Venom current market price is $0.149 with a 24 hour trading volume of $1,216.33K. The total available supply of Venom is 7.31B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 256 in the cryptocurrency market with a marketcap of $313.57M. The VENOM price is 1.66% down in the last one hour.
The high price of the Venom is $0.159 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
256
$0.149
$313.57M 1.48%
$1.09B
$1,216.33K
2.10B VENOM
7.31B VENOM
8.00B VENOM
$0.159
$0.147
$0.782 80.91%
25 Mar 2024
$0.0346 331.68%
03 Feb 2025
Want to convert more cryptocurrencies?
1.66%
2.2%
1.38%
4.22%
7.33%
32.49%
157.74%
29.62%
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $211,505,618.02 | $6,008,498.30 | $0.13 |
| 2024-07-02 | $217,591,157.06 | $3,283,570.94 | $0.13 |
| 2024-07-03 | $233,475,448.80 | $4,636,109.70 | $0.14 |
| 2024-07-04 | $227,422,466.34 | $3,146,211.76 | $0.14 |
| 2024-07-05 | $200,131,057.31 | $2,355,411.03 | $0.12 |
| 2024-07-06 | $208,901,049.02 | $4,434,381.68 | $0.13 |
| 2024-07-07 | $234,420,000.54 | $7,380,848.16 | $0.14 |
| 2024-07-08 | $215,107,106.52 | $5,486,295.36 | $0.13 |
| 2024-07-09 | $213,964,582.18 | $3,012,383.94 | $0.13 |
| 2024-07-10 | $218,988,595.70 | $4,517,974.73 | $0.13 |
| 2024-07-11 | $215,996,796.28 | $11,486,953.91 | $0.13 |
| 2024-07-12 | $222,957,431.72 | $9,088,176.22 | $0.13 |
| 2024-07-13 | $213,617,291.39 | $1,274,439.99 | $0.13 |
| 2024-07-14 | $211,179,997.36 | $1,034,164.86 | $0.13 |
| 2024-07-15 | $216,457,811.47 | $944,005.28 | $0.13 |
| 2024-07-16 | $247,000,531.97 | $9,842,149.62 | $0.15 |
| 2024-07-17 | $240,611,531.93 | $2,380,285.36 | $0.14 |
| 2024-07-18 | $237,741,971.47 | $2,312,020.92 | $0.14 |
| 2024-07-19 | $236,229,453.96 | $804,688.78 | $0.14 |
| 2024-07-20 | $246,623,579.54 | $617,431.51 | $0.15 |
| 2024-07-21 | $251,871,377.38 | $1,691,684.89 | $0.15 |
| 2024-07-22 | $258,756,249.72 | $1,165,726.18 | $0.15 |
| 2024-07-23 | $291,570,668.12 | $2,140,273.59 | $0.16 |
| 2024-07-24 | $297,345,147.71 | $2,455,789.63 | $0.16 |
| 2024-07-25 | $287,124,867.42 | $1,488,426.10 | $0.16 |
| 2024-07-26 | $289,797,240.35 | $1,550,691.60 | $0.16 |
| 2024-07-27 | $343,530,643.76 | $4,980,477.95 | $0.19 |
| 2024-07-28 | $316,796,381.30 | $7,911,805.79 | $0.17 |
| 2024-07-29 | $306,356,417.71 | $2,234,870.86 | $0.17 |
| 2024-07-30 | $294,268,816.10 | $1,831,817.10 | $0.16 |
| 2024-07-31 | $288,483,935.84 | $2,713,134.84 | $0.16 |
| 2024-08-01 | $281,167,307.31 | $2,604,668.46 | $0.15 |
| 2024-08-02 | $308,538,924.96 | $3,755,590.23 | $0.17 |
| 2024-08-03 | $312,135,047.48 | $5,692,623.67 | $0.17 |
| 2024-08-04 | $306,812,340.44 | $3,758,236.93 | $0.17 |
| 2024-08-05 | $298,316,890.41 | $4,488,391.44 | $0.16 |
| 2024-08-06 | $271,259,682.86 | $7,360,021.30 | $0.15 |
