• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

Venom Live Price Update & Market Capitalization

easy way to earn bitcoin

Venom VENOM #191

$0.224 2.94% (1d)

Market Overview

Venom current market price is $0.224 with a 24 hour trading volume of $2,057.78K. The total available supply of Venom is 7.30B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 191 in the cryptocurrency market with a marketcap of $468.30M. The VENOM price is 0.29% down in the last one hour.


The high price of the Venom is $0.229 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venom Rank

191

Venom Price

$0.224

Market Cap

$468.30M 3.25%

Fully Diluted Valuation

$1.64B

Trading Volume(24h)

$2,057.78K

Circulating Supply

2.09B VENOM

Total Supply

7.30B VENOM

Max Supply

8.00B VENOM

High(24h)

$0.229

Low(24h)

$0.216

All-time High

$0.782 71.37%
25 Mar 2024

All-time Low

$0.0346 547.54%
03 Feb 2025

Cryptocurrency Venom Calculator

Want to convert more cryptocurrencies?

Venom Historical Data Chart

1h

0.29%

24h

2.94%

7d

0.43%

14d

1.26%

30d

39.69%

60d

123.96%

200d

329.02%

1y

48.36%

Venom Historical Data

Historical data of Venom past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$211,505,618.02$6,008,498.30$0.13
2024-07-02$217,591,157.06$3,283,570.94$0.13
2024-07-03$233,475,448.80$4,636,109.70$0.14
2024-07-04$227,422,466.34$3,146,211.76$0.14
2024-07-05$200,131,057.31$2,355,411.03$0.12
2024-07-06$208,901,049.02$4,434,381.68$0.13
2024-07-07$234,420,000.54$7,380,848.16$0.14
2024-07-08$215,107,106.52$5,486,295.36$0.13
2024-07-09$213,964,582.18$3,012,383.94$0.13
2024-07-10$218,988,595.70$4,517,974.73$0.13
2024-07-11$215,996,796.28$11,486,953.91$0.13
2024-07-12$222,957,431.72$9,088,176.22$0.13
2024-07-13$213,617,291.39$1,274,439.99$0.13
2024-07-14$211,179,997.36$1,034,164.86$0.13
2024-07-15$216,457,811.47$944,005.28$0.13
2024-07-16$247,000,531.97$9,842,149.62$0.15
2024-07-17$240,611,531.93$2,380,285.36$0.14
2024-07-18$237,741,971.47$2,312,020.92$0.14
2024-07-19$236,229,453.96$804,688.78$0.14
2024-07-20$246,623,579.54$617,431.51$0.15
2024-07-21$251,871,377.38$1,691,684.89$0.15
2024-07-22$258,756,249.72$1,165,726.18$0.15
2024-07-23$291,570,668.12$2,140,273.59$0.16
2024-07-24$297,345,147.71$2,455,789.63$0.16
2024-07-25$287,124,867.42$1,488,426.10$0.16
2024-07-26$289,797,240.35$1,550,691.60$0.16
2024-07-27$343,530,643.76$4,980,477.95$0.19
2024-07-28$316,796,381.30$7,911,805.79$0.17
2024-07-29$306,356,417.71$2,234,870.86$0.17
2024-07-30$294,268,816.10$1,831,817.10$0.16
2024-07-31$288,483,935.84$2,713,134.84$0.16
2024-08-01$281,167,307.31$2,604,668.46$0.15
2024-08-02$308,538,924.96$3,755,590.23$0.17
2024-08-03$312,135,047.48$5,692,623.67$0.17
2024-08-04$306,812,340.44$3,758,236.93$0.17
2024-08-05$298,316,890.41$4,488,391.44$0.16
2024-08-06$271,259,682.86$7,360,021.30$0.15
2024-08-07$277,087,875.88$4,295,312.69$0.15
2024-08-08$261,427,762.87$3,926,463.37$0.14
