Venom current market price is $0.0554 with a 24 hour trading volume of $613.47K. The total available supply of Venom is 7.33B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 378 in the cryptocurrency market with a marketcap of $117.46M. The VENOM price is 0.16% down in the last one hour.
The high price of the Venom is $0.0561 and low price is $0.0554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
378
$0.0554
$117.46M 0.24%
$406.25M
$613.47K
2.12B VENOM
7.33B VENOM
8.00B VENOM
$0.0561
$0.0554
$0.782 92.91%
25 Mar 2024
$0.0346 60.23%
03 Feb 2025
Want to convert more cryptocurrencies?
0.16%
0.31%
8.5%
12.99%
37.67%
59.12%
50.91%
27.47%
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $125,378,799.15 | $1,036,188.44 | $0.07 |
| 2024-11-23 | $123,438,289.97 | $1,753,939.16 | $0.07 |
| 2024-11-24 | $124,711,159.37 | $1,769,795.83 | $0.07 |
| 2024-11-25 | $125,073,540.88 | $1,276,848.02 | $0.07 |
| 2024-11-26 | $125,731,654.60 | $1,282,634.16 | $0.07 |
| 2024-11-27 | $125,565,234.07 | $1,197,289.50 | $0.07 |
| 2024-11-28 | $130,939,746.90 | $1,547,415.19 | $0.07 |
| 2024-11-29 | $130,504,148.32 | $1,719,327.17 | $0.07 |
| 2024-11-30 | $136,768,920.04 | $1,784,283.87 | $0.07 |
| 2024-12-01 | $143,708,273.71 | $2,256,592.32 | $0.08 |
| 2024-12-02 | $148,405,264.25 | $5,483,501.24 | $0.08 |
| 2024-12-03 | $141,854,038.79 | $4,760,136.54 | $0.07 |
| 2024-12-04 | $144,179,450.53 | $5,186,049.93 | $0.08 |
| 2024-12-05 | $145,854,639.56 | $3,479,054.08 | $0.08 |
| 2024-12-06 | $142,125,144.05 | $1,466,453.32 | $0.08 |
| 2024-12-07 | $147,805,034.28 | $2,265,605.68 | $0.08 |
| 2024-12-08 | $147,599,669.59 | $1,594,981.29 | $0.08 |
| 2024-12-09 | $146,008,755.63 | $958,809.74 | $0.08 |
| 2024-12-10 | $135,633,977.89 | $1,079,689.50 | $0.07 |
| 2024-12-11 | $127,108,027.16 | $912,418.08 | $0.07 |
| 2024-12-12 | $132,009,432.31 | $1,020,834.05 | $0.07 |
| 2024-12-13 | $136,206,958.50 | $771,301.05 | $0.07 |
| 2024-12-14 | $138,154,585.49 | $1,070,613.10 | $0.07 |
| 2024-12-15 | $134,581,123.73 | $729,965.20 | $0.07 |
| 2024-12-16 | $132,695,406.51 | $418,378.78 | $0.07 |
| 2024-12-17 | $130,984,570.37 | $349,221.80 | $0.07 |
| 2024-12-18 | $132,469,574.00 | $401,526.67 | $0.07 |
| 2024-12-19 | $127,038,944.90 | $366,468.42 | $0.07 |
| 2024-12-20 | $125,204,705.81 | $557,438.98 | $0.07 |
| 2024-12-21 | $118,266,417.84 | $1,034,108.27 | $0.06 |
| 2024-12-22 | $115,201,411.46 | $351,160.26 | $0.06 |
