Zypto Token current market price is $0.004424 with a 24 hour trading volume of $4,359. The total available supply of Zypto Token is 893.48M ZYPTO with a maximum supply of 1.00B ZYPTO. It has secured Rank 2319 in the cryptocurrency market with a marketcap of $3,953.86K. The ZYPTO price is 0.01% up in the last one hour.
The high price of the Zypto Token is $0.004522 and low price is $0.004261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2319
$0.004424
$3,953.86K 3.07%
$3,953.86K
$4,359
893.48M ZYPTO
893.48M ZYPTO
1.00B ZYPTO
$0.004522
$0.004261
$0.0511 91.34%
28 Mar 2024
$0.0000012600 352253.85%
24 Oct 2021
Want to convert more cryptocurrencies?
0.01%
2.94%
62.12%
37.69%
19.31%
19.06%
40.33%
57.97%
Historical data of Zypto Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $18,468,859.13 | $89,525.79 | $0.02 |
| 2024-09-24 | $18,995,328.13 | $42,244.59 | $0.02 |
| 2024-09-25 | $18,813,414.70 | $105,668.67 | $0.02 |
| 2024-09-26 | $17,667,049.41 | $109,765.55 | $0.02 |
| 2024-09-27 | $18,108,354.59 | $93,343.67 | $0.02 |
| 2024-09-28 | $16,543,294.75 | $107,774.30 | $0.02 |
| 2024-09-29 | $15,731,272.54 | $41,360.40 | $0.02 |
| 2024-09-30 | $15,634,087.14 | $95,785.31 | $0.02 |
| 2024-10-01 | $14,743,540.37 | $51,490.65 | $0.02 |
| 2024-10-02 | $13,278,303.24 | $75,435.83 | $0.01 |
| 2024-10-03 | $12,699,227.59 | $160,038.83 | $0.01 |
| 2024-10-04 | $11,494,144.46 | $125,500.58 | $0.01 |
| 2024-10-05 | $11,355,294.20 | $65,853.66 | $0.01 |
| 2024-10-06 | $11,745,029.47 | $69,334.10 | $0.01 |
| 2024-10-07 | $11,473,412.11 | $73,712.30 | $0.01 |
| 2024-10-08 | $11,444,871.42 | $56,871.06 | $0.01 |
| 2024-10-09 | $11,481,309.31 | $45,229.30 | $0.01 |
| 2024-10-10 | $11,088,909.16 | $41,733.35 | $0.01 |
| 2024-10-11 | $11,016,736.33 | $43,342.65 | $0.01 |
| 2024-10-12 | $11,065,275.97 | $42,082.24 | $0.01 |
| 2024-10-13 | $10,467,821.08 | $47,484.24 | $0.01 |
| 2024-10-14 | $10,909,053.43 | $70,271.53 | $0.01 |
| 2024-10-15 | $12,189,929.11 | $69,124.83 | $0.01 |
| 2024-10-16 | $12,499,213.63 | $71,258.13 | $0.01 |
| 2024-10-17 | $12,435,716.56 | $68,068.45 | $0.01 |
| 2024-10-18 | $11,209,266.28 | $68,437.97 | $0.01 |
| 2024-10-19 | $11,218,290.98 | $61,935.23 | $0.01 |
| 2024-10-20 | $9,638,993.97 | $124,721.85 | $0.01 |
| 2024-10-21 | $9,873,259.14 | $91,068.38 | $0.01 |
| 2024-10-22 | $9,428,520.42 | $62,515.99 | $0.01 |
| 2024-10-23 | $9,402,209.63 | $61,199.64 | $0.01 |
| 2024-10-24 | $9,354,177.57 | $68,123.38 | $0.01 |
| 2024-10-25 | $9,472,193.66 | $68,367.43 | $0.01 |
| 2024-10-26 | $8,638,794.84 | $63,893.11 | $0.01 |
| 2024-10-27 | $8,593,610.24 | $64,414.21 | $0.01 |
| 2024-10-28 | $8,714,546.60 | $14,750.92 | $0.01 |
| 2024-10-29 | $8,726,544.01 | $28,332.84 | $0.01 |
