Venom current market price is $0.119 with a 24 hour trading volume of $493.16K. The total available supply of Venom is 7.32B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 278 in the cryptocurrency market with a marketcap of $250.84M. The VENOM price is 0.14% down in the last one hour.
The high price of the Venom is $0.128 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
278
$0.119
$250.84M 6.73%
$870.78M
$493.16K
2.11B VENOM
7.32B VENOM
8.00B VENOM
$0.128
$0.118
$0.782 84.79%
25 Mar 2024
$0.0346 244.04%
03 Feb 2025
Want to convert more cryptocurrencies?
0.14%
6.88%
10.46%
14.27%
18.89%
23.93%
4.51%
47.38%
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $211,505,618.02 | $6,008,498.30 | $0.13 |
| 2024-07-02 | $217,591,157.06 | $3,283,570.94 | $0.13 |
| 2024-07-03 | $233,475,448.80 | $4,636,109.70 | $0.14 |
| 2024-07-04 | $227,422,466.34 | $3,146,211.76 | $0.14 |
| 2024-07-05 | $200,131,057.31 | $2,355,411.03 | $0.12 |
| 2024-07-06 | $208,901,049.02 | $4,434,381.68 | $0.13 |
| 2024-07-07 | $234,420,000.54 | $7,380,848.16 | $0.14 |
| 2024-07-08 | $215,107,106.52 | $5,486,295.36 | $0.13 |
| 2024-07-09 | $213,964,582.18 | $3,012,383.94 | $0.13 |
| 2024-07-10 | $218,988,595.70 | $4,517,974.73 | $0.13 |
| 2024-07-11 | $215,996,796.28 | $11,486,953.91 | $0.13 |
| 2024-07-12 | $222,957,431.72 | $9,088,176.22 | $0.13 |
| 2024-07-13 | $213,617,291.39 | $1,274,439.99 | $0.13 |
| 2024-07-14 | $211,179,997.36 | $1,034,164.86 | $0.13 |
| 2024-07-15 | $216,457,811.47 | $944,005.28 | $0.13 |
| 2024-07-16 | $247,000,531.97 | $9,842,149.62 | $0.15 |
| 2024-07-17 | $240,611,531.93 | $2,380,285.36 | $0.14 |
| 2024-07-18 | $237,741,971.47 | $2,312,020.92 | $0.14 |
| 2024-07-19 | $236,229,453.96 | $804,688.78 | $0.14 |
| 2024-07-20 | $246,623,579.54 | $617,431.51 | $0.15 |
| 2024-07-21 | $251,871,377.38 | $1,691,684.89 | $0.15 |
| 2024-07-22 | $258,756,249.72 | $1,165,726.18 | $0.15 |
| 2024-07-23 | $291,570,668.12 | $2,140,273.59 | $0.16 |
| 2024-07-24 | $297,345,147.71 | $2,455,789.63 | $0.16 |
| 2024-07-25 | $287,124,867.42 | $1,488,426.10 | $0.16 |
| 2024-07-26 | $289,797,240.35 | $1,550,691.60 | $0.16 |
| 2024-07-27 | $343,530,643.76 | $4,980,477.95 | $0.19 |
| 2024-07-28 | $316,796,381.30 | $7,911,805.79 | $0.17 |
| 2024-07-29 | $306,356,417.71 | $2,234,870.86 | $0.17 |
| 2024-07-30 | $294,268,816.10 | $1,831,817.10 | $0.16 |
| 2024-07-31 | $288,483,935.84 | $2,713,134.84 | $0.16 |
| 2024-08-01 | $281,167,307.31 | $2,604,668.46 | $0.15 |
| 2024-08-02 | $308,538,924.96 | $3,755,590.23 | $0.17 |