| 2024-12-23 | $111,034,628.00 | $518,196.08 | $0.06 |
| 2024-12-24 | $111,491,689.36 | $295,089.28 | $0.06 |
| 2024-12-25 | $111,329,890.48 | $299,486.39 | $0.06 |
| 2024-12-26 | $107,693,406.24 | $383,888.09 | $0.06 |
| 2024-12-27 | $105,373,521.31 | $239,146.92 | $0.06 |
| 2024-12-28 | $106,366,879.92 | $182,797.24 | $0.06 |
| 2024-12-29 | $105,186,254.66 | $171,979.48 | $0.06 |
| 2024-12-30 | $104,978,079.33 | $152,385.93 | $0.05 |
| 2024-12-31 | $104,830,031.79 | $204,333.71 | $0.05 |
| 2025-01-01 | $99,139,418.56 | $823,888.02 | $0.05 |
| 2025-01-02 | $100,101,331.08 | $121,538.19 | $0.05 |
| 2025-01-03 | $100,943,771.64 | $153,896.20 | $0.05 |
| 2025-01-04 | $100,910,795.00 | $168,196.39 | $0.05 |
| 2025-01-05 | $101,395,589.86 | $203,382.36 | $0.05 |
| 2025-01-06 | $99,838,625.26 | $210,515.95 | $0.05 |
| 2025-01-07 | $99,069,959.61 | $225,487.03 | $0.05 |
| 2025-01-08 | $96,105,770.49 | $401,637.39 | $0.05 |
| 2025-01-09 | $94,044,024.39 | $294,761.72 | $0.05 |
| 2025-01-10 | $88,914,369.68 | $348,999.18 | $0.05 |
| 2025-01-11 | $85,763,703.37 | $341,424.09 | $0.04 |
| 2025-01-12 | $85,514,478.42 | $87,063.85 | $0.04 |
| 2025-01-13 | $81,512,144.77 | $260,462.12 | $0.04 |
| 2025-01-14 | $81,336,706.08 | $207,893.19 | $0.04 |
| 2025-01-15 | $81,533,061.30 | $64,490.23 | $0.04 |
| 2025-01-16 | $83,141,913.16 | $141,402.73 | $0.04 |
| 2025-01-17 | $81,158,797.34 | $206,937.79 | $0.04 |
| 2025-01-18 | $82,464,200.49 | $283,955.62 | $0.04 |
| 2025-01-19 | $78,670,618.90 | $291,179.02 | $0.04 |
| 2025-01-20 | $72,709,445.94 | $424,653.05 | $0.04 |
| 2025-01-21 | $71,270,201.91 | $289,344.56 | $0.04 |
| 2025-01-22 | $74,002,975.19 | $248,269.06 | $0.04 |
| 2025-01-23 | $72,443,164.99 | $68,125.27 | $0.04 |
| 2025-01-24 | $72,655,857.57 | $111,639.94 | $0.04 |
| 2025-01-25 | $71,621,089.11 | $67,706.17 | $0.04 |
| 2025-01-26 | $71,453,438.24 | $61,241.04 | $0.04 |
| 2025-01-27 | $71,277,159.44 | $98,332.12 | $0.04 |
| 2025-01-28 | $69,577,221.38 | $193,133.21 | $0.04 |
| 2025-01-29 | $68,635,054.32 | $153,668.76 | $0.04 |
| 2025-01-30 | $69,635,846.31 | $123,047.44 | $0.04 |
| 2025-01-31 | $71,840,056.47 | $161,596.52 | $0.04 |
| 2025-02-01 | $71,673,439.93 | $126,397.92 | $0.04 |
| 2025-02-02 | $70,511,153.88 | $69,628.45 | $0.04 |
| 2025-02-03 | $68,592,921.91 | $195,878.51 | $0.04 |
| 2025-02-04 | $69,086,021.06 | $353,518.93 | $0.04 |
| 2025-02-05 | $71,468,965.83 | $294,355.39 | $0.04 |
| 2025-02-06 | $70,292,979.80 | $176,247.73 | $0.04 |