| 2024-10-30 | $8,334,756.56 | $105,009.67 | $0.01 |
| 2024-10-31 | $7,904,558.49 | $56,632.79 | $0.01 |
| 2024-11-01 | $7,657,733.40 | $53,572.26 | $0.01 |
| 2024-11-02 | $7,339,417.17 | $76,075.41 | $0.01 |
| 2024-11-03 | $7,612,666.20 | $71,711.01 | $0.01 |
| 2024-11-04 | $7,331,310.61 | $66,359.61 | $0.01 |
| 2024-11-05 | $7,137,014.28 | $65,135.16 | $0.01 |
| 2024-11-06 | $7,285,411.42 | $70,569.24 | $0.01 |
| 2024-11-07 | $7,385,057.90 | $75,190.15 | $0.01 |
| 2024-11-08 | $7,487,445.80 | $76,829.89 | $0.01 |
| 2024-11-09 | $8,275,537.54 | $91,530.41 | $0.01 |
| 2024-11-10 | $8,359,699.98 | $86,350.55 | $0.01 |
| 2024-11-11 | $8,939,034.93 | $89,376.05 | $0.01 |
| 2024-11-12 | $9,172,964.10 | $79,181.05 | $0.01 |
| 2024-11-13 | $8,993,806.23 | $102,164.69 | $0.01 |
| 2024-11-14 | $9,633,994.78 | $39,021.57 | $0.01 |
| 2024-11-15 | $8,520,947.45 | $26,631.84 | $0.01 |
| 2024-11-16 | $8,125,112.45 | $24,644.66 | $0.01 |
| 2024-11-17 | $8,029,069.25 | $6,571.85 | $0.01 |
| 2024-11-18 | $8,037,522.34 | $3,782.68 | $0.01 |
| 2024-11-19 | $8,169,356.07 | $63,019.55 | $0.01 |
| 2024-11-20 | $8,102,949.41 | $89,843.03 | $0.01 |
| 2024-11-21 | $8,063,539.74 | $80,348.95 | $0.01 |
| 2024-11-22 | $7,849,662.11 | $18,940.52 | $0.01 |
| 2024-11-23 | $8,401,831.28 | $35,880.79 | $0.01 |
| 2024-11-24 | $9,056,510.30 | $56,513.08 | $0.01 |
| 2024-11-25 | $8,351,462.61 | $16,997.66 | $0.01 |
| 2024-11-26 | $8,389,559.77 | $91,691.95 | $0.01 |
| 2024-11-27 | $8,532,380.87 | $122,010.48 | $0.01 |
| 2024-11-28 | $9,064,391.71 | $101,196.22 | $0.01 |
| 2024-11-29 | $9,408,746.35 | $90,481.65 | $0.01 |
| 2024-11-30 | $8,981,953.95 | $90,823.23 | $0.01 |
| 2024-12-01 | $9,004,195.76 | $85,569.77 | $0.01 |
| 2024-12-02 | $8,403,151.83 | $103,266.77 | $0.01 |
| 2024-12-03 | $7,798,439.71 | $103,468.83 | $0.01 |
| 2024-12-04 | $7,725,489.15 | $106,962.46 | $0.01 |
| 2024-12-05 | $8,552,246.95 | $122,599.74 | $0.01 |
| 2024-12-06 | $8,168,420.45 | $88,726.64 | $0.01 |
| 2024-12-07 | $8,612,907.75 | $99,676.50 | $0.01 |
| 2024-12-08 | $8,054,375.16 | $102,161.45 | $0.01 |
| 2024-12-09 | $8,682,121.61 | $101,082.24 | $0.01 |
| 2024-12-10 | $7,904,992.18 | $92,927.73 | $0.01 |
| 2024-12-11 | $7,856,861.90 | $93,590.28 | $0.01 |
| 2024-12-12 | $8,180,630.62 | $87,878.27 | $0.01 |
| 2024-12-13 | $8,344,738.77 | $86,335.23 | $0.01 |
| 2024-12-14 | $8,186,400.06 | $89,523.21 | $0.01 |
| 2024-12-15 | $8,017,489.63 | $85,217.17 | $0.01 |
| 2024-12-16 | $8,216,825.23 | $107,711.61 | $0.01 |
| 2024-12-17 | $12,851,176.92 | $247,901.24 | $0.01 |
| 2024-12-18 | $15,976,920.02 | $182,336.01 | $0.02 |
| 2024-12-19 | $20,025,255.28 | $222,776.85 | $0.02 |
| 2024-12-20 | $17,158,857.69 | $157,742.10 | $0.02 |
| 2024-12-21 | $14,296,659.98 | $178,162.52 | $0.02 |
