• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Venom Live Price Update & Market Capitalization

easy way to earn bitcoin

Venom VENOM #254

$0.145 2.51% (1d)

Market Overview

Venom current market price is $0.145 with a 24 hour trading volume of $2,004.72K. The total available supply of Venom is 7.31B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 254 in the cryptocurrency market with a marketcap of $305.08M. The VENOM price is 0.37% up in the last one hour.


The high price of the Venom is $0.150 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Venom Rank

254

Venom Price

$0.145

Market Cap

$305.08M 2.55%

Fully Diluted Valuation

$1.06B

Trading Volume(24h)

$2,004.72K

Circulating Supply

2.10B VENOM

Total Supply

7.31B VENOM

Max Supply

8.00B VENOM

High(24h)

$0.150

Low(24h)

$0.143

All-time High

$0.782 81.44%
25 Mar 2024

All-time Low

$0.0346 319.82%
03 Feb 2025

Cryptocurrency Venom Calculator

Want to convert more cryptocurrencies?

Venom Historical Data Chart

1h

0.37%

24h

2.51%

7d

9.96%

14d

10.1%

30d

22.8%

60d

13.75%

200d

279.55%

1y

8.63%

Venom Historical Data

Historical data of Venom past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$211,505,618.02$6,008,498.30$0.13
2024-07-02$217,591,157.06$3,283,570.94$0.13
2024-07-03$233,475,448.80$4,636,109.70$0.14
2024-07-04$227,422,466.34$3,146,211.76$0.14
2024-07-05$200,131,057.31$2,355,411.03$0.12
2024-07-06$208,901,049.02$4,434,381.68$0.13
2024-07-07$234,420,000.54$7,380,848.16$0.14
2024-07-08$215,107,106.52$5,486,295.36$0.13
2024-07-09$213,964,582.18$3,012,383.94$0.13
2024-07-10$218,988,595.70$4,517,974.73$0.13
2024-07-11$215,996,796.28$11,486,953.91$0.13
2024-07-12$222,957,431.72$9,088,176.22$0.13
2024-07-13$213,617,291.39$1,274,439.99$0.13
2024-07-14$211,179,997.36$1,034,164.86$0.13
2024-07-15$216,457,811.47$944,005.28$0.13
2024-07-16$247,000,531.97$9,842,149.62$0.15
2024-07-17$240,611,531.93$2,380,285.36$0.14
2024-07-18$237,741,971.47$2,312,020.92$0.14
2024-07-19$236,229,453.96$804,688.78$0.14
2024-07-20$246,623,579.54$617,431.51$0.15
2024-07-21$251,871,377.38$1,691,684.89$0.15
2024-07-22$258,756,249.72$1,165,726.18$0.15
2024-07-23$291,570,668.12$2,140,273.59$0.16
2024-07-24$297,345,147.71$2,455,789.63$0.16
2024-07-25$287,124,867.42$1,488,426.10$0.16
2024-07-26$289,797,240.35$1,550,691.60$0.16
2024-07-27$343,530,643.76$4,980,477.95$0.19
2024-07-28$316,796,381.30$7,911,805.79$0.17
2024-07-29$306,356,417.71$2,234,870.86$0.17
2024-07-30$294,268,816.10$1,831,817.10$0.16
2024-07-31$288,483,935.84$2,713,134.84$0.16
2024-08-01$281,167,307.31$2,604,668.46$0.15
2024-08-02$308,538,924.96$3,755,590.23$0.17
2024-08-03$312,135,047.48$5,692,623.67$0.17
2024-08-04$306,812,340.44$3,758,236.93$0.17
2024-08-05$298,316,890.41$4,488,391.44$0.16
2024-08-06$271,259,682.86$7,360,021.30$0.15
2024-08-07$277,087,875.88$4,295,312.69$0.15
2024-08-08$261,427,762.87$3,926,463.37$0.14