| 2024-08-07 | $277,087,875.88 | $4,295,312.69 | $0.15 |
| 2024-08-08 | $261,427,762.87 | $3,926,463.37 | $0.14 |
| 2024-08-09 | $275,244,543.41 | $3,246,204.40 | $0.15 |
| 2024-08-10 | $292,679,358.16 | $5,549,341.32 | $0.16 |
| 2024-08-11 | $297,913,008.44 | $6,529,076.43 | $0.16 |
| 2024-08-12 | $279,836,457.06 | $4,014,468.03 | $0.15 |
| 2024-08-13 | $286,315,647.58 | $4,407,482.13 | $0.16 |
| 2024-08-14 | $282,736,364.34 | $3,189,672.90 | $0.15 |
| 2024-08-15 | $277,385,024.47 | $2,626,423.14 | $0.15 |
| 2024-08-16 | $272,125,263.39 | $2,512,407.79 | $0.15 |
| 2024-08-17 | $276,792,634.90 | $2,189,447.91 | $0.15 |
| 2024-08-18 | $286,255,201.48 | $1,975,473.85 | $0.16 |
| 2024-08-19 | $281,856,576.94 | $2,113,594.40 | $0.15 |
| 2024-08-20 | $285,763,830.43 | $2,429,354.36 | $0.16 |
| 2024-08-21 | $281,138,907.55 | $2,156,409.57 | $0.15 |
| 2024-08-22 | $289,141,544.40 | $3,308,064.91 | $0.16 |
| 2024-08-23 | $302,487,078.66 | $2,280,581.68 | $0.17 |
| 2024-08-24 | $300,541,383.20 | $2,922,323.92 | $0.16 |
| 2024-08-25 | $299,223,166.46 | $2,594,783.47 | $0.16 |
| 2024-08-26 | $290,340,236.87 | $2,476,667.16 | $0.16 |
| 2024-08-27 | $276,592,318.58 | $2,674,320.41 | $0.15 |
| 2024-08-28 | $253,305,985.60 | $2,489,085.77 | $0.14 |
| 2024-08-29 | $249,704,896.54 | $4,567,271.26 | $0.14 |
| 2024-08-30 | $257,854,962.34 | $3,219,719.36 | $0.14 |
| 2024-08-31 | $259,158,423.52 | $2,514,474.33 | $0.14 |
| 2024-09-01 | $256,232,448.98 | $1,938,553.33 | $0.14 |
| 2024-09-02 | $255,070,896.13 | $2,039,426.20 | $0.14 |
| 2024-09-03 | $250,574,228.38 | $1,901,745.35 | $0.14 |
| 2024-09-04 | $243,768,455.13 | $2,210,612.35 | $0.13 |
| 2024-09-05 | $242,654,134.88 | $2,050,494.47 | $0.13 |
| 2024-09-06 | $238,006,435.50 | $3,136,300.41 | $0.13 |
| 2024-09-07 | $226,902,939.83 | $2,317,815.63 | $0.12 |
| 2024-09-08 | $230,266,068.29 | $1,600,530.18 | $0.13 |
| 2024-09-09 | $230,541,031.50 | $1,732,280.57 | $0.13 |
| 2024-09-10 | $229,430,626.14 | $1,767,105.64 | $0.13 |
| 2024-09-11 | $225,141,000.64 | $1,752,487.26 | $0.12 |
| 2024-09-12 | $218,558,002.29 | $1,931,153.69 | $0.12 |
| 2024-09-13 | $221,046,578.25 | $1,681,040.16 | $0.12 |
| 2024-09-14 | $220,724,597.26 | $1,634,766.87 | $0.12 |
| 2024-09-15 | $216,112,656.52 | $1,480,461.95 | $0.12 |
| 2024-09-16 | $211,999,148.47 | $1,332,608.58 | $0.11 |
| 2024-09-17 | $203,474,755.62 | $1,708,865.25 | $0.11 |
| 2024-09-18 | $202,166,497.66 | $1,642,261.06 | $0.11 |
| 2024-09-19 | $196,426,284.77 | $1,652,106.42 | $0.11 |
| 2024-09-20 | $198,480,239.75 | $1,644,751.62 | $0.11 |
| 2024-09-21 | $206,019,579.89 | $1,879,736.80 | $0.11 |
| 2024-09-22 | $201,852,338.06 | $1,585,512.47 | $0.11 |
| 2024-09-23 | $201,151,427.17 | $1,156,762.99 | $0.11 |