| 2024-12-22 | $13,994,331.32 | $114,039.83 | $0.02 |
| 2024-12-23 | $13,981,560.53 | $137,367.43 | $0.02 |
| 2024-12-24 | $14,147,524.54 | $97,547.05 | $0.02 |
| 2024-12-25 | $14,352,776.92 | $54,522.78 | $0.02 |
| 2024-12-26 | $14,002,488.49 | $105,517.31 | $0.02 |
| 2024-12-27 | $12,319,508.66 | $94,781.87 | $0.01 |
| 2024-12-28 | $11,839,626.91 | $89,126.36 | $0.01 |
| 2024-12-29 | $11,806,080.37 | $106,698.83 | $0.01 |
| 2024-12-30 | $11,058,949.11 | $95,983.58 | $0.01 |
| 2024-12-31 | $11,367,655.33 | $27,970.68 | $0.01 |
| 2025-01-01 | $10,855,061.58 | $39,507.97 | $0.01 |
| 2025-01-02 | $10,205,568.55 | $120,570.21 | $0.01 |
| 2025-01-03 | $10,805,469.85 | $110,267.92 | $0.01 |
| 2025-01-04 | $11,288,777.04 | $118,524.02 | $0.01 |
| 2025-01-05 | $11,361,883.65 | $91,254.30 | $0.01 |
| 2025-01-06 | $11,365,359.52 | $102,203.96 | $0.01 |
| 2025-01-07 | $11,397,226.31 | $104,128.65 | $0.01 |
| 2025-01-08 | $9,262,056.25 | $157,370.64 | $0.01 |
| 2025-01-09 | $8,928,328.41 | $112,053.54 | $0.01 |
| 2025-01-10 | $8,241,444.39 | $98,261.46 | $0.01 |
| 2025-01-11 | $8,476,858.72 | $101,451.32 | $0.01 |
| 2025-01-12 | $8,336,503.49 | $85,928.05 | $0.01 |
| 2025-01-13 | $8,622,769.17 | $104,773.44 | $0.01 |
| 2025-01-14 | $8,295,409.80 | $110,198.57 | $0.01 |
| 2025-01-15 | $8,034,684.85 | $102,147.71 | $0.01 |
| 2025-01-16 | $9,108,852.26 | $106,616.72 | $0.01 |
| 2025-01-17 | $8,565,903.83 | $91,073.75 | $0.01 |
| 2025-01-18 | $9,031,796.03 | $92,305.52 | $0.01 |
| 2025-01-19 | $8,113,150.22 | $104,836.50 | $0.01 |
| 2025-01-20 | $7,351,175.30 | $108,306.55 | $0.01 |
| 2025-01-21 | $7,507,344.25 | $107,174.28 | $0.01 |
| 2025-01-22 | $7,555,879.74 | $94,669.77 | $0.01 |
| 2025-01-23 | $6,979,983.25 | $94,047.86 | $0.01 |
| 2025-01-24 | $7,156,406.59 | $92,799.91 | $0.01 |
| 2025-01-25 | $7,291,043.34 | $85,860.90 | $0.01 |
| 2025-01-26 | $7,281,769.83 | $90,329.49 | $0.01 |
| 2025-01-27 | $7,156,319.85 | $93,291.78 | $0.01 |
| 2025-01-28 | $6,834,740.45 | $100,325.63 | $0.01 |
| 2025-01-29 | $6,415,837.79 | $93,843.84 | $0.01 |
| 2025-01-30 | $6,532,863.71 | $101,359.18 | $0.01 |
| 2025-01-31 | $6,546,794.85 | $95,880.93 | $0.01 |
| 2025-02-01 | $6,722,270.68 | $101,013.83 | $0.01 |
| 2025-02-02 | $6,595,236.70 | $117,485.22 | $0.01 |
| 2025-02-03 | $5,935,224.32 | $93,801.19 | $0.01 |
| 2025-02-04 | $6,084,721.82 | $102,941.56 | $0.01 |
| 2025-02-05 | $5,857,095.93 | $135,356.66 | $0.01 |
| 2025-02-06 | $5,867,759.05 | $102,316.10 | $0.01 |
| 2025-02-07 | $5,871,878.25 | $90,524.76 | $0.01 |
| 2025-02-08 | $5,594,277.93 | $77,182.17 | $0.01 |
| 2025-02-09 | $5,836,142.00 | $9,168.20 | $0.01 |
| 2025-02-10 | $6,155,047.38 | $89,206.52 | $0.01 |