2024-08-09$275,244,543.41$3,246,204.40$0.15
2024-08-10$292,679,358.16$5,549,341.32$0.16
2024-08-11$297,913,008.44$6,529,076.43$0.16
2024-08-12$279,836,457.06$4,014,468.03$0.15
2024-08-13$286,315,647.58$4,407,482.13$0.16
2024-08-14$282,736,364.34$3,189,672.90$0.15
2024-08-15$277,385,024.47$2,626,423.14$0.15
2024-08-16$272,125,263.39$2,512,407.79$0.15
2024-08-17$276,792,634.90$2,189,447.91$0.15
2024-08-18$286,255,201.48$1,975,473.85$0.16
2024-08-19$281,856,576.94$2,113,594.40$0.15
2024-08-20$285,763,830.43$2,429,354.36$0.16
2024-08-21$281,138,907.55$2,156,409.57$0.15
2024-08-22$289,141,544.40$3,308,064.91$0.16
2024-08-23$302,487,078.66$2,280,581.68$0.17
2024-08-24$300,541,383.20$2,922,323.92$0.16
2024-08-25$299,223,166.46$2,594,783.47$0.16
2024-08-26$290,340,236.87$2,476,667.16$0.16
2024-08-27$276,592,318.58$2,674,320.41$0.15
2024-08-28$253,305,985.60$2,489,085.77$0.14
2024-08-29$249,704,896.54$4,567,271.26$0.14
2024-08-30$257,854,962.34$3,219,719.36$0.14
2024-08-31$259,158,423.52$2,514,474.33$0.14
2024-09-01$256,232,448.98$1,938,553.33$0.14
2024-09-02$255,070,896.13$2,039,426.20$0.14
2024-09-03$250,574,228.38$1,901,745.35$0.14
2024-09-04$243,768,455.13$2,210,612.35$0.13
2024-09-05$242,654,134.88$2,050,494.47$0.13
2024-09-06$238,006,435.50$3,136,300.41$0.13
2024-09-07$226,902,939.83$2,317,815.63$0.12
2024-09-08$230,266,068.29$1,600,530.18$0.13
2024-09-09$230,541,031.50$1,732,280.57$0.13
2024-09-10$229,430,626.14$1,767,105.64$0.13
2024-09-11$225,141,000.64$1,752,487.26$0.12
2024-09-12$218,558,002.29$1,931,153.69$0.12
2024-09-13$221,046,578.25$1,681,040.16$0.12
2024-09-14$220,724,597.26$1,634,766.87$0.12
2024-09-15$216,112,656.52$1,480,461.95$0.12
2024-09-16$211,999,148.47$1,332,608.58$0.11
2024-09-17$203,474,755.62$1,708,865.25$0.11
2024-09-18$202,166,497.66$1,642,261.06$0.11
2024-09-19$196,426,284.77$1,652,106.42$0.11
2024-09-20$198,480,239.75$1,644,751.62$0.11
2024-09-21$206,019,579.89$1,879,736.80$0.11
2024-09-22$201,852,338.06$1,585,512.47$0.11
2024-09-23$201,151,427.17$1,156,762.99$0.11
2024-09-24$196,668,486.85$1,676,797.44$0.11
2024-09-25$189,629,482.40$1,847,909.61$0.10
2024-09-26$188,195,237.75$1,616,319.94$0.10
2024-09-27$191,722,729.69$1,716,553.58$0.10
2024-09-28$195,612,478.97$1,409,966.76$0.11
2024-09-29$187,527,289.42$1,948,743.66$0.10
2024-09-30$194,277,555.95$1,540,044.98$0.10
2024-10-01$187,497,150.72$1,491,473.04$0.10
2024-10-02$176,370,674.89$1,828,724.92$0.09
2024-10-03$172,127,467.50$1,546,346.40$0.09
2024-10-04$167,042,376.72$1,638,993.21$0.09
2024-10-05$158,484,121.63$2,057,310.38$0.08
2024-10-06$154,391,687.05$1,877,514.51$0.08
2024-10-07$150,981,704.32$1,660,222.65$0.08
2024-10-08$143,671,611.57$2,122,998.23$0.08
2024-10-09$143,759,873.65$1,766,184.77$0.08
2024-10-10$148,629,097.37$2,230,948.13$0.08
2024-10-11$150,638,158.49$1,778,457.14$0.08
2024-10-12$153,659,076.10$1,535,389.97$0.08
2024-10-13$154,161,407.48$1,119,807.37$0.08
2024-10-14$151,103,539.77$1,209,289.78$0.08
