Venom current market price is $0.222 with a 24 hour trading volume of $2,201.21K. The total available supply of Venom is 7.30B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 175 in the cryptocurrency market with a marketcap of $464.21M. The VENOM price is 0% down in the last one hour.
The high price of the Venom is $0.232 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
175
$0.222
$464.21M 0.73%
$1.62B
$2,201.21K
2.09B VENOM
7.30B VENOM
8.00B VENOM
$0.232
$0.221
$0.782 71.58%
25 Mar 2024
$0.0346 542.59%
03 Feb 2025
Want to convert more cryptocurrencies?
0%
0.89%
7.04%
29.63%
70.95%
94.53%
283.58%
67.48%
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $211,505,618.02 | $6,008,498.30 | $0.13 |
| 2024-07-02 | $217,591,157.06 | $3,283,570.94 | $0.13 |
| 2024-07-03 | $233,475,448.80 | $4,636,109.70 | $0.14 |
| 2024-07-04 | $227,422,466.34 | $3,146,211.76 | $0.14 |
| 2024-07-05 | $200,131,057.31 | $2,355,411.03 | $0.12 |
| 2024-07-06 | $208,901,049.02 | $4,434,381.68 | $0.13 |
| 2024-07-07 | $234,420,000.54 | $7,380,848.16 | $0.14 |
| 2024-07-08 | $215,107,106.52 | $5,486,295.36 | $0.13 |
| 2024-07-09 | $213,964,582.18 | $3,012,383.94 | $0.13 |
| 2024-07-10 | $218,988,595.70 | $4,517,974.73 | $0.13 |
| 2024-07-11 | $215,996,796.28 | $11,486,953.91 | $0.13 |
| 2024-07-12 | $222,957,431.72 | $9,088,176.22 | $0.13 |
| 2024-07-13 | $213,617,291.39 | $1,274,439.99 | $0.13 |
| 2024-07-14 | $211,179,997.36 | $1,034,164.86 | $0.13 |
| 2024-07-15 | $216,457,811.47 | $944,005.28 | $0.13 |
| 2024-07-16 | $247,000,531.97 | $9,842,149.62 | $0.15 |
| 2024-07-17 | $240,611,531.93 | $2,380,285.36 | $0.14 |
| 2024-07-18 | $237,741,971.47 | $2,312,020.92 | $0.14 |
| 2024-07-19 | $236,229,453.96 | $804,688.78 | $0.14 |
| 2024-07-20 | $246,623,579.54 | $617,431.51 | $0.15 |
| 2024-07-21 | $251,871,377.38 | $1,691,684.89 | $0.15 |
| 2024-07-22 | $258,756,249.72 | $1,165,726.18 | $0.15 |
| 2024-07-23 | $291,570,668.12 | $2,140,273.59 | $0.16 |
| 2024-07-24 | $297,345,147.71 | $2,455,789.63 | $0.16 |
| 2024-07-25 | $287,124,867.42 | $1,488,426.10 | $0.16 |
| 2024-07-26 | $289,797,240.35 | $1,550,691.60 | $0.16 |
| 2024-07-27 | $343,530,643.76 | $4,980,477.95 | $0.19 |
| 2024-07-28 | $316,796,381.30 | $7,911,805.79 | $0.17 |
| 2024-07-29 | $306,356,417.71 | $2,234,870.86 | $0.17 |
| 2024-07-30 | $294,268,816.10 | $1,831,817.10 | $0.16 |
| 2024-07-31 | $288,483,935.84 | $2,713,134.84 | $0.16 |
| 2024-08-01 | $281,167,307.31 | $2,604,668.46 | $0.15 |
| 2024-08-02 | $308,538,924.96 | $3,755,590.23 | $0.17 |
| 2024-08-03 | $312,135,047.48 | $5,692,623.67 | $0.17 |
| 2024-08-04 | $306,812,340.44 | $3,758,236.93 | $0.17 |
| 2024-08-05 | $298,316,890.41 | $4,488,391.44 | $0.16 |
| 2024-08-06 | $271,259,682.86 | $7,360,021.30 | $0.15 |
| 2024-08-07 | $277,087,875.88 | $4,295,312.69 | $0.15 |
| 2024-08-08 | $261,427,762.87 | $3,926,463.37 | $0.14 |
| 2024-08-09 | $275,244,543.41 | $3,246,204.40 | $0.15 |
| 2024-08-10 | $292,679,358.16 | $5,549,341.32 | $0.16 |
| 2024-08-11 | $297,913,008.44 | $6,529,076.43 | $0.16 |
| 2024-08-12 | $279,836,457.06 | $4,014,468.03 | $0.15 |
| 2024-08-13 | $286,315,647.58 | $4,407,482.13 | $0.16 |
| 2024-08-14 | $282,736,364.34 | $3,189,672.90 | $0.15 |