| 2025-02-11 | $6,258,553.51 | $100,042.73 | $0.01 |
| 2025-02-12 | $6,161,577.03 | $101,593.43 | $0.01 |
| 2025-02-13 | $6,218,469.74 | $106,180.77 | $0.01 |
| 2025-02-14 | $6,105,643.98 | $104,191.93 | $0.01 |
| 2025-02-15 | $6,164,616.93 | $98,179.17 | $0.01 |
| 2025-02-16 | $6,171,435.24 | $99,042.14 | $0.01 |
| 2025-02-17 | $6,109,562.98 | $104,972.44 | $0.01 |
| 2025-02-18 | $6,209,254.51 | $93,338.22 | $0.01 |
| 2025-02-19 | $6,061,023.46 | $79,888.04 | $0.01 |
| 2025-02-20 | $6,133,632.14 | $55,225.74 | $0.01 |
| 2025-02-21 | $6,127,127.42 | $86,609.82 | $0.01 |
| 2025-02-22 | $6,244,162.48 | $93,596.80 | $0.01 |
| 2025-02-23 | $6,091,172.33 | $122,085.65 | $0.01 |
| 2025-02-24 | $6,197,507.91 | $96,239.71 | $0.01 |
| 2025-02-25 | $5,827,815.66 | $83,186.32 | $0.01 |
| 2025-02-26 | $5,870,713.25 | $20,402.37 | $0.01 |
| 2025-02-27 | $5,482,582.61 | $72,872.22 | $0.01 |
| 2025-02-28 | $5,736,806.87 | $68,097.68 | $0.01 |
| 2025-03-01 | $5,653,363.96 | $12,670.31 | $0.01 |
| 2025-03-02 | $5,592,411.64 | $11,998.25 | $0.01 |
| 2025-03-03 | $6,273,130.34 | $73,634.28 | $0.01 |
| 2025-03-04 | $5,564,048.27 | $86,802.32 | $0.01 |
| 2025-03-05 | $6,076,921.17 | $114,121.63 | $0.01 |
| 2025-03-06 | $6,787,912.39 | $116,170.08 | $0.01 |
| 2025-03-07 | $6,983,536.74 | $93,238.80 | $0.01 |
| 2025-03-08 | $6,888,276.01 | $93,550.24 | $0.01 |
| 2025-03-09 | $13,418,105.21 | $762,683.20 | $0.02 |
| 2025-03-10 | $12,127,683.62 | $377,015.20 | $0.01 |
| 2025-03-11 | $9,577,029.17 | $138,447.63 | $0.01 |
| 2025-03-12 | $10,316,941.78 | $136,625.10 | $0.01 |
| 2025-03-13 | $11,529,810.86 | $144,529.74 | $0.01 |
| 2025-03-14 | $10,731,751.18 | $119,538.44 | $0.01 |
| 2025-03-15 | $9,411,155.48 | $254,749.09 | $0.01 |
| 2025-03-16 | $8,931,061.41 | $108,896.94 | $0.01 |
| 2025-03-17 | $9,255,842.83 | $107,238.16 | $0.01 |
| 2025-03-18 | $9,107,153.92 | $113,294.75 | $0.01 |
| 2025-03-19 | $8,332,504.08 | $123,201.52 | $0.01 |
| 2025-03-20 | $8,734,844.83 | $126,902.60 | $0.01 |
| 2025-03-21 | $8,713,409.30 | $95,238.39 | $0.01 |
| 2025-03-22 | $8,052,581.45 | $123,729.50 | $0.01 |
| 2025-03-23 | $8,181,804.97 | $99,686.74 | $0.01 |
| 2025-03-24 | $8,303,259.45 | $89,526.86 | $0.01 |
| 2025-03-25 | $8,292,925.70 | $104,285.49 | $0.01 |
| 2025-03-26 | $8,387,352.13 | $95,610.01 | $0.01 |
| 2025-03-27 | $7,733,230.15 | $104,201.31 | $0.01 |
| 2025-03-28 | $8,013,245.43 | $113,368.58 | $0.01 |
| 2025-03-29 | $7,897,570.91 | $102,364.73 | $0.01 |
| 2025-03-30 | $7,794,494.31 | $90,941.87 | $0.01 |
| 2025-03-31 | $7,209,905.83 | $91,075.29 | $0.01 |
| 2025-04-01 | $7,410,256.66 | $96,800.29 | $0.01 |
| 2025-04-02 | $7,533,130.88 | $104,118.43 | $0.01 |
| 2025-04-03 | $6,913,087.87 | $104,718.59 | $0.01 |
| 2025-04-04 | $7,274,299.14 | $122,461.59 | $0.01 |