| 2024-08-03 | $312,135,047.48 | $5,692,623.67 | $0.17 |
| 2024-08-04 | $306,812,340.44 | $3,758,236.93 | $0.17 |
| 2024-08-05 | $298,316,890.41 | $4,488,391.44 | $0.16 |
| 2024-08-06 | $271,259,682.86 | $7,360,021.30 | $0.15 |
| 2024-08-07 | $277,087,875.88 | $4,295,312.69 | $0.15 |
| 2024-08-08 | $261,427,762.87 | $3,926,463.37 | $0.14 |
| 2024-08-09 | $275,244,543.41 | $3,246,204.40 | $0.15 |
| 2024-08-10 | $292,679,358.16 | $5,549,341.32 | $0.16 |
| 2024-08-11 | $297,913,008.44 | $6,529,076.43 | $0.16 |
| 2024-08-12 | $279,836,457.06 | $4,014,468.03 | $0.15 |
| 2024-08-13 | $286,315,647.58 | $4,407,482.13 | $0.16 |
| 2024-08-14 | $282,736,364.34 | $3,189,672.90 | $0.15 |
| 2024-08-15 | $277,385,024.47 | $2,626,423.14 | $0.15 |
| 2024-08-16 | $272,125,263.39 | $2,512,407.79 | $0.15 |
| 2024-08-17 | $276,792,634.90 | $2,189,447.91 | $0.15 |
| 2024-08-18 | $286,255,201.48 | $1,975,473.85 | $0.16 |
| 2024-08-19 | $281,856,576.94 | $2,113,594.40 | $0.15 |
| 2024-08-20 | $285,763,830.43 | $2,429,354.36 | $0.16 |
| 2024-08-21 | $281,138,907.55 | $2,156,409.57 | $0.15 |
| 2024-08-22 | $289,141,544.40 | $3,308,064.91 | $0.16 |
| 2024-08-23 | $302,487,078.66 | $2,280,581.68 | $0.17 |
| 2024-08-24 | $300,541,383.20 | $2,922,323.92 | $0.16 |
| 2024-08-25 | $299,223,166.46 | $2,594,783.47 | $0.16 |
| 2024-08-26 | $290,340,236.87 | $2,476,667.16 | $0.16 |
| 2024-08-27 | $276,592,318.58 | $2,674,320.41 | $0.15 |
| 2024-08-28 | $253,305,985.60 | $2,489,085.77 | $0.14 |
| 2024-08-29 | $249,704,896.54 | $4,567,271.26 | $0.14 |
| 2024-08-30 | $257,854,962.34 | $3,219,719.36 | $0.14 |
| 2024-08-31 | $259,158,423.52 | $2,514,474.33 | $0.14 |
| 2024-09-01 | $256,232,448.98 | $1,938,553.33 | $0.14 |
| 2024-09-02 | $255,070,896.13 | $2,039,426.20 | $0.14 |
| 2024-09-03 | $250,574,228.38 | $1,901,745.35 | $0.14 |
| 2024-09-04 | $243,768,455.13 | $2,210,612.35 | $0.13 |
| 2024-09-05 | $242,654,134.88 | $2,050,494.47 | $0.13 |
| 2024-09-06 | $238,006,435.50 | $3,136,300.41 | $0.13 |
| 2024-09-07 | $226,902,939.83 | $2,317,815.63 | $0.12 |
| 2024-09-08 | $230,266,068.29 | $1,600,530.18 | $0.13 |
| 2024-09-09 | $230,541,031.50 | $1,732,280.57 | $0.13 |
| 2024-09-10 | $229,430,626.14 | $1,767,105.64 | $0.13 |
| 2024-09-11 | $225,141,000.64 | $1,752,487.26 | $0.12 |
| 2024-09-12 | $218,558,002.29 | $1,931,153.69 | $0.12 |
| 2024-09-13 | $221,046,578.25 | $1,681,040.16 | $0.12 |
| 2024-09-14 | $220,724,597.26 | $1,634,766.87 | $0.12 |
| 2024-09-15 | $216,112,656.52 | $1,480,461.95 | $0.12 |
