6,083,852.02 | $44,297.40 | $0.01 |
| 2025-07-22 | $6,136,548.53 | $27,236.85 | $0.01 |
| 2025-07-23 | $5,933,362.47 | $24,179.82 | $0.01 |
| 2025-07-24 | $5,816,329.62 | $19,361.19 | $0.01 |
| 2025-07-25 | $5,863,307.16 | $52,083.64 | $0.01 |
| 2025-07-26 | $5,688,177.50 | $42,570.00 | $0.01 |
| 2025-07-27 | $5,649,698.43 | $43,236.54 | $0.01 |
| 2025-07-28 | $5,555,172.46 | $40,678.68 | $0.01 |
| 2025-07-29 | $5,095,760.37 | $53,857.70 | $0.01 |
| 2025-07-30 | $5,026,298.71 | $52,085.08 | $0.01 |
| 2025-07-31 | $5,311,492.41 | $47,324.92 | $0.01 |
| 2025-08-01 | $5,612,724.71 | $64,224.95 | $0.01 |
| 2025-08-02 | $5,106,430.53 | $51,734.98 | $0.01 |
| 2025-08-03 | $4,799,385.73 | $55,568.81 | $0.01 |
| 2025-08-04 | $4,912,824.99 | $55,398.37 | $0.01 |
| 2025-08-05 | $5,082,993.44 | $55,853.99 | $0.01 |
| 2025-08-06 | $4,900,552.13 | $44,383.61 | $0.01 |
| 2025-08-07 | $4,973,009.65 | $53,749.59 | $0.01 |
| 2025-08-08 | $4,872,365.50 | $54,755.60 | $0.01 |
| 2025-08-09 | $5,025,737.85 | $53,426.37 | $0.01 |
| 2025-08-10 | $5,432,848.58 | $43,758.20 | $0.01 |
| 2025-08-11 | $5,152,094.64 | $54,540.59 | $0.01 |
| 2025-08-12 | $4,864,779.86 | $55,387.85 | $0.01 |
| 2025-08-13 | $5,154,741.49 | $45,724.83 | $0.01 |
| 2025-08-14 | $5,277,803.18 | $40,127.57 | $0.01 |
| 2025-08-15 | $5,172,046.42 | $54,172.92 | $0.01 |
| 2025-08-16 | $5,058,642.89 | $45,615.63 | $0.01 |
| 2025-08-17 | $5,016,884.58 | $46,757.80 | $0.01 |
| 2025-08-18 | $5,095,717.72 | $44,259.32 | $0.01 |
| 2025-08-19 | $4,835,821.90 | $70,855.18 | $0.01 |
| 2025-08-20 | $4,683,929.87 | $67,724.54 | $0.01 |
| 2025-08-21 | $4,990,127.22 | $52,409.61 | $0.01 |
| 2025-08-22 | $4,974,570.05 | $42,467.36 | $0.01 |
| 2025-08-23 | $5,327,790.87 | $50,695.07 | $0.01 |
| 2025-08-24 | $5,223,002.92 | $41,551.92 | $0.01 |
| 2025-08-25 | $5,093,992.17 | $46,805.76 | $0.01 |
| 2025-08-26 | $4,792,947.94 | $45,720.68 | $0.01 |
| 2025-08-27 | $4,949,090.28 | $48,550.57 | $0.01 |
| 2025-08-28 | $4,976,603.23 | $53,830.30 | $0.01 |
| 2025-08-29 | $4,792,730.61 | $57,082.86 | $0.01 |
| 2025-08-30 | $4,767,513.76 | $46,608.70 | $0.01 |
| 2025-08-31 | $4,730,584.98 | $45,348.67 | $0.01 |
| 2025-09-01 | $4,851,343.24 | $47,349.58 | $0.01 |
| 2025-09-02 | $4,871,604.26 | $49,053.84 | $0.01 |
| 2025-09-03 | $4,805,594.52 | $42,993.14 | $0.01 |
| 2025-09-04 | $4,934,160.95 | $43,254.61 | $0.01 |
| 2025-09-05 | $4,852,882.87 | $46,300.58 | $0.01 |
| 2025-09-06 | $4,912,350.57 | $45,700.88 | $0.01 |
| 2025-09-07 | $4,941,403.12 | $44,624.13 | $0.01 |
| 2025-09-08 | $4,986,866.36 | $47,008.81 | $0.01 |
| 2025-09-09 | $4,952,594.37 | $46,904.47 | $0.01 |
| 2025-09-10 | $4,907,038.60 | $45,038.03 | $0.01 |
| 2025-09-11 | $4,889,797.99 | $45,056.22 | $0.01 |
| 2025-09-12 | $5,071,554.33 | $45,391.92 | $0.01 |
| 2025-09-13 | $5,198,155.71 | $48,548.80 | $0.01 |
| 2025-09-14 | $5,141,249.86 | $44,976.80 | $0.01 |
| 2025-09-15 | $4,971,285.52 | $42,882.63 | $0.01 |
| 2025-09-16 | $5,022,500.18 | $42,479.01 | $0.01 |
| 2025-09-17 | $5,174,518.88 | $48,115.10 | $0.01 |
| 2025-09-18 | $5,253,126.15 | $47,839.87 | $0.01 |
| 2025-09-19 | $5,218,621.65 | $42,712.04 | $0.01 |
| 2025-09-20 | $5,382,337.03 | $52,581.06 | $0.01 |
| 2025-09-21 | $5,382,829.85 | $50,881.63 | $0.01 |
| 2025-09-22 | $5,292,996.20 | $43,227.09 | $0.01 |
| 2025-09-22 | $5,056,431.10 | $46,909.24 | $0.01 |
Compare live prices of Zypto Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X7A65CB87F596CAF31A4932F074C59C0592BE77D7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003128 | $8,689 | ||
| ChangeNOW | ZYPTO/BTC | $0.003083 | $4,504 |
ZYPTO ($ZYPTO) is the native utility token of the Zypto ecosystem, designed as a community-driven crypto payments platform integrating decentralized financial solutions with real-world use cases. Zypto provides users with a comprehensive set of financial tools, including a multi-chain, non-custodial wallet application, built-in token swaps, crypto bill payments, mobile top-ups, physical and virtual crypto spending cards, gift cards store, and enhanced security through Vault Key Card hardware storage.A distinctive feature is Zypto’s Rewards Hub (Zyptopia), which enables $ZYPTO token holders to receive daily loyalty incentives (ZYPs) by registering their tokens within the Zypto app, without the need for traditional staking. These rewards, funded by ecosystem revenue, can immediately be spent on practical utilities such as crypto cards, hardware wallets, mobile top-ups, crypto-based bill payments, and various forthcoming services such as gift cards.Governed by the Zypto Foundation, the ecosystem emphasizes transparency and community involvement. It leverages transaction fees and token trade revenue to sustain rewards, ongoing development, and ecosystem expansion, directly benefiting token holders.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0374 21.84%
Zebec Network ZBCN$0.002879 17.47%
Zcash ZEC$441.55 10.75%
Aptos APT$1.63 10.31%
Canton CC$0.0856 9.68%
Bitcoin BTC$88,320.00 1.51%
Ethereum ETH$2,983.42 2.16%
Tether USDT$1.000 0.01%
BNB BNB$854.68 2.01%
XRP XRP$1.91 4.65%
Audiera BEAT $2.11 -19.03%
MemeCore M $1.38 -10.81%
Trust Wallet TWT $0.831 -4.19%
Fasttoken FTN $1.28 -1.17%
Starknet STRK $0.0820 -0.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