| 2025-04-05 | $7,702,490.18 | $126,843.33 | $0.01 |
| 2025-04-06 | $7,836,460.10 | $104,953.57 | $0.01 |
| 2025-04-07 | $6,763,536.63 | $92,172.26 | $0.01 |
| 2025-04-08 | $6,909,961.79 | $99,159.68 | $0.01 |
| 2025-04-09 | $6,749,129.99 | $90,303.95 | $0.01 |
| 2025-04-10 | $7,527,171.36 | $110,316.65 | $0.01 |
| 2025-04-11 | $7,039,038.13 | $85,130.35 | $0.01 |
| 2025-04-12 | $7,240,297.14 | $102,828.51 | $0.01 |
| 2025-04-13 | $7,425,672.26 | $98,459.01 | $0.01 |
| 2025-04-14 | $6,560,108.85 | $109,268.34 | $0.01 |
| 2025-04-15 | $6,743,331.64 | $108,791.00 | $0.01 |
| 2025-04-16 | $5,875,854.30 | $113,092.97 | $0.01 |
| 2025-04-17 | $5,789,523.93 | $191,481.46 | $0.01 |
| 2025-04-18 | $5,811,227.21 | $98,478.96 | $0.01 |
| 2025-04-19 | $5,939,321.85 | $104,857.53 | $0.01 |
| 2025-04-20 | $5,715,491.84 | $101,811.42 | $0.01 |
| 2025-04-21 | $5,719,986.84 | $102,506.98 | $0.01 |
| 2025-04-22 | $5,500,155.97 | $104,121.37 | $0.01 |
| 2025-04-23 | $5,852,744.03 | $114,578.51 | $0.01 |
| 2025-04-24 | $5,991,606.42 | $110,626.39 | $0.01 |
| 2025-04-25 | $5,265,266.95 | $105,419.30 | $0.01 |
| 2025-04-26 | $5,545,518.64 | $112,449.26 | $0.01 |
| 2025-04-27 | $5,530,370.65 | $102,019.58 | $0.01 |
| 2025-04-28 | $5,571,809.31 | $107,239.32 | $0.01 |
| 2025-04-29 | $5,433,189.60 | $110,499.72 | $0.01 |
| 2025-04-30 | $5,297,127.13 | $109,080.44 | $0.01 |
| 2025-05-01 | $5,578,077.78 | $117,299.82 | $0.01 |
| 2025-05-02 | $5,488,604.10 | $112,965.92 | $0.01 |
| 2025-05-03 | $6,014,672.11 | $120,863.45 | $0.01 |
| 2025-05-04 | $6,132,001.46 | $113,847.27 | $0.01 |
| 2025-05-05 | $5,341,463.52 | $117,659.95 | $0.01 |
| 2025-05-06 | $5,643,655.04 | $200,294.02 | $0.01 |
| 2025-05-07 | $5,685,631.51 | $144,654.72 | $0.01 |
| 2025-05-08 | $6,188,343.83 | $121,890.03 | $0.01 |
| 2025-05-09 | $6,918,464.34 | $112,318.99 | $0.01 |
| 2025-05-10 | $7,415,119.45 | $104,860.34 | $0.01 |
| 2025-05-11 | $8,301,057.46 | $109,144.88 | $0.01 |
| 2025-05-12 | $7,432,009.32 | $116,563.47 | $0.01 |
| 2025-05-13 | $6,590,350.55 | $124,879.11 | $0.01 |
| 2025-05-14 | $7,076,823.33 | $112,648.54 | $0.01 |
| 2025-05-15 | $6,743,911.17 | $112,011.82 | $0.01 |
| 2025-05-16 | $6,429,307.85 | $110,671.22 | $0.01 |
| 2025-05-17 | $6,316,188.32 | $106,452.09 | $0.01 |
| 2025-05-18 | $5,896,053.13 | $114,995.29 | $0.01 |
| 2025-05-19 | $5,747,605.50 | $108,431.16 | $0.01 |
| 2025-05-20 | $6,027,340.82 | $107,105.73 | $0.01 |
| 2025-05-21 | $5,948,109.48 | $113,787.04 | $0.01 |
| 2025-05-22 | $5,966,601.24 | $110,460.85 | $0.01 |
| 2025-05-23 | $5,995,848.67 | $122,989.41 | $0.01 |
| 2025-05-24 | $5,607,039.15 | $57,950.19 | $0.01 |
| 2025-05-25 | $5,455,529.82 | $5,272.75 | $0.01 |
| 2025-05-26 | $5,155,049.70 | $9,635.96 | $0.01 |
