current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $20,479.53 | $61,925.77 |
| 2024-10-09 | $0.00 | $20,481.40 | $61,931.43 |
| 2024-10-10 | $0.00 | $16,158.99 | $60,463.20 |
| 2024-10-11 | $0.00 | $7,131.67 | $60,541.89 |
| 2024-10-12 | $0.00 | $11,034.84 | $62,889.30 |
| 2024-10-13 | $0.00 | $11,483.17 | $63,455.59 |
| 2024-10-14 | $0.00 | $19,015.01 | $62,952.11 |
| 2024-10-15 | $0.00 | $25,936.69 | $66,144.14 |
| 2024-10-16 | $0.00 | $43,998.40 | $66,934.43 |
| 2024-10-17 | $0.00 | $18,499.26 | $67,491.47 |
| 2024-10-18 | $0.00 | $14,551.48 | $67,216.86 |
| 2024-10-19 | $0.00 | $12,941.43 | $68,351.24 |
| 2024-10-20 | $0.00 | $4,139.87 | $68,533.24 |
| 2024-10-21 | $0.00 | $10,676.25 | $68,961.15 |
| 2024-10-22 | $0.00 | $20,146.23 | $67,174.09 |
| 2024-10-23 | $0.00 | $9,792.81 | $66,607.32 |
| 2024-10-24 | $0.00 | $14,278.82 | $66,146.33 |
| 2024-10-25 | $0.00 | $143,551.43 | $67,507.76 |
| 2024-10-26 | $0.00 | $47,022.43 | $66,746.02 |
| 2024-10-27 | $0.00 | $13,766.85 | $66,956.18 |
| 2024-10-28 | $0.00 | $13,011.72 | $67,830.79 |
| 2024-10-29 | $0.00 | $35,380.93 | $69,573.45 |
| 2024-10-30 | $0.00 | $111,875.14 | $71,518.83 |
| 2024-10-31 | $0.00 | $17,794.63 | $71,505.76 |
| 2024-11-01 | $0.00 | $49,749.40 | $70,384.46 |
| 2024-11-02 | $0.00 | $58,762.77 | $70,513.68 |
| 2024-11-03 | $0.00 | $7,006.60 | $69,224.45 |
| 2024-11-04 | $0.00 | $59,136.09 | $69,208.45 |
| 2024-11-05 | $0.00 | $31,582.31 | $68,560.51 |
| 2024-11-06 | $0.00 | $30,706.52 | $68,759.93 |
| 2024-11-07 | $0.00 | $42,195.66 | $76,063.70 |
| 2024-11-08 | $0.00 | $15,493.32 | $75,264.43 |
| 2024-11-09 | $0.00 | $10,478.21 | $76,559.54 |
| 2024-11-10 | $0.00 | $8,938.99 | $77,348.96 |
| 2024-11-11 | $0.00 | $48,520.98 | $79,874.93 |
| 2024-11-12 | $0.00 | $77,936.82 | $89,228.01 |
| 2024-11-13 | $0.00 | $72,417.29 | $88,762.05 |
| 2024-11-14 | $0.00 | $42,684.40 | $90,590.15 |
| 2024-11-15 | $0.00 | $16,162.08 | $87,334.82 |
| 2024-11-16 | $0.00 | $18,549.66 | $90,614.63 |
| 2024-11-17 | $0.00 | $17,379.99 | $90,114.32 |
| 2024-11-18 | $0.00 | $23,602.17 | $89,371.02 |
| 2024-11-19 | $0.00 | $45,135.27 | $91,591.01 |
| 2024-11-20 | $0.00 | $12,612.85 | $93,276.14 |
| 2024-11-21 | $0.00 | $22,810.11 | $94,341.93 |
| 2024-11-22 | $0.00 | $42,520.33 | $98,126.41 |
| 2024-11-23 | $0.00 | $13,671.13 | $97,375.80 |
| 2024-11-24 | $0.00 | $72,959.01 | $96,464.51 |
| 2024-11-25 | $0.00 | $46,947.80 | $98,266.15 |
| 2024-11-26 | $0.00 | $43,583.48 | $93,312.65 |