| 2024-09-24 | $196,668,486.85 | $1,676,797.44 | $0.11 |
| 2024-09-25 | $189,629,482.40 | $1,847,909.61 | $0.10 |
| 2024-09-26 | $188,195,237.75 | $1,616,319.94 | $0.10 |
| 2024-09-27 | $191,722,729.69 | $1,716,553.58 | $0.10 |
| 2024-09-28 | $195,612,478.97 | $1,409,966.76 | $0.11 |
| 2024-09-29 | $187,527,289.42 | $1,948,743.66 | $0.10 |
| 2024-09-30 | $194,277,555.95 | $1,540,044.98 | $0.10 |
| 2024-10-01 | $187,497,150.72 | $1,491,473.04 | $0.10 |
| 2024-10-02 | $176,370,674.89 | $1,828,724.92 | $0.09 |
| 2024-10-03 | $172,127,467.50 | $1,546,346.40 | $0.09 |
| 2024-10-04 | $167,042,376.72 | $1,638,993.21 | $0.09 |
| 2024-10-05 | $158,484,121.63 | $2,057,310.38 | $0.08 |
| 2024-10-06 | $154,391,687.05 | $1,877,514.51 | $0.08 |
| 2024-10-07 | $150,981,704.32 | $1,660,222.65 | $0.08 |
| 2024-10-08 | $143,671,611.57 | $2,122,998.23 | $0.08 |
| 2024-10-09 | $143,759,873.65 | $1,766,184.77 | $0.08 |
| 2024-10-10 | $148,629,097.37 | $2,230,948.13 | $0.08 |
| 2024-10-11 | $150,638,158.49 | $1,778,457.14 | $0.08 |
| 2024-10-12 | $153,659,076.10 | $1,535,389.97 | $0.08 |
| 2024-10-13 | $154,161,407.48 | $1,119,807.37 | $0.08 |
| 2024-10-14 | $151,103,539.77 | $1,209,289.78 | $0.08 |
| 2024-10-15 | $150,790,288.94 | $517,859.19 | $0.08 |
| 2024-10-16 | $149,766,825.38 | $564,409.97 | $0.08 |
| 2024-10-17 | $151,866,394.70 | $351,352.62 | $0.08 |
| 2024-10-18 | $154,203,297.47 | $3,186,762.35 | $0.08 |
| 2024-10-19 | $156,231,279.80 | $4,815,272.83 | $0.08 |
| 2024-10-20 | $157,558,394.48 | $1,653,870.82 | $0.08 |
| 2024-10-21 | $156,132,773.94 | $1,745,996.92 | $0.08 |
| 2024-10-22 | $158,015,375.62 | $1,665,019.11 | $0.08 |
| 2024-10-23 | $162,922,031.38 | $1,413,284.29 | $0.09 |
| 2024-10-24 | $160,657,534.50 | $1,470,175.05 | $0.09 |
| 2024-10-25 | $159,182,760.60 | $1,660,216.38 | $0.08 |
| 2024-10-26 | $156,125,383.69 | $1,781,106.29 | $0.08 |
| 2024-10-27 | $154,819,317.67 | $2,001,675.01 | $0.08 |
| 2024-10-28 | $153,598,248.15 | $1,440,790.69 | $0.08 |
| 2024-10-29 | $153,468,792.78 | $1,679,015.56 | $0.08 |
| 2024-10-30 | $154,115,788.22 | $1,679,863.48 | $0.08 |
| 2024-10-31 | $152,793,199.88 | $1,270,134.19 | $0.08 |
| 2024-11-01 | $148,702,741.15 | $1,799,912.03 | $0.08 |
| 2024-11-02 | $146,012,220.20 | $1,149,043.35 | $0.08 |
| 2024-11-03 | $143,048,718.17 | $1,043,395.51 | $0.08 |
| 2024-11-04 | $140,440,174.91 | $1,429,385.45 | $0.07 |
| 2024-11-05 | $136,734,177.44 | $1,510,378.45 | $0.07 |
| 2024-11-06 | $139,056,487.78 | $1,068,270.53 | $0.07 |
| 2024-11-07 | $138,849,643.11 | $1,426,830.88 | $0.07 |
| 2024-11-08 | $138,390,674.12 | $2,056,354.25 | $0.07 |
| 2024-11-09 | $136,551,618.94 | $1,219,102.58 | $0.07 |
| 2024-11-10 | $141,640,692.55 | $1,437,064.55 | $0.08 |