| 2025-02-07 | $72,707,729.62 | $284,726.02 | $0.04 |
| 2025-02-08 | $74,087,257.63 | $206,926.07 | $0.04 |
| 2025-02-09 | $74,442,040.90 | $60,308.71 | $0.04 |
| 2025-02-10 | $72,982,976.34 | $124,098.83 | $0.04 |
| 2025-02-11 | $73,622,893.70 | $76,692.15 | $0.04 |
| 2025-02-12 | $74,695,452.39 | $149,529.57 | $0.04 |
| 2025-02-13 | $75,448,792.98 | $168,382.53 | $0.04 |
| 2025-02-14 | $75,589,290.38 | $438,559.80 | $0.04 |
| 2025-02-15 | $76,376,694.50 | $317,978.50 | $0.04 |
| 2025-02-16 | $75,368,836.54 | $56,860.40 | $0.04 |
| 2025-02-17 | $75,601,167.89 | $32,254.10 | $0.04 |
| 2025-02-18 | $76,629,485.12 | $109,600.50 | $0.04 |
| 2025-02-19 | $102,769,495.92 | $947,641.26 | $0.06 |
| 2025-02-20 | $85,603,176.23 | $1,418,676.57 | $0.04 |
| 2025-02-21 | $87,084,114.93 | $324,441.32 | $0.04 |
| 2025-02-22 | $90,710,991.76 | $313,271.84 | $0.05 |
| 2025-02-23 | $98,877,013.31 | $787,799.05 | $0.05 |
| 2025-02-24 | $102,663,481.17 | $310,320.73 | $0.05 |
| 2025-02-25 | $102,534,985.65 | $510,009.42 | $0.05 |
| 2025-02-26 | $103,739,609.08 | $337,456.78 | $0.05 |
| 2025-02-27 | $116,288,132.23 | $979,929.39 | $0.06 |
| 2025-02-28 | $115,558,345.99 | $222,724.96 | $0.06 |
| 2025-03-01 | $117,202,077.28 | $242,968.78 | $0.06 |
| 2025-03-02 | $117,681,033.33 | $91,581.39 | $0.06 |
| 2025-03-03 | $122,298,331.64 | $283,074.62 | $0.06 |
| 2025-03-04 | $120,576,666.40 | $229,608.58 | $0.06 |
| 2025-03-05 | $119,558,091.09 | $219,465.60 | $0.06 |
| 2025-03-06 | $119,933,183.93 | $150,416.77 | $0.06 |
| 2025-03-07 | $119,074,903.00 | $173,268.24 | $0.06 |
| 2025-03-08 | $118,810,438.21 | $407,354.94 | $0.06 |
| 2025-03-09 | $121,192,577.31 | $134,764.52 | $0.06 |
| 2025-03-10 | $123,897,226.18 | $311,110.75 | $0.06 |
| 2025-03-11 | $124,778,090.79 | $986,128.48 | $0.06 |
| 2025-03-12 | $128,670,761.76 | $683,988.66 | $0.06 |
| 2025-03-13 | $144,540,438.98 | $1,031,598.32 | $0.07 |
| 2025-03-14 | $181,279,990.59 | $2,518,964.36 | $0.09 |
| 2025-03-15 | $195,329,510.43 | $2,443,334.44 | $0.10 |
| 2025-03-16 | $191,877,147.41 | $438,252.18 | $0.10 |
| 2025-03-17 | $190,157,762.27 | $585,658.47 | $0.09 |
| 2025-03-18 | $191,382,038.52 | $324,082.75 | $0.10 |
| 2025-03-19 | $199,742,069.07 | $838,592.99 | $0.10 |
| 2025-03-20 | $239,816,513.65 | $1,847,327.18 | $0.12 |
| 2025-03-21 | $242,278,205.47 | $4,010,654.89 | $0.12 |
| 2025-03-22 | $237,512,740.72 | $789,103.32 | $0.12 |
| 2025-03-23 | $239,095,322.60 | $327,267.14 | $0.12 |