2024-08-09$275,244,543.41$3,246,204.40$0.15
2024-08-10$292,679,358.16$5,549,341.32$0.16
2024-08-11$297,913,008.44$6,529,076.43$0.16
2024-08-12$279,836,457.06$4,014,468.03$0.15
2024-08-13$286,315,647.58$4,407,482.13$0.16
2024-08-14$282,736,364.34$3,189,672.90$0.15
2024-08-15$277,385,024.47$2,626,423.14$0.15
2024-08-16$272,125,263.39$2,512,407.79$0.15
2024-08-17$276,792,634.90$2,189,447.91$0.15
2024-08-18$286,255,201.48$1,975,473.85$0.16
2024-08-19$281,856,576.94$2,113,594.40$0.15
2024-08-20$285,763,830.43$2,429,354.36$0.16
2024-08-21$281,138,907.55$2,156,409.57$0.15
2024-08-22$289,141,544.40$3,308,064.91$0.16
2024-08-23$302,487,078.66$2,280,581.68$0.17
2024-08-24$300,541,383.20$2,922,323.92$0.16
2024-08-25$299,223,166.46$2,594,783.47$0.16
2024-08-26$290,340,236.87$2,476,667.16$0.16
2024-08-27$276,592,318.58$2,674,320.41$0.15
2024-08-28$253,305,985.60$2,489,085.77$0.14
2024-08-29$249,704,896.54$4,567,271.26$0.14
2024-08-30$257,854,962.34$3,219,719.36$0.14
2024-08-31$259,158,423.52$2,514,474.33$0.14
2024-09-01$256,232,448.98$1,938,553.33$0.14
2024-09-02$255,070,896.13$2,039,426.20$0.14
2024-09-03$250,574,228.38$1,901,745.35$0.14
2024-09-04$243,768,455.13$2,210,612.35$0.13
2024-09-05$242,654,134.88$2,050,494.47$0.13
2024-09-06$238,006,435.50$3,136,300.41$0.13
2024-09-07$226,902,939.83$2,317,815.63$0.12
2024-09-08$230,266,068.29$1,600,530.18$0.13
2024-09-09$230,541,031.50$1,732,280.57$0.13
2024-09-10$229,430,626.14$1,767,105.64$0.13
2024-09-11$225,141,000.64$1,752,487.26$0.12
2024-09-12$218,558,002.29$1,931,153.69$0.12
2024-09-13$221,046,578.25$1,681,040.16$0.12
2024-09-14$220,724,597.26$1,634,766.87$0.12
2024-09-15$216,112,656.52$1,480,461.95$0.12
2024-09-16$211,999,148.47$1,332,608.58$0.11
2024-09-17$203,474,755.62$1,708,865.25$0.11
2024-09-18$202,166,497.66$1,642,261.06$0.11
2024-09-19$196,426,284.77$1,652,106.42$0.11
2024-09-20$198,480,239.75$1,644,751.62$0.11
2024-09-21$206,019,579.89$1,879,736.80$0.11
2024-09-22$201,852,338.06$1,585,512.47$0.11
2024-09-23$201,151,427.17$1,156,762.99$0.11
2024-09-24$196,668,486.85$1,676,797.44$0.11
2024-09-25$189,629,482.40$1,847,909.61$0.10
2024-09-26$188,195,237.75$1,616,319.94$0.10
2024-09-27$191,722,729.69$1,716,553.58$0.10
2024-09-28$195,612,478.97$1,409,966.76$0.11
2024-09-29$187,527,289.42$1,948,743.66$0.10
2024-09-30$194,277,555.95$1,540,044.98$0.10
2024-10-01$187,497,150.72$1,491,473.04$0.10
2024-10-02$176,370,674.89$1,828,724.92$0.09
2024-10-03$172,127,467.50$1,546,346.40$0.09
2024-10-04$167,042,376.72$1,638,993.21$0.09
2024-10-05$158,484,121.63$2,057,310.38$0.08
2024-10-06$154,391,687.05$1,877,514.51$0.08
2024-10-07$150,981,704.32$1,660,222.65$0.08
2024-10-08$143,671,611.57$2,122,998.23$0.08
2024-10-09$143,759,873.65$1,766,184.77$0.08
2024-10-10$148,629,097.37$2,230,948.13$0.08
2024-10-11$150,638,158.49$1,778,457.14$0.08
2024-10-12$153,659,076.10$1,535,389.97$0.08
2024-10-13$154,161,407.48$1,119,807.37$0.08