| 2024-11-27 | $0.00 | $29,954.96 | $92,877.46 |
| 2024-11-28 | $0.00 | $43,886.94 | $96,550.49 |
| 2024-11-29 | $0.00 | $22,131.01 | $96,067.99 |
| 2024-11-30 | $0.00 | $58,984.37 | $99,268.06 |
| 2024-12-01 | $0.00 | $316,827.73 | $96,463.80 |
| 2024-12-02 | $0.00 | $80,716.77 | $96,697.75 |
| 2024-12-03 | $0.00 | $59,001.36 | $96,544.04 |
| 2024-12-04 | $0.00 | $110,085.98 | $96,945.81 |
| 2024-12-05 | $0.00 | $121,387.22 | $98,457.20 |
| 2024-12-06 | $0.00 | $134,972.24 | $97,264.36 |
| 2024-12-07 | $0.00 | $40,805.84 | $100,104.77 |
| 2024-12-08 | $0.00 | $20,071.85 | $99,781.54 |
| 2024-12-09 | $0.00 | $11,001.72 | $99,893.06 |
| 2024-12-10 | $0.00 | $42,839.01 | $97,920.66 |
| 2024-12-11 | $0.00 | $61,162.51 | $97,338.57 |
| 2024-12-12 | $0.00 | $35,365.02 | $101,382.70 |
| 2024-12-13 | $0.00 | $38,038.10 | $99,211.48 |
| 2024-12-14 | $0.00 | $45,694.52 | $101,971.18 |
| 2024-12-15 | $0.00 | $28,310.27 | $101,145.44 |
| 2024-12-16 | $0.00 | $23,013.33 | $104,275.37 |
| 2024-12-17 | $0.00 | $30,117.91 | $106,894.45 |
| 2024-12-18 | $0.00 | $20,118.97 | $106,449.88 |
| 2024-12-19 | $0.00 | $36,036.94 | $100,435.05 |
| 2024-12-20 | $0.00 | $72,032.08 | $97,504.71 |
| 2024-12-21 | $0.00 | $73,896.53 | $97,167.14 |
| 2024-12-22 | $0.00 | $50,818.14 | $97,662.24 |
| 2024-12-23 | $0.00 | $23,563.50 | $96,161.96 |
| 2024-12-24 | $0.00 | $67,095.90 | $93,736.48 |
| 2024-12-25 | $0.00 | $6,304.23 | $98,660.09 |
| 2024-12-26 | $0.00 | $11,874.80 | $98,244.76 |
| 2024-12-27 | $0.00 | $5,907.23 | $95,177.07 |
| 2024-12-28 | $0.00 | $8,164.70 | $93,897.80 |
| 2024-12-29 | $0.00 | $9,047.27 | $94,690.81 |
| 2024-12-30 | $0.00 | $3,086.20 | $93,704.84 |
| 2024-12-31 | $0.00 | $7,318.91 | $92,823.65 |
| 2025-01-01 | $0.00 | $3,561.02 | $93,664.99 |
| 2025-01-02 | $0.00 | $12,914.81 | $94,681.23 |
| 2025-01-03 | $0.00 | $26,430.91 | $96,809.93 |
| 2025-01-04 | $0.00 | $9,398.49 | $97,428.43 |
| 2025-01-05 | $0.00 | $7,223.88 | $98,425.70 |
| 2025-01-06 | $0.00 | $7,851.55 | $98,344.03 |
| 2025-01-07 | $0.00 | $15,648.40 | $101,681.28 |
| 2025-01-08 | $0.00 | $18,680.07 | $95,963.69 |
| 2025-01-09 | $0.00 | $6,432.18 | $94,891.44 |
| 2025-01-10 | $0.00 | $9,649.82 | $91,539.27 |
| 2025-01-11 | $0.00 | $4,451.06 | $93,911.24 |
| 2025-01-12 | $0.00 | $3,323.47 | $94,463.51 |
| 2025-01-13 | $0.00 | $22,212.93 | $94,294.24 |
| 2025-01-14 | $0.00 | $9,774.55 | $93,261.58 |
| 2025-01-15 | $0.00 | $5,667.86 | $97,311.28 |