| 2025-03-24 | $242,922,777.66 | $414,787.86 | $0.12 |
| 2025-03-25 | $250,316,811.36 | $1,315,181.26 | $0.12 |
| 2025-03-26 | $256,758,892.58 | $4,926,278.42 | $0.13 |
| 2025-03-27 | $266,532,173.19 | $1,562,576.83 | $0.13 |
| 2025-03-28 | $243,776,062.23 | $1,095,747.13 | $0.12 |
| 2025-03-29 | $239,389,322.68 | $1,057,980.40 | $0.12 |
| 2025-03-30 | $239,014,841.89 | $428,330.05 | $0.12 |
| 2025-03-31 | $237,342,022.10 | $306,973.45 | $0.12 |
| 2025-04-01 | $240,959,061.87 | $470,880.34 | $0.12 |
| 2025-04-02 | $243,415,883.57 | $442,575.71 | $0.12 |
| 2025-04-03 | $245,117,631.02 | $936,288.53 | $0.12 |
| 2025-04-04 | $241,100,457.09 | $2,303,903.44 | $0.12 |
| 2025-04-05 | $245,194,033.02 | $964,466.69 | $0.12 |
| 2025-04-06 | $252,007,566.31 | $501,279.06 | $0.12 |
| 2025-04-07 | $253,276,932.77 | $8,372,373.40 | $0.12 |
| 2025-04-08 | $257,048,775.36 | $3,060,674.73 | $0.12 |
| 2025-04-09 | $256,599,909.24 | $1,589,459.63 | $0.12 |
| 2025-04-10 | $273,713,965.21 | $2,688,466.99 | $0.13 |
| 2025-04-11 | $299,558,477.33 | $4,471,756.82 | $0.15 |
| 2025-04-12 | $290,477,393.63 | $2,958,473.98 | $0.14 |
| 2025-04-13 | $293,645,663.78 | $2,337,588.86 | $0.14 |
| 2025-04-14 | $284,471,373.97 | $1,229,661.68 | $0.14 |
| 2025-04-15 | $291,589,046.08 | $2,164,355.43 | $0.14 |
| 2025-04-16 | $289,784,761.46 | $2,917,529.93 | $0.14 |
| 2025-04-17 | $265,399,951.66 | $2,365,500.31 | $0.13 |
| 2025-04-18 | $268,208,722.04 | $1,623,639.32 | $0.13 |
| 2025-04-19 | $264,138,850.70 | $1,500,317.55 | $0.13 |
| 2025-04-20 | $272,670,720.71 | $1,402,689.87 | $0.13 |
| 2025-04-21 | $283,634,489.42 | $1,338,585.05 | $0.14 |
| 2025-04-22 | $289,587,370.44 | $1,758,335.32 | $0.14 |
| 2025-04-23 | $290,218,333.04 | $1,400,917.19 | $0.14 |
| 2025-04-24 | $289,231,406.40 | $1,137,627.06 | $0.14 |
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-07-01 | $385,426,312.82 | $651,497.18 | $0.18 |
| 2025-07-02 | $402,411,171.34 | $1,097,310.85 | $0.19 |
| 2025-07-03 | $415,708,801.61 | $1,648,346.18 | $0.20 |
| 2025-07-04 | $416,229,213.36 | $1,194,738.18 | $0.20 |
| 2025-07-05 | $432,561,707.74 | $1,190,084.73 | $0.21 |
| 2025-07-06 | $441,396,221.41 | $977,675.67 | $0.21 |
| 2025-07-07 | $482,065,497.56 | $3,686,274.77 | $0.23 |
| 2025-07-08 | $475,603,769.84 | $2,567,608.77 | $0.23 |
| 2025-07-09 | $477,960,155.01 | $1,489,108.11 | $0.23 |
| 2025-07-10 | $475,653,584.07 | $1,329,002.02 | $0.23 |