| 2024-09-16 | $211,999,148.47 | $1,332,608.58 | $0.11 |
| 2024-09-17 | $203,474,755.62 | $1,708,865.25 | $0.11 |
| 2024-09-18 | $202,166,497.66 | $1,642,261.06 | $0.11 |
| 2024-09-19 | $196,426,284.77 | $1,652,106.42 | $0.11 |
| 2024-09-20 | $198,480,239.75 | $1,644,751.62 | $0.11 |
| 2024-09-21 | $206,019,579.89 | $1,879,736.80 | $0.11 |
| 2024-09-22 | $201,852,338.06 | $1,585,512.47 | $0.11 |
| 2024-09-23 | $201,151,427.17 | $1,156,762.99 | $0.11 |
| 2024-09-24 | $196,668,486.85 | $1,676,797.44 | $0.11 |
| 2024-09-25 | $189,629,482.40 | $1,847,909.61 | $0.10 |
| 2024-09-26 | $188,195,237.75 | $1,616,319.94 | $0.10 |
| 2024-09-27 | $191,722,729.69 | $1,716,553.58 | $0.10 |
| 2024-09-28 | $195,612,478.97 | $1,409,966.76 | $0.11 |
| 2024-09-29 | $187,527,289.42 | $1,948,743.66 | $0.10 |
| 2024-09-30 | $194,277,555.95 | $1,540,044.98 | $0.10 |
| 2024-10-01 | $187,497,150.72 | $1,491,473.04 | $0.10 |
| 2024-10-02 | $176,370,674.89 | $1,828,724.92 | $0.09 |
| 2024-10-03 | $172,127,467.50 | $1,546,346.40 | $0.09 |
| 2024-10-04 | $167,042,376.72 | $1,638,993.21 | $0.09 |
| 2024-10-05 | $158,484,121.63 | $2,057,310.38 | $0.08 |
| 2024-10-06 | $154,391,687.05 | $1,877,514.51 | $0.08 |
| 2024-10-07 | $150,981,704.32 | $1,660,222.65 | $0.08 |
| 2024-10-08 | $143,671,611.57 | $2,122,998.23 | $0.08 |
| 2024-10-09 | $143,759,873.65 | $1,766,184.77 | $0.08 |
| 2024-10-10 | $148,629,097.37 | $2,230,948.13 | $0.08 |
| 2024-10-11 | $150,638,158.49 | $1,778,457.14 | $0.08 |
| 2024-10-12 | $153,659,076.10 | $1,535,389.97 | $0.08 |
| 2024-10-13 | $154,161,407.48 | $1,119,807.37 | $0.08 |
| 2024-10-14 | $151,103,539.77 | $1,209,289.78 | $0.08 |
| 2024-10-15 | $150,790,288.94 | $517,859.19 | $0.08 |
| 2024-10-16 | $149,766,825.38 | $564,409.97 | $0.08 |
| 2024-10-17 | $151,866,394.70 | $351,352.62 | $0.08 |
| 2024-10-18 | $154,203,297.47 | $3,186,762.35 | $0.08 |
| 2024-10-19 | $156,231,279.80 | $4,815,272.83 | $0.08 |
| 2024-10-20 | $157,558,394.48 | $1,653,870.82 | $0.08 |
| 2024-10-21 | $156,132,773.94 | $1,745,996.92 | $0.08 |
| 2024-10-22 | $158,015,375.62 | $1,665,019.11 | $0.08 |
| 2024-10-23 | $162,922,031.38 | $1,413,284.29 | $0.09 |
| 2024-10-24 | $160,657,534.50 | $1,470,175.05 | $0.09 |
| 2024-10-25 | $159,182,760.60 | $1,660,216.38 | $0.08 |
| 2024-10-26 | $156,125,383.69 | $1,781,106.29 | $0.08 |
| 2024-10-27 | $154,819,317.67 | $2,001,675.01 | $0.08 |
| 2024-10-28 | $153,598,248.15 | $1,440,790.69 | $0.08 |
| 2024-10-29 | $153,468,792.78 | $1,679,015.56 | $0.08 |
| 2024-10-30 | $154,115,788.22 | $1,679,863.48 | $0.08 |