| 2024-08-15 | $277,385,024.47 | $2,626,423.14 | $0.15 |
| 2024-08-16 | $272,125,263.39 | $2,512,407.79 | $0.15 |
| 2024-08-17 | $276,792,634.90 | $2,189,447.91 | $0.15 |
| 2024-08-18 | $286,255,201.48 | $1,975,473.85 | $0.16 |
| 2024-08-19 | $281,856,576.94 | $2,113,594.40 | $0.15 |
| 2024-08-20 | $285,763,830.43 | $2,429,354.36 | $0.16 |
| 2024-08-21 | $281,138,907.55 | $2,156,409.57 | $0.15 |
| 2024-08-22 | $289,141,544.40 | $3,308,064.91 | $0.16 |
| 2024-08-23 | $302,487,078.66 | $2,280,581.68 | $0.17 |
| 2024-08-24 | $300,541,383.20 | $2,922,323.92 | $0.16 |
| 2024-08-25 | $299,223,166.46 | $2,594,783.47 | $0.16 |
| 2024-08-26 | $290,340,236.87 | $2,476,667.16 | $0.16 |
| 2024-08-27 | $276,592,318.58 | $2,674,320.41 | $0.15 |
| 2024-08-28 | $253,305,985.60 | $2,489,085.77 | $0.14 |
| 2024-08-29 | $249,704,896.54 | $4,567,271.26 | $0.14 |
| 2024-08-30 | $257,854,962.34 | $3,219,719.36 | $0.14 |
| 2024-08-31 | $259,158,423.52 | $2,514,474.33 | $0.14 |
| 2024-09-01 | $256,232,448.98 | $1,938,553.33 | $0.14 |
| 2024-09-02 | $255,070,896.13 | $2,039,426.20 | $0.14 |
| 2024-09-03 | $250,574,228.38 | $1,901,745.35 | $0.14 |
| 2024-09-04 | $243,768,455.13 | $2,210,612.35 | $0.13 |
| 2024-09-05 | $242,654,134.88 | $2,050,494.47 | $0.13 |
| 2024-09-06 | $238,006,435.50 | $3,136,300.41 | $0.13 |
| 2024-09-07 | $226,902,939.83 | $2,317,815.63 | $0.12 |
| 2024-09-08 | $230,266,068.29 | $1,600,530.18 | $0.13 |
| 2024-09-09 | $230,541,031.50 | $1,732,280.57 | $0.13 |
| 2024-09-10 | $229,430,626.14 | $1,767,105.64 | $0.13 |
| 2024-09-11 | $225,141,000.64 | $1,752,487.26 | $0.12 |
| 2024-09-12 | $218,558,002.29 | $1,931,153.69 | $0.12 |
| 2024-09-13 | $221,046,578.25 | $1,681,040.16 | $0.12 |
| 2024-09-14 | $220,724,597.26 | $1,634,766.87 | $0.12 |
| 2024-09-15 | $216,112,656.52 | $1,480,461.95 | $0.12 |
| 2024-09-16 | $211,999,148.47 | $1,332,608.58 | $0.11 |
| 2024-09-17 | $203,474,755.62 | $1,708,865.25 | $0.11 |
| 2024-09-18 | $202,166,497.66 | $1,642,261.06 | $0.11 |
| 2024-09-19 | $196,426,284.77 | $1,652,106.42 | $0.11 |
| 2024-09-20 | $198,480,239.75 | $1,644,751.62 | $0.11 |
| 2024-09-21 | $206,019,579.89 | $1,879,736.80 | $0.11 |
| 2024-09-22 | $201,852,338.06 | $1,585,512.47 | $0.11 |
| 2024-09-23 | $201,151,427.17 | $1,156,762.99 | $0.11 |
| 2024-09-24 | $196,668,486.85 | $1,676,797.44 | $0.11 |
| 2024-09-25 | $189,629,482.40 | $1,847,909.61 | $0.10 |
| 2024-09-26 | $188,195,237.75 | $1,616,319.94 | $0.10 |
| 2024-09-27 | $191,722,729.69 | $1,716,553.58 | $0.10 |
| 2024-09-28 | $195,612,478.97 | $1,409,966.76 | $0.11 |
| 2024-09-29 | $187,527,289.42 | $1,948,743.66 | $0.10 |
| 2024-09-30 | $194,277,555.95 | $1,540,044.98 | $0.10 |
| 2024-10-01 | $187,497,150.72 | $1,491,473.04 | $0.10 |
| 2024-10-02 | $176,370,674.89 | $1,828,724.92 | $0.09 |
| 2024-10-03 | $172,127,467.50 | $1,546,346.40 | $0.09 |
| 2024-10-04 | $167,042,376.72 | $1,638,993.21 | $0.09 |
| 2024-10-05 | $158,484,121.63 | $2,057,310.38 | $0.08 |
| 2024-10-06 | $154,391,687.05 | $1,877,514.51 | $0.08 |
| 2024-10-07 | $150,981,704.32 | $1,660,222.65 | $0.08 |
| 2024-10-08 | $143,671,611.57 | $2,122,998.23 | $0.08 |
| 2024-10-09 | $143,759,873.65 | $1,766,184.77 | $0.08 |