2024-10-15$150,790,288.94$517,859.19$0.08
2024-10-16$149,766,825.38$564,409.97$0.08
2024-10-17$151,866,394.70$351,352.62$0.08
2024-10-18$154,203,297.47$3,186,762.35$0.08
2024-10-19$156,231,279.80$4,815,272.83$0.08
2024-10-20$157,558,394.48$1,653,870.82$0.08
2024-10-21$156,132,773.94$1,745,996.92$0.08
2024-10-22$158,015,375.62$1,665,019.11$0.08
2024-10-23$162,922,031.38$1,413,284.29$0.09
2024-10-24$160,657,534.50$1,470,175.05$0.09
2024-10-25$159,182,760.60$1,660,216.38$0.08
2024-10-26$156,125,383.69$1,781,106.29$0.08
2024-10-27$154,819,317.67$2,001,675.01$0.08
2024-10-28$153,598,248.15$1,440,790.69$0.08
2024-10-29$153,468,792.78$1,679,015.56$0.08
2024-10-30$154,115,788.22$1,679,863.48$0.08
2024-10-31$152,793,199.88$1,270,134.19$0.08
2024-11-01$148,702,741.15$1,799,912.03$0.08
2024-11-02$146,012,220.20$1,149,043.35$0.08
2024-11-03$143,048,718.17$1,043,395.51$0.08
2024-11-04$140,440,174.91$1,429,385.45$0.07
2024-11-05$136,734,177.44$1,510,378.45$0.07
2024-11-06$139,056,487.78$1,068,270.53$0.07
2024-11-07$138,849,643.11$1,426,830.88$0.07
2024-11-08$138,390,674.12$2,056,354.25$0.07
2024-11-09$136,551,618.94$1,219,102.58$0.07
2024-11-10$141,640,692.55$1,437,064.55$0.08
2024-11-11$144,889,332.26$1,872,103.66$0.08
2024-11-12$143,051,037.37$1,449,715.02$0.08
2024-11-13$143,536,540.58$1,864,507.05$0.08
2024-11-14$136,917,450.92$1,693,651.96$0.07
2024-11-15$137,369,649.37$1,465,510.78$0.07
2024-11-16$138,146,362.42$1,544,305.18$0.07
2024-11-17$139,661,876.69$1,494,685.45$0.07
2024-11-18$137,926,072.62$1,392,616.21$0.07
2024-11-19$135,681,796.75$1,453,737.08$0.07
2024-11-20$127,189,568.80$1,480,444.81$0.07
2024-11-21$125,597,234.94$1,565,367.10$0.07
2024-11-22$125,378,799.15$1,036,188.44$0.07
2024-11-23$123,438,289.97$1,753,939.16$0.07
2024-11-24$124,711,159.37$1,769,795.83$0.07
2024-11-25$125,073,540.88$1,276,848.02$0.07
2024-11-26$125,731,654.60$1,282,634.16$0.07
2024-11-27$125,565,234.07$1,197,289.50$0.07
2024-11-28$130,939,746.90$1,547,415.19$0.07
2024-11-29$130,504,148.32$1,719,327.17$0.07
2024-11-30$136,768,920.04$1,784,283.87$0.07
2024-12-01$143,708,273.71$2,256,592.32$0.08
2024-12-02$148,405,264.25$5,483,501.24$0.08
2024-12-03$141,854,038.79$4,760,136.54$0.07
2024-12-04$144,179,450.53$5,186,049.93$0.08
2024-12-05$145,854,639.56$3,479,054.08$0.08
2024-12-06$142,125,144.05$1,466,453.32$0.08
2024-12-07$147,805,034.28$2,265,605.68$0.08
2024-12-08$147,599,669.59$1,594,981.29$0.08
2024-12-09$146,008,755.63$958,809.74$0.08
2024-12-10$135,633,977.89$1,079,689.50$0.07
2024-12-11$127,108,027.16$912,418.08$0.07
2024-12-12$132,009,432.31$1,020,834.05$0.07
2024-12-13$136,206,958.50$771,301.05$0.07
2024-12-14$138,154,585.49$1,070,613.10$0.07
2024-12-15$134,581,123.73$729,965.20$0.07
2024-12-16$132,695,406.51$418,378.78$0.07
2024-12-17$130,984,570.37$349,221.80$0.07
2024-12-18$132,469,574.00$401,526.67$0.07
2024-12-19$127,038,944.90$366,468.42$0.07
2024-12-20$125,204,705.81$557,438.98$0.07