2024-10-14$151,103,539.77$1,209,289.78$0.08
2024-10-15$150,790,288.94$517,859.19$0.08
2024-10-16$149,766,825.38$564,409.97$0.08
2024-10-17$151,866,394.70$351,352.62$0.08
2024-10-18$154,203,297.47$3,186,762.35$0.08
2024-10-19$156,231,279.80$4,815,272.83$0.08
2024-10-20$157,558,394.48$1,653,870.82$0.08
2024-10-21$156,132,773.94$1,745,996.92$0.08
2024-10-22$158,015,375.62$1,665,019.11$0.08
2024-10-23$162,922,031.38$1,413,284.29$0.09
2024-10-24$160,657,534.50$1,470,175.05$0.09
2024-10-25$159,182,760.60$1,660,216.38$0.08
2024-10-26$156,125,383.69$1,781,106.29$0.08
2024-10-27$154,819,317.67$2,001,675.01$0.08
2024-10-28$153,598,248.15$1,440,790.69$0.08
2024-10-29$153,468,792.78$1,679,015.56$0.08
2024-10-30$154,115,788.22$1,679,863.48$0.08
2024-10-31$152,793,199.88$1,270,134.19$0.08
2024-11-01$148,702,741.15$1,799,912.03$0.08
2024-11-02$146,012,220.20$1,149,043.35$0.08
2024-11-03$143,048,718.17$1,043,395.51$0.08
2024-11-04$140,440,174.91$1,429,385.45$0.07
2024-11-05$136,734,177.44$1,510,378.45$0.07
2024-11-06$139,056,487.78$1,068,270.53$0.07
2024-11-07$138,849,643.11$1,426,830.88$0.07
2024-11-08$138,390,674.12$2,056,354.25$0.07
2024-11-09$136,551,618.94$1,219,102.58$0.07
2024-11-10$141,640,692.55$1,437,064.55$0.08
2024-11-11$144,889,332.26$1,872,103.66$0.08
2024-11-12$143,051,037.37$1,449,715.02$0.08
2024-11-13$143,536,540.58$1,864,507.05$0.08
2024-11-14$136,917,450.92$1,693,651.96$0.07
2024-11-15$137,369,649.37$1,465,510.78$0.07
2024-11-16$138,146,362.42$1,544,305.18$0.07
2024-11-17$139,661,876.69$1,494,685.45$0.07
2024-11-18$137,926,072.62$1,392,616.21$0.07
2024-11-19$135,681,796.75$1,453,737.08$0.07
2024-11-20$127,189,568.80$1,480,444.81$0.07
2024-11-21$125,597,234.94$1,565,367.10$0.07
2024-11-22$125,378,799.15$1,036,188.44$0.07
2024-11-23$123,438,289.97$1,753,939.16$0.07
2024-11-24$124,711,159.37$1,769,795.83$0.07
2024-11-25$125,073,540.88$1,276,848.02$0.07
2024-11-26$125,731,654.60$1,282,634.16$0.07
2024-11-27$125,565,234.07$1,197,289.50$0.07
2024-11-28$130,939,746.90$1,547,415.19$0.07
2024-11-29$130,504,148.32$1,719,327.17$0.07
2024-11-30$136,768,920.04$1,784,283.87$0.07
2024-12-01$143,708,273.71$2,256,592.32$0.08
2024-12-02$148,405,264.25$5,483,501.24$0.08
2024-12-03$141,854,038.79$4,760,136.54$0.07
2024-12-04$144,179,450.53$5,186,049.93$0.08
2024-12-05$145,854,639.56$3,479,054.08$0.08
2024-12-06$142,125,144.05$1,466,453.32$0.08
2024-12-07$147,805,034.28$2,265,605.68$0.08
2024-12-08$147,599,669.59$1,594,981.29$0.08
2024-12-09$146,008,755.63$958,809.74$0.08
2024-12-10$135,633,977.89$1,079,689.50$0.07
2024-12-11$127,108,027.16$912,418.08$0.07
2024-12-12$132,009,432.31$1,020,834.05$0.07
2024-12-13$136,206,958.50$771,301.05$0.07
2024-12-14$138,154,585.49$1,070,613.10$0.07
2024-12-15$134,581,123.73$729,965.20$0.07
2024-12-16$132,695,406.51$418,378.78$0.07
2024-12-17$130,984,570.37$349,221.80$0.07
2024-12-18$132,469,574.00$401,526.67$0.07
2024-12-19$127,038,944.90$366,468.42$0.07