| 2025-01-16 | $0.00 | $6,131.07 | $101,701.90 |
| 2025-01-17 | $0.00 | $8,228.41 | $98,747.25 |
| 2025-01-18 | $0.00 | $13,052.88 | $104,074.12 |
| 2025-01-19 | $0.00 | $8,393.58 | $104,411.07 |
| 2025-01-20 | $0.00 | $16,269.85 | $100,654.92 |
| 2025-01-21 | $0.00 | $10,739.61 | $103,197.14 |
| 2025-01-22 | $0.00 | $6,581.44 | $105,269.77 |
| 2025-01-23 | $0.00 | $7,723.84 | $104,900.60 |
| 2025-01-24 | $0.00 | $18,327.58 | $106,761.26 |
| 2025-01-25 | $0.00 | $3,757.84 | $106,288.45 |
| 2025-01-26 | $0.00 | $4,596.43 | $107,363.94 |
| 2025-01-27 | $0.00 | $2,401.94 | $102,896.71 |
| 2025-01-28 | $0.00 | $26,545.21 | $104,209.85 |
| 2025-01-29 | $0.00 | $5,690.84 | $98,997.99 |
| 2025-01-30 | $0.00 | $4,892.32 | $102,044.67 |
| 2025-01-31 | $0.00 | $19,278.03 | $104,395.12 |
| 2025-02-01 | $0.00 | $4,295.86 | $101,771.58 |
| 2025-02-02 | $0.00 | $9,623.97 | $99,978.35 |
| 2025-02-03 | $0.00 | $19,854.62 | $97,381.06 |
| 2025-02-04 | $0.00 | $26,621.71 | $114,485.94 |
| 2025-02-05 | $0.00 | $12,267.72 | $100,781.91 |
| 2025-02-06 | $0.00 | $3,935.13 | $95,187.52 |
| 2025-02-07 | $0.00 | $4,885.41 | $95,398.49 |
| 2025-02-08 | $0.00 | $1,290.85 | $95,543.30 |
| 2025-02-09 | $0.00 | $1,299.54 | $97,473.25 |
| 2025-02-10 | $0.00 | $2,084.69 | $95,204.77 |
| 2025-02-11 | $0.00 | $7,005.24 | $100,366.51 |
| 2025-02-12 | $0.00 | $9,046.24 | $96,504.29 |
| 2025-02-13 | $0.00 | $3,034.50 | $99,804.40 |
| 2025-02-14 | $0.00 | $995.60 | $97,383.96 |
| 2025-02-15 | $0.00 | $7,861.10 | $96,812.08 |
| 2025-02-16 | $0.00 | $6,419.38 | $99,691.09 |
| 2025-02-17 | $0.00 | $1,309.58 | $97,100.13 |
| 2025-02-18 | $0.00 | $6,841.63 | $97,936.07 |
| 2025-02-19 | $0.00 | $3,343.34 | $93,835.29 |
| 2025-02-20 | $0.00 | $985.34 | $97,010.55 |
| 2025-02-21 | $0.00 | $1,789.05 | $98,993.57 |
| 2025-02-22 | $0.00 | $12,637.82 | $96,335.55 |
| 2025-02-23 | $0.00 | $2,169.02 | $97,081.52 |
| 2025-02-24 | $0.00 | $4,549.66 | $97,098.04 |
| 2025-02-25 | $0.00 | $18,142.48 | $89,062.32 |
| 2025-02-26 | $0.00 | $19,567.75 | $87,538.72 |
| 2025-02-27 | $0.00 | $6,568.97 | $85,482.69 |
| 2025-02-28 | $0.00 | $2,927.67 | $84,948.76 |
| 2025-03-01 | $0.00 | $5,237.03 | $83,949.77 |
| 2025-03-02 | $0.00 | $6,232.46 | $83,208.18 |
| 2025-03-03 | $0.00 | $5,742.36 | $94,705.65 |
| 2025-03-04 | $0.00 | $5,237.00 | $86,639.52 |
| 2025-03-05 | $0.00 | $47,329.29 | $88,404.14 |
| 2025-03-06 | $0.00 | $36,995.44 | $88,058.44 |
| 2025-03-07 | $0.00 | $105,428.99 | $89,609.14 |