| 2025-05-27 | $5,289,193.18 | $3,648.03 | $0.01 |
| 2025-05-28 | $5,336,794.60 | $72,939.05 | $0.01 |
| 2025-05-29 | $5,300,973.36 | $111,847.20 | $0.01 |
| 2025-05-30 | $5,395,631.48 | $117,580.87 | $0.01 |
| 2025-05-31 | $5,294,564.30 | $121,400.86 | $0.01 |
| 2025-06-01 | $5,082,206.49 | $115,575.68 | $0.01 |
| 2025-06-02 | $5,032,151.25 | $39,142.55 | $0.01 |
| 2025-06-03 | $5,018,144.56 | $2,034.04 | $0.01 |
| 2025-06-04 | $5,108,846.17 | $6,083.73 | $0.01 |
| 2025-06-05 | $5,129,507.74 | $2,665.76 | $0.01 |
| 2025-06-06 | $4,799,305.91 | $44,134.28 | $0.01 |
| 2025-06-07 | $4,843,727.42 | $12,430.19 | $0.01 |
| 2025-06-08 | $4,955,942.46 | $2,045.08 | $0.01 |
| 2025-06-09 | $5,018,776.89 | $45,436.95 | $0.01 |
| 2025-06-10 | $5,689,699.87 | $125,194.10 | $0.01 |
| 2025-06-11 | $5,962,033.68 | $116,444.64 | $0.01 |
| 2025-06-12 | $5,851,556.57 | $115,112.05 | $0.01 |
| 2025-06-13 | $5,741,443.33 | $103,941.27 | $0.01 |
| 2025-06-14 | $5,451,122.70 | $104,745.51 | $0.01 |
| 2025-06-15 | $5,007,058.54 | $110,863.22 | $0.01 |
| 2025-06-16 | $5,058,366.22 | $107,456.62 | $0.01 |
| 2025-06-17 | $5,008,348.44 | $102,863.29 | $0.01 |
| 2025-06-18 | $4,731,718.74 | $106,847.53 | $0.01 |
| 2025-06-19 | $4,606,373.17 | $111,025.57 | $0.01 |
| 2025-06-20 | $4,611,172.44 | $104,514.19 | $0.01 |
| 2025-06-21 | $4,593,147.39 | $110,527.73 | $0.01 |
| 2025-06-22 | $4,151,118.86 | $110,714.55 | $0.00 |
| 2025-06-23 | $4,407,313.59 | $139,835.71 | $0.00 |
| 2025-06-24 | $4,705,138.16 | $126,732.61 | $0.01 |
| 2025-06-25 | $4,782,174.75 | $108,915.67 | $0.01 |
| 2025-06-26 | $4,693,666.54 | $87,309.22 | $0.01 |
| 2025-06-27 | $4,384,908.51 | $25,437.65 | $0.00 |
| 2025-06-28 | $4,605,185.56 | $124,949.60 | $0.01 |
| 2025-06-29 | $4,647,595.70 | $106,323.11 | $0.01 |
| 2025-06-30 | $4,626,350.19 | $124,989.09 | $0.01 |
| 2025-07-01 | $4,748,486.93 | $117,200.00 | $0.01 |
| 2025-07-02 | $4,471,192.33 | $23,443.90 | $0.01 |
| 2025-07-03 | $4,753,241.16 | $44,165.57 | $0.01 |
| 2025-07-04 | $5,395,243.31 | $150,630.54 | $0.01 |
| 2025-07-05 | $5,055,193.29 | $114,176.04 | $0.01 |
| 2025-07-06 | $4,842,838.95 | $115,585.78 | $0.01 |
| 2025-07-07 | $4,968,080.08 | $113,069.28 | $0.01 |
| 2025-07-08 | $4,816,605.07 | $57,348.44 | $0.01 |
| 2025-07-09 | $4,826,192.49 | $23,835.74 | $0.01 |
| 2025-07-10 | $4,961,431.34 | $23,392.78 | $0.01 |
| 2025-07-11 | $5,479,097.48 | $113,051.53 | $0.01 |
| 2025-07-12 | $5,533,431.46 | $111,265.42 | $0.01 |
| 2025-07-13 | $5,554,523.85 | $105,519.76 | $0.01 |
| 2025-07-14 | $6,984,504.28 | $152,068.68 | $0.01 |
| 2025-07-15 | $7,158,254.69 | $113,759.00 | $0.01 |
| 2025-07-16 | $7,796,563.47 | $147,141.08 | $0.01 |
| 2025-07-17 | $8,562,152.08 | $126,171.33 | $0.01 |