2024-12-20$125,204,705.81$557,438.98$0.07
2024-12-21$118,266,417.84$1,034,108.27$0.06
2024-12-22$115,201,411.46$351,160.26$0.06
2024-12-23$111,034,628.00$518,196.08$0.06
2024-12-24$111,491,689.36$295,089.28$0.06
2024-12-25$111,329,890.48$299,486.39$0.06
2024-12-26$107,693,406.24$383,888.09$0.06
2024-12-27$105,373,521.31$239,146.92$0.06
2024-12-28$106,366,879.92$182,797.24$0.06
2024-12-29$105,186,254.66$171,979.48$0.06
2024-12-30$104,978,079.33$152,385.93$0.05
2024-12-31$104,830,031.79$204,333.71$0.05
2025-01-01$99,139,418.56$823,888.02$0.05
2025-01-02$100,101,331.08$121,538.19$0.05
2025-01-03$100,943,771.64$153,896.20$0.05
2025-01-04$100,910,795.00$168,196.39$0.05
2025-01-05$101,395,589.86$203,382.36$0.05
2025-01-06$99,838,625.26$210,515.95$0.05
2025-01-07$99,069,959.61$225,487.03$0.05
2025-01-08$96,105,770.49$401,637.39$0.05
2025-01-09$94,044,024.39$294,761.72$0.05
2025-01-10$88,914,369.68$348,999.18$0.05
2025-01-11$85,763,703.37$341,424.09$0.04
2025-01-12$85,514,478.42$87,063.85$0.04
2025-01-13$81,512,144.77$260,462.12$0.04
2025-01-14$81,336,706.08$207,893.19$0.04
2025-01-15$81,533,061.30$64,490.23$0.04
2025-01-16$83,141,913.16$141,402.73$0.04
2025-01-17$81,158,797.34$206,937.79$0.04
2025-01-18$82,464,200.49$283,955.62$0.04
2025-01-19$78,670,618.90$291,179.02$0.04
2025-01-20$72,709,445.94$424,653.05$0.04
2025-01-21$71,270,201.91$289,344.56$0.04
2025-01-22$74,002,975.19$248,269.06$0.04
2025-01-23$72,443,164.99$68,125.27$0.04
2025-01-24$72,655,857.57$111,639.94$0.04
2025-01-25$71,621,089.11$67,706.17$0.04
2025-01-26$71,453,438.24$61,241.04$0.04
2025-01-27$71,277,159.44$98,332.12$0.04
2025-01-28$69,577,221.38$193,133.21$0.04
2025-01-29$68,635,054.32$153,668.76$0.04
2025-01-30$69,635,846.31$123,047.44$0.04
2025-01-31$71,840,056.47$161,596.52$0.04
2025-02-01$71,673,439.93$126,397.92$0.04
2025-02-02$70,511,153.88$69,628.45$0.04
2025-02-03$68,592,921.91$195,878.51$0.04
2025-02-04$69,086,021.06$353,518.93$0.04
2025-02-05$71,468,965.83$294,355.39$0.04
2025-02-06$70,292,979.80$176,247.73$0.04
2025-02-07$72,707,729.62$284,726.02$0.04
2025-02-08$74,087,257.63$206,926.07$0.04
2025-02-09$74,442,040.90$60,308.71$0.04
2025-02-10$72,982,976.34$124,098.83$0.04
2025-02-11$73,622,893.70$76,692.15$0.04
2025-02-12$74,695,452.39$149,529.57$0.04
2025-02-13$75,448,792.98$168,382.53$0.04
2025-02-14$75,589,290.38$438,559.80$0.04
2025-02-15$76,376,694.50$317,978.50$0.04
2025-02-16$75,368,836.54$56,860.40$0.04
2025-02-17$75,601,167.89$32,254.10$0.04
2025-02-18$76,629,485.12$109,600.50$0.04
2025-02-19$102,769,495.92$947,641.26$0.06
2025-02-20$85,603,176.23$1,418,676.57$0.04
2025-02-21$87,084,114.93$324,441.32$0.04
2025-02-22$90,710,991.76$313,271.84$0.05
2025-02-23$98,877,013.31$787,799.05$0.05
2025-02-24$102,663,481.17$310,320.73$0.05
2025-02-25$102,534,985.65$510,009.42$0.05
2025-02-26$103,739,609.08$337,456.78$0.05
2025-02-27$116,288,132.23$979,929.39$0.06
2025-02-28$115,558,345.99$222,724.96$0.06