| 2025-03-08 | $0.00 | $20,359.35 | $86,921.07 |
| 2025-03-09 | $0.00 | $25,453.55 | $86,800.25 |
| 2025-03-10 | $0.00 | $401,261.38 | $80,990.89 |
| 2025-03-11 | $0.00 | $33,128.09 | $78,778.69 |
| 2025-03-12 | $0.00 | $86,431.55 | $81,200.73 |
| 2025-03-13 | $0.00 | $10,884.80 | $83,754.89 |
| 2025-03-14 | $0.00 | $10,666.85 | $79,883.82 |
| 2025-03-15 | $0.00 | $14,444.56 | $84,182.63 |
| 2025-03-16 | $0.00 | $5,381.56 | $85,184.95 |
| 2025-03-17 | $0.00 | $4,995.55 | $82,965.22 |
| 2025-03-18 | $0.00 | $98,294.81 | $85,763.73 |
| 2025-03-19 | $0.00 | $235,824.42 | $84,804.73 |
| 2025-03-20 | $0.00 | $171,295.70 | $88,450.63 |
| 2025-03-21 | $0.00 | $157,468.23 | $83,299.64 |
| 2025-03-22 | $0.00 | $167,038.44 | $84,725.32 |
| 2025-03-23 | $0.00 | $65,950.57 | $84,984.43 |
| 2025-03-24 | $0.00 | $95,746.03 | $86,064.59 |
| 2025-03-25 | $0.00 | $144,657.62 | $86,866.06 |
| 2025-03-26 | $0.00 | $86,553.45 | $88,335.11 |
| 2025-03-27 | $0.00 | $94,797.00 | $85,406.81 |
| 2025-03-28 | $0.00 | $35,042.02 | $87,961.85 |
| 2025-03-29 | $0.00 | $96,941.70 | $84,172.13 |
| 2025-03-30 | $0.00 | $25,825.08 | $83,432.34 |
| 2025-03-31 | $0.00 | $886,867.26 | $84,143.86 |
| 2025-04-01 | $0.00 | $364,226.46 | $82,220.22 |
| 2025-04-02 | $0.00 | $180,674.89 | $84,505.29 |
| 2025-04-03 | $0.00 | $112,331.95 | $84,179.87 |
| 2025-04-04 | $0.00 | $322,820.72 | $82,648.72 |
| 2025-04-05 | $0.00 | $214,484.03 | $84,218.82 |
| 2025-04-06 | $0.00 | $49,326.76 | $82,053.92 |
| 2025-04-07 | $0.00 | $172,951.79 | $78,797.47 |
| 2025-04-08 | $0.00 | $56,996.81 | $80,757.24 |
| 2025-04-09 | $0.00 | $991,988.87 | $77,242.41 |
| 2025-04-10 | $0.00 | $148,664.06 | $83,253.98 |
| 2025-04-11 | $0.00 | $827,282.41 | $79,617.68 |
| 2025-04-12 | $0.00 | $337,677.59 | $83,673.52 |
| 2025-04-13 | $0.00 | $246,798.00 | $85,100.92 |
| 2025-04-14 | $0.00 | $87,213.93 | $82,868.30 |
| 2025-04-15 | $0.00 | $93,605.17 | $85,225.77 |
| 2025-04-16 | $0.00 | $402,141.34 | $84,206.47 |
| 2025-04-17 | $0.00 | $1,044,175.68 | $84,456.69 |
| 2025-04-18 | $0.00 | $362,234.43 | $83,974.18 |
| 2025-04-19 | $0.00 | $321,713.94 | $86,112.43 |
| 2025-04-20 | $0.00 | $785,736.22 | $84,995.17 |
| 2025-04-21 | $0.00 | $64,514.54 | $84,484.59 |
| 2025-04-22 | $0.00 | $205,352.87 | $86,469.84 |
| 2025-04-23 | $0.00 | $405,412.44 | $93,544.00 |
| 2025-04-24 | $0.00 | $172,599.26 | $93,784.69 |
| 2025-04-25 | $0.00 | $73,481.99 | $94,389.85 |