2024-12-21$118,266,417.84$1,034,108.27$0.06
2024-12-22$115,201,411.46$351,160.26$0.06
2024-12-23$111,034,628.00$518,196.08$0.06
2024-12-24$111,491,689.36$295,089.28$0.06
2024-12-25$111,329,890.48$299,486.39$0.06
2024-12-26$107,693,406.24$383,888.09$0.06
2024-12-27$105,373,521.31$239,146.92$0.06
2024-12-28$106,366,879.92$182,797.24$0.06
2024-12-29$105,186,254.66$171,979.48$0.06
2024-12-30$104,978,079.33$152,385.93$0.05
2024-12-31$104,830,031.79$204,333.71$0.05
2025-01-01$99,139,418.56$823,888.02$0.05
2025-01-02$100,101,331.08$121,538.19$0.05
2025-01-03$100,943,771.64$153,896.20$0.05
2025-01-04$100,910,795.00$168,196.39$0.05
2025-01-05$101,395,589.86$203,382.36$0.05
2025-01-06$99,838,625.26$210,515.95$0.05
2025-01-07$99,069,959.61$225,487.03$0.05
2025-01-08$96,105,770.49$401,637.39$0.05
2025-01-09$94,044,024.39$294,761.72$0.05
2025-01-10$88,914,369.68$348,999.18$0.05
2025-01-11$85,763,703.37$341,424.09$0.04
2025-01-12$85,514,478.42$87,063.85$0.04
2025-01-13$81,512,144.77$260,462.12$0.04
2025-01-14$81,336,706.08$207,893.19$0.04
2025-01-15$81,533,061.30$64,490.23$0.04
2025-01-16$83,141,913.16$141,402.73$0.04
2025-01-17$81,158,797.34$206,937.79$0.04
2025-01-18$82,464,200.49$283,955.62$0.04
2025-01-19$78,670,618.90$291,179.02$0.04
2025-01-20$72,709,445.94$424,653.05$0.04
2025-01-21$71,270,201.91$289,344.56$0.04
2025-01-22$74,002,975.19$248,269.06$0.04
2025-01-23$72,443,164.99$68,125.27$0.04
2025-01-24$72,655,857.57$111,639.94$0.04
2025-01-25$71,621,089.11$67,706.17$0.04
2025-01-26$71,453,438.24$61,241.04$0.04
2025-01-27$71,277,159.44$98,332.12$0.04
2025-01-28$69,577,221.38$193,133.21$0.04
2025-01-29$68,635,054.32$153,668.76$0.04
2025-01-30$69,635,846.31$123,047.44$0.04
2025-01-31$71,840,056.47$161,596.52$0.04
2025-02-01$71,673,439.93$126,397.92$0.04
2025-02-02$70,511,153.88$69,628.45$0.04
2025-02-03$68,592,921.91$195,878.51$0.04
2025-02-04$69,086,021.06$353,518.93$0.04
2025-02-05$71,468,965.83$294,355.39$0.04
2025-02-06$70,292,979.80$176,247.73$0.04
2025-02-07$72,707,729.62$284,726.02$0.04
2025-02-08$74,087,257.63$206,926.07$0.04
2025-02-09$74,442,040.90$60,308.71$0.04
2025-02-10$72,982,976.34$124,098.83$0.04
2025-02-11$73,622,893.70$76,692.15$0.04
2025-02-12$74,695,452.39$149,529.57$0.04
2025-02-13$75,448,792.98$168,382.53$0.04
2025-02-14$75,589,290.38$438,559.80$0.04
2025-02-15$76,376,694.50$317,978.50$0.04
2025-02-16$75,368,836.54$56,860.40$0.04
2025-02-17$75,601,167.89$32,254.10$0.04
2025-02-18$76,629,485.12$109,600.50$0.04
2025-02-19$102,769,495.92$947,641.26$0.06
2025-02-20$85,603,176.23$1,418,676.57$0.04
2025-02-21$87,084,114.93$324,441.32$0.04
2025-02-22$90,710,991.76$313,271.84$0.05
2025-02-23$98,877,013.31$787,799.05$0.05
2025-02-24$102,663,481.17$310,320.73$0.05
2025-02-25$102,534,985.65$510,009.42$0.05
2025-02-26$103,739,609.08$337,456.78$0.05
2025-02-27$116,288,132.23$979,929.39$0.06
2025-02-28$115,558,345.99$222,724.96$0.06
2025-03-01$117,202,077.28$242,968.78$0.06