| 2024-11-11 | $144,889,332.26 | $1,872,103.66 | $0.08 |
| 2024-11-12 | $143,051,037.37 | $1,449,715.02 | $0.08 |
| 2024-11-13 | $143,536,540.58 | $1,864,507.05 | $0.08 |
| 2024-11-14 | $136,917,450.92 | $1,693,651.96 | $0.07 |
| 2024-11-15 | $137,369,649.37 | $1,465,510.78 | $0.07 |
| 2024-11-16 | $138,146,362.42 | $1,544,305.18 | $0.07 |
| 2024-11-17 | $139,661,876.69 | $1,494,685.45 | $0.07 |
| 2024-11-18 | $137,926,072.62 | $1,392,616.21 | $0.07 |
| 2024-11-19 | $135,681,796.75 | $1,453,737.08 | $0.07 |
| 2024-11-20 | $127,189,568.80 | $1,480,444.81 | $0.07 |
| 2024-11-21 | $125,597,234.94 | $1,565,367.10 | $0.07 |
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-06-30 | $385,118,936.75 | $1,088,439.04 | $0.18 |
Compare live prices of Venom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | VENOM/USDT | $0.149 | $351,301 | ||
| Gate | VENOM/USDT | $0.149 | $459,698 | ||
| BingX | VENOM/USDT | $0.149 | $88,130 | ||
| KuCoin | VENOM/USDT | $0.149 | $109,621 | ||
| Coins.ph | VENOM/PHP | $0.149 | $99,304 | ||
| MEXC | VENOM/USDT | $0.149 | $70,946 | ||
| Bitcointry | VENOM/USDT | $0.150 | $17,468 | ||
| CoinEx | VENOM/USDT | $0.149 | $8,918 | ||
| Poloniex | VENOM/USDT | $0.149 | $10,894 | ||
| Mudrex | VENOM/USDT | $0.149 | $52 | ||
| CoinDCX | VENOM/INR | $0.151 | $1,447 | ||
| HitBTC | VENOM/USDT | $0.150 | $117 | ||
| HitBTC | VENOM/BTC | $0.151 | $117 | ||
| NovaDAX | VENOM/BRL | $0.154 | $22 |
Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.
Patterns of use across various societies show that religious values frame Bitcoin’s role, while financial literacy remains a secondary factor. Family and peer networks shape the first step into Bitcoin Bitcoin has never been more visible in daily finance, yet…...
Read More
Stocktwits will integrate Polymarket to make its predictions accessible to its 10 million members. Prediction markets took a major step into the mainstream. On Monday, Sept. 15, Stocktwits, the social media platform with more than 10 million retail traders, partnered…...
Read More
Forward Industries has gone all in on Solana, securing more than 6.8 million tokens and immediately committing them to staking. The move signals the company’s long-term, vested interest in the health of the Solana ecosystem itself. According to a press…...
Read More
Aerodrome Finance AERO$1.28 8.37%
Mantle MNT$1.65 6.47%
DORA DORA$0.329 6.17%
Pump.fun PUMP$0.008339 4.64%
Monero XMR$300.76 4.21%
Bitcoin BTC$114,579.00 -0.68%
Ethereum ETH$4,513.92 -1.7%
XRP XRP$3.01 -0.36%
Tether USDT$1.00 -0.04%
BNB BNB$918.07 -0.71%
Four FORM $2.13 -7.75%
Linea LINEA $0.0266 -7.4%
Fluid FLUID $5.64 -6.79%
Bonk BONK $0.00002289 -6.43%
Fartcoin FARTCOIN $0.814 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