| 2025-04-26 | $0.00 | $453,459.33 | $94,482.11 |
| 2025-04-27 | $0.00 | $55,645.87 | $94,519.20 |
| 2025-04-28 | $0.00 | $218,055.75 | $95,532.70 |
| 2025-04-29 | $0.00 | $369,796.87 | $94,883.79 |
| 2025-04-30 | $0.00 | $84,844.39 | $93,939.99 |
| 2025-05-01 | $0.00 | $77,323.60 | $93,793.15 |
| 2025-05-02 | $0.00 | $48,424.79 | $96,703.47 |
| 2025-05-03 | $0.00 | $22,611.08 | $96,210.01 |
| 2025-05-04 | $0.00 | $47,217.67 | $95,254.82 |
| 2025-05-05 | $0.00 | $162,818.44 | $95,389.77 |
| 2025-05-06 | $0.00 | $67,447.05 | $94,815.59 |
| 2025-05-07 | $0.00 | $37,291.36 | $96,776.01 |
| 2025-05-08 | $0.00 | $8,768.53 | $96,269.50 |
| 2025-05-09 | $0.00 | $60,915.04 | $103,081.50 |
| 2025-05-10 | $0.00 | $108,152.37 | $103,714.32 |
| 2025-05-11 | $0.00 | $47,833.58 | $104,633.96 |
| 2025-05-12 | $0.00 | $48,187.19 | $103,972.98 |
| 2025-05-13 | $0.00 | $85,984.67 | $103,065.59 |
| 2025-05-14 | $0.00 | $40,247.61 | $104,211.04 |
| 2025-05-15 | $0.00 | $64,633.74 | $103,416.39 |
| 2025-05-16 | $0.00 | $13,417.00 | $103,337.44 |
| 2025-05-17 | $0.00 | $4,826.25 | $102,245.95 |
| 2025-05-18 | $0.00 | $22,534.61 | $103,539.06 |
| 2025-05-19 | $0.00 | $14,529.16 | $105,273.02 |
| 2025-05-20 | $0.00 | $9,836.10 | $105,080.62 |
| 2025-05-21 | $0.00 | $15,845.67 | $106,663.52 |
| 2025-05-22 | $0.00 | $59,738.35 | $109,259.41 |
| 2025-05-23 | $0.00 | $128,954.87 | $111,252.18 |
| 2025-05-24 | $0.00 | $19,046.38 | $107,146.67 |
| 2025-05-25 | $0.00 | $26,720.79 | $108,217.44 |
| 2025-05-26 | $0.00 | $30,747.04 | $109,119.41 |
| 2025-05-27 | $0.00 | $11,433.34 | $109,853.52 |
| 2025-05-28 | $0.00 | $75,078.40 | $109,378.82 |
| 2025-05-29 | $0.00 | $40,700.25 | $107,662.93 |
| 2025-05-30 | $0.00 | $17,645.18 | $105,728.64 |
| 2025-05-31 | $0.00 | $79,215.19 | $103,946.13 |
| 2025-06-01 | $0.00 | $31,776.96 | $104,398.46 |
| 2025-06-02 | $0.00 | $33,006.21 | $105,599.78 |
| 2025-06-03 | $0.00 | $14,829.21 | $105,664.43 |
| 2025-06-04 | $0.00 | $38,619.70 | $105,257.13 |
| 2025-06-05 | $0.00 | $29,713.80 | $104,881.17 |
| 2025-06-06 | $0.00 | $22,306.71 | $100,748.57 |
| 2025-06-07 | $0.00 | $9,363.43 | $103,783.85 |
| 2025-06-08 | $0.00 | $24,377.41 | $105,985.15 |
| 2025-06-09 | $0.00 | $17,804.87 | $105,544.53 |
| 2025-06-10 | $0.00 | $29,378.74 | $110,255.14 |
| 2025-06-11 | $0.00 | $39,568.55 | $110,763.82 |
| 2025-06-12 | $0.00 | $155,197.11 | $106,695.44 |
| 2025-06-13 | $0.00 | $16,236.73 | $105,293.19 |
| 2025-06-14 | $0.00 | $10,149.91 | $105,754.96 |