| 2024-10-31 | $152,793,199.88 | $1,270,134.19 | $0.08 |
| 2024-11-01 | $148,702,741.15 | $1,799,912.03 | $0.08 |
| 2024-11-02 | $146,012,220.20 | $1,149,043.35 | $0.08 |
| 2024-11-03 | $143,048,718.17 | $1,043,395.51 | $0.08 |
| 2024-11-04 | $140,440,174.91 | $1,429,385.45 | $0.07 |
| 2024-11-05 | $136,734,177.44 | $1,510,378.45 | $0.07 |
| 2024-11-06 | $139,056,487.78 | $1,068,270.53 | $0.07 |
| 2024-11-07 | $138,849,643.11 | $1,426,830.88 | $0.07 |
| 2024-11-08 | $138,390,674.12 | $2,056,354.25 | $0.07 |
| 2024-11-09 | $136,551,618.94 | $1,219,102.58 | $0.07 |
| 2024-11-10 | $141,640,692.55 | $1,437,064.55 | $0.08 |
| 2024-11-11 | $144,889,332.26 | $1,872,103.66 | $0.08 |
| 2024-11-12 | $143,051,037.37 | $1,449,715.02 | $0.08 |
| 2024-11-13 | $143,536,540.58 | $1,864,507.05 | $0.08 |
| 2024-11-14 | $136,917,450.92 | $1,693,651.96 | $0.07 |
| 2024-11-15 | $137,369,649.37 | $1,465,510.78 | $0.07 |
| 2024-11-16 | $138,146,362.42 | $1,544,305.18 | $0.07 |
| 2024-11-17 | $139,661,876.69 | $1,494,685.45 | $0.07 |
| 2024-11-18 | $137,926,072.62 | $1,392,616.21 | $0.07 |
| 2024-11-19 | $135,681,796.75 | $1,453,737.08 | $0.07 |
| 2024-11-20 | $127,189,568.80 | $1,480,444.81 | $0.07 |
| 2024-11-21 | $125,597,234.94 | $1,565,367.10 | $0.07 |
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-06-30 | $385,118,936.75 | $1,088,439.04 | $0.18 |
Compare live prices of Venom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | VENOM/USDT | $0.118 | $167,897 | ||
| Bybit | VENOM/USDT | $0.119 | $80,041 | ||
| MEXC | VENOM/USDT | $0.120 | $102,956 | ||
| KuCoin | VENOM/USDT | $0.118 | $75,984 | ||
| Coins.ph | VENOM/PHP | $0.121 | $30,335 | ||
| Bitcointry | VENOM/USDT | $0.118 | $16,523 | ||
| CoinEx | VENOM/USDT | $0.120 | $12,769 | ||
| BingX | VENOM/USDT | $0.119 | $6,076 | ||
| CoinDCX | VENOM/INR | $0.124 | $593 | ||
| Mudrex | VENOM/USDT | $0.119 | $22 | ||
| HitBTC | VENOM/BTC | $0.131 | $485 | ||
| HitBTC | VENOM/USDT | $0.131 | $0 | ||
| Poloniex | VENOM/USDT | $0.124 | $2 |
Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
Zora ZORA$0.100 10.19%
ChainOpera AI COAI$6.63 7.79%
Merlin Chain MERL$0.352 3.5%
Mantle Bridged USDT (Mantle) USDT$1.02 2.7%
Ondo US Dollar Yield USDY$1.11 1.81%
Bitcoin BTC$112,571.00 -7.6%
Ethereum ETH$3,837.21 -12.53%
Tether USDT$1.00 0.13%
BNB BNB$1,116.54 -11.32%
XRP XRP$2.39 -15.07%
Story IP $4.46 -49.53%
DeXe DEXE $5.73 -48.95%
MYX Finance MYX $2.79 -48.02%
Fartcoin FARTCOIN $0.353 -44.63%
Four FORM $0.781 -37.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