2025-03-02$117,681,033.33$91,581.39$0.06
2025-03-03$122,298,331.64$283,074.62$0.06
2025-03-04$120,576,666.40$229,608.58$0.06
2025-03-05$119,558,091.09$219,465.60$0.06
2025-03-06$119,933,183.93$150,416.77$0.06
2025-03-07$119,074,903.00$173,268.24$0.06
2025-03-08$118,810,438.21$407,354.94$0.06
2025-03-09$121,192,577.31$134,764.52$0.06
2025-03-10$123,897,226.18$311,110.75$0.06
2025-03-11$124,778,090.79$986,128.48$0.06
2025-03-12$128,670,761.76$683,988.66$0.06
2025-03-13$144,540,438.98$1,031,598.32$0.07
2025-03-14$181,279,990.59$2,518,964.36$0.09
2025-03-15$195,329,510.43$2,443,334.44$0.10
2025-03-16$191,877,147.41$438,252.18$0.10
2025-03-17$190,157,762.27$585,658.47$0.09
2025-03-18$191,382,038.52$324,082.75$0.10
2025-03-19$199,742,069.07$838,592.99$0.10
2025-03-20$239,816,513.65$1,847,327.18$0.12
2025-03-21$242,278,205.47$4,010,654.89$0.12
2025-03-22$237,512,740.72$789,103.32$0.12
2025-03-23$239,095,322.60$327,267.14$0.12
2025-03-24$242,922,777.66$414,787.86$0.12
2025-03-25$250,316,811.36$1,315,181.26$0.12
2025-03-26$256,758,892.58$4,926,278.42$0.13
2025-03-27$266,532,173.19$1,562,576.83$0.13
2025-03-28$243,776,062.23$1,095,747.13$0.12
2025-03-29$239,389,322.68$1,057,980.40$0.12
2025-03-30$239,014,841.89$428,330.05$0.12
2025-03-31$237,342,022.10$306,973.45$0.12
2025-04-01$240,959,061.87$470,880.34$0.12
2025-04-02$243,415,883.57$442,575.71$0.12
2025-04-03$245,117,631.02$936,288.53$0.12
2025-04-04$241,100,457.09$2,303,903.44$0.12
2025-04-05$245,194,033.02$964,466.69$0.12
2025-04-06$252,007,566.31$501,279.06$0.12
2025-04-07$253,276,932.77$8,372,373.40$0.12
2025-04-08$257,048,775.36$3,060,674.73$0.12
2025-04-09$256,599,909.24$1,589,459.63$0.12
2025-04-10$273,713,965.21$2,688,466.99$0.13
2025-04-11$299,558,477.33$4,471,756.82$0.15
2025-04-12$290,477,393.63$2,958,473.98$0.14
2025-04-13$293,645,663.78$2,337,588.86$0.14
2025-04-14$284,471,373.97$1,229,661.68$0.14
2025-04-15$291,589,046.08$2,164,355.43$0.14
2025-04-16$289,784,761.46$2,917,529.93$0.14
2025-04-17$265,399,951.66$2,365,500.31$0.13
2025-04-18$268,208,722.04$1,623,639.32$0.13
2025-04-19$264,138,850.70$1,500,317.55$0.13
2025-04-20$272,670,720.71$1,402,689.87$0.13
2025-04-21$283,634,489.42$1,338,585.05$0.14
2025-04-22$289,587,370.44$1,758,335.32$0.14
2025-04-23$290,218,333.04$1,400,917.19$0.14
2025-04-24$289,231,406.40$1,137,627.06$0.14
2025-04-25$277,787,532.03$1,741,566.92$0.13
2025-04-26$285,178,735.95$1,744,782.24$0.14
2025-04-27$290,917,931.25$1,021,848.71$0.14
2025-04-28$284,000,338.02$967,405.60$0.14
2025-04-29$291,401,173.70$965,165.99$0.14
2025-04-30$290,569,280.74$594,814.24$0.14
2025-05-01$289,908,787.50$627,285.39$0.14
2025-05-02$294,895,758.28$627,425.01$0.14
2025-05-03$285,953,596.89$1,050,424.64$0.14
2025-05-04$281,980,401.18$723,549.25$0.14
2025-05-05$279,507,661.74$748,916.87$0.13
2025-05-06$276,637,592.45$900,538.94$0.13
2025-05-07$269,998,404.01$745,722.56$0.13
2025-05-08$249,561,894.01$1,538,461.31$0.12