| 2024-10-10 | $148,629,097.37 | $2,230,948.13 | $0.08 |
| 2024-10-11 | $150,638,158.49 | $1,778,457.14 | $0.08 |
| 2024-10-12 | $153,659,076.10 | $1,535,389.97 | $0.08 |
| 2024-10-13 | $154,161,407.48 | $1,119,807.37 | $0.08 |
| 2024-10-14 | $151,103,539.77 | $1,209,289.78 | $0.08 |
| 2024-10-15 | $150,790,288.94 | $517,859.19 | $0.08 |
| 2024-10-16 | $149,766,825.38 | $564,409.97 | $0.08 |
| 2024-10-17 | $151,866,394.70 | $351,352.62 | $0.08 |
| 2024-10-18 | $154,203,297.47 | $3,186,762.35 | $0.08 |
| 2024-10-19 | $156,231,279.80 | $4,815,272.83 | $0.08 |
| 2024-10-20 | $157,558,394.48 | $1,653,870.82 | $0.08 |
| 2024-10-21 | $156,132,773.94 | $1,745,996.92 | $0.08 |
| 2024-10-22 | $158,015,375.62 | $1,665,019.11 | $0.08 |
| 2024-10-23 | $162,922,031.38 | $1,413,284.29 | $0.09 |
| 2024-10-24 | $160,657,534.50 | $1,470,175.05 | $0.09 |
| 2024-10-25 | $159,182,760.60 | $1,660,216.38 | $0.08 |
| 2024-10-26 | $156,125,383.69 | $1,781,106.29 | $0.08 |
| 2024-10-27 | $154,819,317.67 | $2,001,675.01 | $0.08 |
| 2024-10-28 | $153,598,248.15 | $1,440,790.69 | $0.08 |
| 2024-10-29 | $153,468,792.78 | $1,679,015.56 | $0.08 |
| 2024-10-30 | $154,115,788.22 | $1,679,863.48 | $0.08 |
| 2024-10-31 | $152,793,199.88 | $1,270,134.19 | $0.08 |
| 2024-11-01 | $148,702,741.15 | $1,799,912.03 | $0.08 |
| 2024-11-02 | $146,012,220.20 | $1,149,043.35 | $0.08 |
| 2024-11-03 | $143,048,718.17 | $1,043,395.51 | $0.08 |
| 2024-11-04 | $140,440,174.91 | $1,429,385.45 | $0.07 |
| 2024-11-05 | $136,734,177.44 | $1,510,378.45 | $0.07 |
| 2024-11-06 | $139,056,487.78 | $1,068,270.53 | $0.07 |
| 2024-11-07 | $138,849,643.11 | $1,426,830.88 | $0.07 |
| 2024-11-08 | $138,390,674.12 | $2,056,354.25 | $0.07 |
| 2024-11-09 | $136,551,618.94 | $1,219,102.58 | $0.07 |
| 2024-11-10 | $141,640,692.55 | $1,437,064.55 | $0.08 |
| 2024-11-11 | $144,889,332.26 | $1,872,103.66 | $0.08 |
| 2024-11-12 | $143,051,037.37 | $1,449,715.02 | $0.08 |
| 2024-11-13 | $143,536,540.58 | $1,864,507.05 | $0.08 |
| 2024-11-14 | $136,917,450.92 | $1,693,651.96 | $0.07 |
| 2024-11-15 | $137,369,649.37 | $1,465,510.78 | $0.07 |
| 2024-11-16 | $138,146,362.42 | $1,544,305.18 | $0.07 |
| 2024-11-17 | $139,661,876.69 | $1,494,685.45 | $0.07 |
| 2024-11-18 | $137,926,072.62 | $1,392,616.21 | $0.07 |
| 2024-11-19 | $135,681,796.75 | $1,453,737.08 | $0.07 |
| 2024-11-20 | $127,189,568.80 | $1,480,444.81 | $0.07 |
| 2024-11-21 | $125,597,234.94 | $1,565,367.10 | $0.07 |
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-06-30 | $385,118,936.75 | $1,088,439.04 | $0.18 |
Compare live prices of Venom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VENOM/USDT | $0.222 | $1,637,308 | ||
| Bitcointry | VENOM/USDT | $0.222 | $115,691 | ||
| Bybit | VENOM/USDT | $0.223 | $177,500 | ||
| MEXC | VENOM/USDT | $0.222 | $159,649 | ||
| KuCoin | VENOM/USDT | $0.223 | $80,785 | ||
| CoinEx | VENOM/USDT | $0.221 | $6,047 | ||
| Coins.ph | VENOM/PHP | $0.221 | $23,095 | ||
| CoinDCX | VENOM/INR | $0.224 | $1,023 | ||
| Mudrex | VENOM/USDT | $0.223 | $108 | ||
| BingX | VENOM/USDT | $0.158 | $2,495 | ||
| NovaDAX | VENOM/BRL | $0.222 | $74 |
Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