2025-03-01$117,202,077.28$242,968.78$0.06
2025-03-02$117,681,033.33$91,581.39$0.06
2025-03-03$122,298,331.64$283,074.62$0.06
2025-03-04$120,576,666.40$229,608.58$0.06
2025-03-05$119,558,091.09$219,465.60$0.06
2025-03-06$119,933,183.93$150,416.77$0.06
2025-03-07$119,074,903.00$173,268.24$0.06
2025-03-08$118,810,438.21$407,354.94$0.06
2025-03-09$121,192,577.31$134,764.52$0.06
2025-03-10$123,897,226.18$311,110.75$0.06
2025-03-11$124,778,090.79$986,128.48$0.06
2025-03-12$128,670,761.76$683,988.66$0.06
2025-03-13$144,540,438.98$1,031,598.32$0.07
2025-03-14$181,279,990.59$2,518,964.36$0.09
2025-03-15$195,329,510.43$2,443,334.44$0.10
2025-03-16$191,877,147.41$438,252.18$0.10
2025-03-17$190,157,762.27$585,658.47$0.09
2025-03-18$191,382,038.52$324,082.75$0.10
2025-03-19$199,742,069.07$838,592.99$0.10
2025-03-20$239,816,513.65$1,847,327.18$0.12
2025-03-21$242,278,205.47$4,010,654.89$0.12
2025-03-22$237,512,740.72$789,103.32$0.12
2025-03-23$239,095,322.60$327,267.14$0.12
2025-03-24$242,922,777.66$414,787.86$0.12
2025-03-25$250,316,811.36$1,315,181.26$0.12
2025-03-26$256,758,892.58$4,926,278.42$0.13
2025-03-27$266,532,173.19$1,562,576.83$0.13
2025-03-28$243,776,062.23$1,095,747.13$0.12
2025-03-29$239,389,322.68$1,057,980.40$0.12
2025-03-30$239,014,841.89$428,330.05$0.12
2025-03-31$237,342,022.10$306,973.45$0.12
2025-04-01$240,959,061.87$470,880.34$0.12
2025-04-02$243,415,883.57$442,575.71$0.12
2025-04-03$245,117,631.02$936,288.53$0.12
2025-04-04$241,100,457.09$2,303,903.44$0.12
2025-04-05$245,194,033.02$964,466.69$0.12
2025-04-06$252,007,566.31$501,279.06$0.12
2025-04-07$253,276,932.77$8,372,373.40$0.12
2025-04-08$257,048,775.36$3,060,674.73$0.12
2025-04-09$256,599,909.24$1,589,459.63$0.12
2025-04-10$273,713,965.21$2,688,466.99$0.13
2025-04-11$299,558,477.33$4,471,756.82$0.15
2025-04-12$290,477,393.63$2,958,473.98$0.14
2025-04-13$293,645,663.78$2,337,588.86$0.14
2025-04-14$284,471,373.97$1,229,661.68$0.14
2025-04-15$291,589,046.08$2,164,355.43$0.14
2025-04-16$289,784,761.46$2,917,529.93$0.14
2025-04-17$265,399,951.66$2,365,500.31$0.13
2025-04-18$268,208,722.04$1,623,639.32$0.13
2025-04-19$264,138,850.70$1,500,317.55$0.13
2025-04-20$272,670,720.71$1,402,689.87$0.13
2025-04-21$283,634,489.42$1,338,585.05$0.14
2025-04-22$289,587,370.44$1,758,335.32$0.14
2025-04-23$290,218,333.04$1,400,917.19$0.14
2025-04-24$289,231,406.40$1,137,627.06$0.14
2025-04-25$277,787,532.03$1,741,566.92$0.13
2025-04-26$285,178,735.95$1,744,782.24$0.14
2025-04-27$290,917,931.25$1,021,848.71$0.14
2025-04-28$284,000,338.02$967,405.60$0.14
2025-04-29$291,401,173.70$965,165.99$0.14
2025-04-30$290,569,280.74$594,814.24$0.14
2025-05-01$289,908,787.50$627,285.39$0.14
2025-05-02$294,895,758.28$627,425.01$0.14
2025-05-03$285,953,596.89$1,050,424.64$0.14
2025-05-04$281,980,401.18$723,549.25$0.14
2025-05-05$279,507,661.74$748,916.87$0.13
2025-05-06$276,637,592.45$900,538.94$0.13
2025-05-07$269,998,404.01$745,722.56$0.13