| 2025-06-15 | $0.00 | $3,717.67 | $104,781.34 |
| 2025-06-16 | $0.00 | $5,390.43 | $104,783.87 |
| 2025-06-17 | $0.00 | $12,108.94 | $106,485.03 |
| 2025-06-18 | $0.00 | $17,368.13 | $104,064.12 |
| 2025-06-19 | $0.00 | $4,960.14 | $104,369.45 |
| 2025-06-20 | $0.00 | $7,760.65 | $105,192.72 |
| 2025-06-21 | $0.00 | $15,490.08 | $102,393.76 |
| 2025-06-22 | $0.00 | $31,179.39 | $100,872.55 |
| 2025-06-23 | $0.00 | $14,302.60 | $100,432.47 |
| 2025-06-24 | $0.00 | $15,855.82 | $105,094.73 |
| 2025-06-25 | $0.00 | $18,522.33 | $105,966.11 |
| 2025-06-26 | $0.00 | $48,519.86 | $106,686.55 |
| 2025-06-27 | $0.00 | $29,400.90 | $107,405.84 |
| 2025-06-28 | $0.00 | $12,174.79 | $107,226.33 |
| 2025-06-29 | $0.00 | $6,526.71 | $107,416.22 |
| 2025-06-30 | $0.00 | $10,777.00 | $108,626.90 |
| 2025-07-01 | $0.00 | $4,678.13 | $107,553.50 |
| 2025-07-02 | $0.00 | $105,717.75 | $106,438.78 |
| 2025-07-03 | $0.00 | $5,519.53 | $110,981.01 |
| 2025-07-04 | $0.00 | $29,088.80 | $111,176.19 |
| 2025-07-05 | $0.00 | $42,144.90 | $108,493.69 |
| 2025-07-06 | $0.00 | $37,509.96 | $109,302.77 |
| 2025-07-07 | $0.00 | $33,238.08 | $110,172.92 |
| 2025-07-08 | $0.00 | $29,579.69 | $107,829.15 |
| 2025-07-09 | $0.00 | $19,453.86 | $108,790.54 |
| 2025-07-10 | $0.00 | $33,145.32 | $112,107.80 |
| 2025-07-11 | $0.00 | $48,490.06 | $117,552.64 |
| 2025-07-12 | $0.00 | $45,678.67 | $117,539.88 |
| 2025-07-13 | $0.00 | $44,733.45 | $118,163.79 |
| 2025-07-14 | $0.00 | $25,639.21 | $118,665.08 |
| 2025-07-15 | $0.00 | $55,479.16 | $119,842.91 |
| 2025-07-16 | $0.00 | $28,000.98 | $117,902.88 |
| 2025-07-17 | $0.00 | $13,618.56 | $119,784.48 |
| 2025-07-18 | $0.00 | $14,518.31 | $120,344.25 |
| 2025-07-18 | $0.00 | $16,066.26 | $117,148.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Instead of relying on previous methods that have proven to be subpar, the industry needs to establish mechanisms that enable increased adoption....
Read More
Department of Commerce economic data...
Read More
Cronos CRO$0.224 39.98%
Livepeer LPT$7.82 29.56%
Loaded Lions LION$0.0212 19.68%
Maple Finance SYRUP$0.450 12.03%
Venom VENOM$0.154 9.71%
Bitcoin BTC$111,071.00 0.64%
Ethereum ETH$4,595.37 3.85%
XRP XRP$3.01 3.58%
Tether USDT$1.00 -0.01%
BNB BNB$858.47 1.69%
Bio Protocol BIO $0.164 -17.94%
Keeta KTA $0.952 -8.32%
MemeCore M $0.419 -5.76%
Ethena ENA $0.613 -3.06%
Ultima ULTIMA $8,563.55 -2.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