| 2025-07-18 | $9,137,115.81 | $112,166.87 | $0.01 |
| 2025-07-19 | $6,971,458.63 | $109,917.29 | $0.01 |
| 2025-07-20 | $6,587,316.65 | $15,242.50 | $0.01 |
| 2025-07-21 | $6,083,852.02 | $44,297.40 | $0.01 |
| 2025-07-22 | $6,136,548.53 | $27,236.85 | $0.01 |
| 2025-07-23 | $5,933,362.47 | $24,179.82 | $0.01 |
| 2025-07-24 | $5,816,329.62 | $19,361.19 | $0.01 |
| 2025-07-25 | $5,863,307.16 | $52,083.64 | $0.01 |
| 2025-07-26 | $5,688,177.50 | $42,570.00 | $0.01 |
| 2025-07-27 | $5,649,698.43 | $43,236.54 | $0.01 |
| 2025-07-28 | $5,555,172.46 | $40,678.68 | $0.01 |
| 2025-07-29 | $5,095,760.37 | $53,857.70 | $0.01 |
| 2025-07-30 | $5,026,298.71 | $52,085.08 | $0.01 |
| 2025-07-31 | $5,311,492.41 | $47,324.92 | $0.01 |
| 2025-08-01 | $5,612,724.71 | $64,224.95 | $0.01 |
| 2025-08-02 | $5,106,430.53 | $51,734.98 | $0.01 |
| 2025-08-03 | $4,799,385.73 | $55,568.81 | $0.01 |
| 2025-08-04 | $4,912,824.99 | $55,398.37 | $0.01 |
| 2025-08-05 | $5,082,993.44 | $55,853.99 | $0.01 |
| 2025-08-06 | $4,900,552.13 | $44,383.61 | $0.01 |
| 2025-08-07 | $4,973,009.65 | $53,749.59 | $0.01 |
| 2025-08-08 | $4,872,365.50 | $54,755.60 | $0.01 |
| 2025-08-09 | $5,025,737.85 | $53,426.37 | $0.01 |
| 2025-08-10 | $5,432,848.58 | $43,758.20 | $0.01 |
| 2025-08-11 | $5,152,094.64 | $54,540.59 | $0.01 |
| 2025-08-12 | $4,864,779.86 | $55,387.85 | $0.01 |
| 2025-08-13 | $5,154,741.49 | $45,724.83 | $0.01 |
| 2025-08-14 | $5,277,803.18 | $40,127.57 | $0.01 |
| 2025-08-15 | $5,172,046.42 | $54,172.92 | $0.01 |
| 2025-08-16 | $5,058,642.89 | $45,615.63 | $0.01 |
| 2025-08-17 | $5,016,884.58 | $46,757.80 | $0.01 |
| 2025-08-18 | $5,095,717.72 | $44,259.32 | $0.01 |
| 2025-08-19 | $4,835,821.90 | $70,855.18 | $0.01 |
| 2025-08-20 | $4,683,929.87 | $67,724.54 | $0.01 |
| 2025-08-21 | $4,990,127.22 | $52,409.61 | $0.01 |
| 2025-08-22 | $4,974,570.05 | $42,467.36 | $0.01 |
| 2025-08-23 | $5,327,790.87 | $50,695.07 | $0.01 |
| 2025-08-24 | $5,223,002.92 | $41,551.92 | $0.01 |
| 2025-08-25 | $5,093,992.17 | $46,805.76 | $0.01 |
| 2025-08-26 | $4,792,947.94 | $45,720.68 | $0.01 |
| 2025-08-27 | $4,949,090.28 | $48,550.57 | $0.01 |
| 2025-08-28 | $4,976,603.23 | $53,830.30 | $0.01 |
| 2025-08-29 | $4,792,730.61 | $57,082.86 | $0.01 |
| 2025-08-30 | $4,767,513.76 | $46,608.70 | $0.01 |
| 2025-08-31 | $4,730,584.98 | $45,348.67 | $0.01 |
| 2025-09-01 | $4,851,343.24 | $47,349.58 | $0.01 |
| 2025-09-02 | $4,871,604.26 | $49,053.84 | $0.01 |
| 2025-09-03 | $4,805,594.52 | $42,993.14 | $0.01 |
| 2025-09-04 | $4,934,160.95 | $43,254.61 | $0.01 |
| 2025-09-05 | $4,852,882.87 | $46,300.58 | $0.01 |
| 2025-09-06 | $4,912,350.57 | $45,700.88 | $0.01 |
| 2025-09-07 | $4,941,403.12 | $44,624.13 | $0.01 |