2025-05-08$249,561,894.01$1,538,461.31$0.12
2025-05-09$242,733,531.27$1,795,866.77$0.12
2025-05-10$238,432,543.05$1,376,169.35$0.12
2025-05-11$238,820,731.16$1,331,907.34$0.12
2025-05-12$238,504,856.40$885,842.02$0.12
2025-05-13$238,099,635.72$736,635.57$0.11
2025-05-14$236,522,538.82$948,728.05$0.11
2025-05-15$234,186,515.57$1,240,657.89$0.11
2025-05-16$232,164,869.78$510,975.29$0.11
2025-05-17$223,567,090.00$1,211,541.74$0.11
2025-05-18$219,540,183.06$680,649.15$0.11
2025-05-19$215,248,336.91$769,904.99$0.10
2025-05-20$205,331,221.88$1,396,493.30$0.10
2025-05-21$207,617,024.36$698,198.02$0.10
2025-05-22$207,898,554.68$412,093.50$0.10
2025-05-23$208,925,136.04$482,618.28$0.10
2025-05-24$212,806,013.13$879,302.03$0.10
2025-05-25$211,994,453.44$580,724.97$0.10
2025-05-26$212,316,867.89$760,375.13$0.10
2025-05-27$214,614,048.38$735,096.47$0.10
2025-05-28$220,631,111.95$1,092,394.35$0.11
2025-05-29$224,805,857.43$1,127,692.33$0.11
2025-05-30$246,800,803.77$2,297,140.46$0.12
2025-05-31$251,757,136.32$3,155,570.13$0.12
2025-06-01$243,388,130.05$848,490.01$0.12
2025-06-02$243,556,715.25$508,276.46$0.12
2025-06-03$243,218,188.56$709,973.72$0.12
2025-06-04$246,888,504.25$1,351,247.20$0.12
2025-06-05$245,802,241.44$629,257.08$0.12
2025-06-06$244,842,626.83$783,171.49$0.12
2025-06-07$250,389,952.66$648,281.37$0.12
2025-06-08$250,456,380.89$598,892.05$0.12
2025-06-09$253,858,763.21$561,274.20$0.12
2025-06-10$262,197,484.90$678,784.60$0.13
2025-06-11$274,224,651.53$1,007,853.37$0.13
2025-06-12$281,463,523.34$2,967,604.40$0.14
2025-06-13$365,034,604.73$13,445,750.83$0.18
2025-06-14$342,385,667.60$3,287,421.57$0.16
2025-06-15$328,197,232.64$717,115.51$0.16
2025-06-16$340,802,206.97$777,152.29$0.16
2025-06-17$340,045,318.19$4,112,384.44$0.16
2025-06-18$338,076,240.77$1,773,186.33$0.16
2025-06-19$332,595,236.34$825,876.29$0.16
2025-06-20$330,979,393.48$1,050,368.74$0.16
2025-06-21$332,496,858.42$1,298,895.66$0.16
2025-06-22$329,966,138.81$487,392.74$0.16
2025-06-23$352,752,656.60$1,780,984.92$0.17
2025-06-24$347,835,842.76$824,211.19$0.17
2025-06-25$340,447,577.82$388,788.62$0.16
2025-06-26$338,501,621.66$248,903.72$0.16
2025-06-27$359,893,162.66$1,168,279.65$0.17
2025-06-28$359,757,545.40$961,787.29$0.17
2025-06-29$355,228,818.83$443,856.84$0.17
2025-06-30$384,909,309.20$1,512,559.22$0.18
2025-06-30$385,118,936.75$1,088,439.04$0.18
easy way to earn bitcoin

Venom Markets

Compare live prices of Venom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitVENOM/USDT $0.224$405,913
GateVENOM/USDT $0.224$1,324,396
BitcointryVENOM/USDT $0.224$133,477
KuCoinVENOM/USDT $0.224$103,330
MEXCVENOM/USDT $0.224$84,084
CoinExVENOM/USDT $0.225$6,481
MudrexVENOM/USDT $0.224$98
Coins.phVENOM/PHP $0.222$52,038
BingXVENOM/USDT $0.158$481
CoinDCXVENOM/INR $0.215$1,725
HitBTCVENOM/USDT $0.226$5
NovaDAXVENOM/BRL $0.220$13
PoloniexVENOM/USDT $0.158$0

About Venom

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%