2025-05-09$242,733,531.27$1,795,866.77$0.12
2025-05-10$238,432,543.05$1,376,169.35$0.12
2025-05-11$238,820,731.16$1,331,907.34$0.12
2025-05-12$238,504,856.40$885,842.02$0.12
2025-05-13$238,099,635.72$736,635.57$0.11
2025-05-14$236,522,538.82$948,728.05$0.11
2025-05-15$234,186,515.57$1,240,657.89$0.11
2025-05-16$232,164,869.78$510,975.29$0.11
2025-05-17$223,567,090.00$1,211,541.74$0.11
2025-05-18$219,540,183.06$680,649.15$0.11
2025-05-19$215,248,336.91$769,904.99$0.10
2025-05-20$205,331,221.88$1,396,493.30$0.10
2025-05-21$207,617,024.36$698,198.02$0.10
2025-05-22$207,898,554.68$412,093.50$0.10
2025-05-23$208,925,136.04$482,618.28$0.10
2025-05-24$212,806,013.13$879,302.03$0.10
2025-05-25$211,994,453.44$580,724.97$0.10
2025-05-26$212,316,867.89$760,375.13$0.10
2025-05-27$214,614,048.38$735,096.47$0.10
2025-05-28$220,631,111.95$1,092,394.35$0.11
2025-05-29$224,805,857.43$1,127,692.33$0.11
2025-05-30$246,800,803.77$2,297,140.46$0.12
2025-05-31$251,757,136.32$3,155,570.13$0.12
2025-06-01$243,388,130.05$848,490.01$0.12
2025-06-02$243,556,715.25$508,276.46$0.12
2025-06-03$243,218,188.56$709,973.72$0.12
2025-06-04$246,888,504.25$1,351,247.20$0.12
2025-06-05$245,802,241.44$629,257.08$0.12
2025-06-06$244,842,626.83$783,171.49$0.12
2025-06-07$250,389,952.66$648,281.37$0.12
2025-06-08$250,456,380.89$598,892.05$0.12
2025-06-09$253,858,763.21$561,274.20$0.12
2025-06-10$262,197,484.90$678,784.60$0.13
2025-06-11$274,224,651.53$1,007,853.37$0.13
2025-06-12$281,463,523.34$2,967,604.40$0.14
2025-06-13$365,034,604.73$13,445,750.83$0.18
2025-06-14$342,385,667.60$3,287,421.57$0.16
2025-06-15$328,197,232.64$717,115.51$0.16
2025-06-16$340,802,206.97$777,152.29$0.16
2025-06-17$340,045,318.19$4,112,384.44$0.16
2025-06-18$338,076,240.77$1,773,186.33$0.16
2025-06-19$332,595,236.34$825,876.29$0.16
2025-06-20$330,979,393.48$1,050,368.74$0.16
2025-06-21$332,496,858.42$1,298,895.66$0.16
2025-06-22$329,966,138.81$487,392.74$0.16
2025-06-23$352,752,656.60$1,780,984.92$0.17
2025-06-24$347,835,842.76$824,211.19$0.17
2025-06-25$340,447,577.82$388,788.62$0.16
2025-06-26$338,501,621.66$248,903.72$0.16
2025-06-27$359,893,162.66$1,168,279.65$0.17
2025-06-28$359,757,545.40$961,787.29$0.17
2025-06-29$355,228,818.83$443,856.84$0.17
2025-06-30$384,909,309.20$1,512,559.22$0.18
2025-06-30$385,118,936.75$1,088,439.04$0.18
easy way to earn bitcoin

Venom Markets

Compare live prices of Venom on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitVENOM/USDT $0.145$1,079,192
GateVENOM/USDT $0.145$715,258
BingXVENOM/USDT $0.145$61,251
BitcointryVENOM/USDT $0.145$71,680
KuCoinVENOM/USDT $0.145$18,821
Coins.phVENOM/PHP $0.146$27,066
MEXCVENOM/USDT $0.145$28,047
CoinExVENOM/USDT $0.145$3,311
MudrexVENOM/USDT $0.145$95
PoloniexVENOM/USDT $0.136$3,794
CoinDCXVENOM/INR $0.147$430
HitBTCVENOM/USDT $0.150$50
HitBTCVENOM/ETH $0.161$65
NovaDAXVENOM/BRL $0.150$26

About Venom

Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%