| 2025-09-08 | $4,986,866.36 | $47,008.81 | $0.01 |
| 2025-09-09 | $4,952,594.37 | $46,904.47 | $0.01 |
| 2025-09-10 | $4,907,038.60 | $45,038.03 | $0.01 |
| 2025-09-11 | $4,889,797.99 | $45,056.22 | $0.01 |
| 2025-09-12 | $5,071,554.33 | $45,391.92 | $0.01 |
| 2025-09-13 | $5,198,155.71 | $48,548.80 | $0.01 |
| 2025-09-14 | $5,141,249.86 | $44,976.80 | $0.01 |
| 2025-09-15 | $4,971,285.52 | $42,882.63 | $0.01 |
| 2025-09-16 | $5,022,500.18 | $42,479.01 | $0.01 |
| 2025-09-17 | $5,174,518.88 | $48,115.10 | $0.01 |
| 2025-09-18 | $5,253,126.15 | $47,839.87 | $0.01 |
| 2025-09-19 | $5,218,621.65 | $42,712.04 | $0.01 |
| 2025-09-20 | $5,382,337.03 | $52,581.06 | $0.01 |
| 2025-09-21 | $5,382,829.85 | $50,881.63 | $0.01 |
| 2025-09-22 | $5,292,996.20 | $43,227.09 | $0.01 |
| 2025-09-22 | $5,056,431.10 | $46,909.24 | $0.01 |
Compare live prices of Zypto Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X7A65CB87F596CAF31A4932F074C59C0592BE77D7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004413 | $4,034 | ||
| ChangeNOW | ZYPTO/BTC | $0.004562 | $325 |
ZYPTO ($ZYPTO) is the native utility token of the Zypto ecosystem, designed as a community-driven crypto payments platform integrating decentralized financial solutions with real-world use cases. Zypto provides users with a comprehensive set of financial tools, including a multi-chain, non-custodial wallet application, built-in token swaps, crypto bill payments, mobile top-ups, physical and virtual crypto spending cards, gift cards store, and enhanced security through Vault Key Card hardware storage.A distinctive feature is Zypto’s Rewards Hub (Zyptopia), which enables $ZYPTO token holders to receive daily loyalty incentives (ZYPs) by registering their tokens within the Zypto app, without the need for traditional staking. These rewards, funded by ecosystem revenue, can immediately be spent on practical utilities such as crypto cards, hardware wallets, mobile top-ups, crypto-based bill payments, and various forthcoming services such as gift cards.Governed by the Zypto Foundation, the ecosystem emphasizes transparency and community involvement. It leverages transaction fees and token trade revenue to sustain rewards, ongoing development, and ecosystem expansion, directly benefiting token holders.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,488.90 68.28%
MemeCore M$1.40 10.27%
Ape and Pepe APEPE$0.00000173 7.97%
Sky SKY$0.0561 7.6%
Vision VSN$0.0898 6.21%
Bitcoin BTC$91,131.00 -0.75%
Ethereum ETH$3,010.20 -0.88%
Tether USDT$1.00 0%
XRP XRP$2.22 -0.12%
BNB BNB$881.70 -1.59%
Basic Attention BAT $0.259 -9.68%
Fartcoin FARTCOIN $0.322 -8.78%
SPX6900 SPX $0.679 -7.26%
Monad MON $0.0345 -7.24%
Aptos APT $2.03 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