| 2025-07-11 | $474,800,108.41 | $1,944,961.53 | $0.23 |
| 2025-07-12 | $463,720,205.61 | $2,378,019.52 | $0.22 |
| 2025-07-13 | $468,426,957.33 | $1,243,248.05 | $0.22 |
| 2025-07-14 | $465,302,198.47 | $745,776.93 | $0.22 |
| 2025-07-15 | $466,648,575.57 | $787,091.06 | $0.22 |
| 2025-07-16 | $486,106,704.22 | $3,455,238.72 | $0.23 |
| 2025-07-17 | $466,516,754.26 | $1,303,578.33 | $0.22 |
| 2025-07-18 | $466,314,759.21 | $1,891,364.44 | $0.22 |
| 2025-07-19 | $445,154,942.40 | $1,531,433.09 | $0.21 |
| 2025-07-20 | $463,341,976.30 | $1,817,409.19 | $0.22 |
| 2025-07-21 | $460,465,641.85 | $1,105,095.37 | $0.22 |
| 2025-07-22 | $444,457,187.88 | $1,805,276.57 | $0.21 |
| 2025-07-23 | $439,516,719.67 | $639,522.35 | $0.21 |
| 2025-07-24 | $437,615,783.05 | $21,303,606.76 | $0.21 |
| 2025-07-25 | $425,168,562.78 | $4,036,396.74 | $0.20 |
| 2025-07-26 | $395,761,851.37 | $2,156,771.10 | $0.19 |
| 2025-07-27 | $394,724,327.12 | $1,382,308.46 | $0.19 |
| 2025-07-28 | $390,344,109.09 | $1,278,603.83 | $0.19 |
| 2025-07-29 | $385,853,373.74 | $719,882.26 | $0.18 |
| 2025-07-30 | $381,048,491.26 | $729,874.68 | $0.18 |
| 2025-07-31 | $378,449,921.76 | $642,663.82 | $0.18 |
| 2025-08-01 | $377,586,532.77 | $645,473.77 | $0.18 |
| 2025-08-02 | $377,565,693.61 | $2,209,837.61 | $0.18 |
| 2025-08-03 | $382,307,337.78 | $1,639,904.59 | $0.18 |
| 2025-08-04 | $384,366,023.00 | $1,464,694.13 | $0.18 |
| 2025-08-05 | $384,578,382.54 | $27,610,356.44 | $0.18 |
| 2025-08-06 | $384,558,975.27 | $25,768,266.40 | $0.18 |
| 2025-08-07 | $378,636,849.56 | $1,351,420.45 | $0.18 |
| 2025-08-08 | $370,018,117.13 | $714,245.20 | $0.18 |
| 2025-08-09 | $365,127,106.32 | $622,495.55 | $0.17 |
| 2025-08-10 | $369,182,144.30 | $345,243.86 | $0.18 |
| 2025-08-11 | $358,281,935.40 | $350,158.20 | $0.17 |
| 2025-08-12 | $328,064,441.62 | $882,560.16 | $0.16 |
| 2025-08-13 | $325,479,567.42 | $868,204.23 | $0.16 |
| 2025-08-14 | $331,446,340.13 | $567,729.92 | $0.16 |
| 2025-08-15 | $324,614,307.55 | $443,624.33 | $0.16 |
| 2025-08-16 | $337,918,188.87 | $432,444.45 | $0.16 |
| 2025-08-17 | $336,242,027.51 | $569,696.52 | $0.16 |
| 2025-08-18 | $337,824,826.65 | $231,865.97 | $0.16 |
| 2025-08-19 | $338,956,185.02 | $929,975.20 | $0.16 |
| 2025-08-20 | $339,017,808.46 | $902,456.15 | $0.16 |
| 2025-08-21 | $336,780,170.86 | $1,588,482.40 | $0.16 |
| 2025-08-22 | $334,837,075.45 | $1,994,314.32 | $0.16 |
| 2025-08-23 | $317,625,792.60 | $2,585,867.12 | $0.15 |
| 2025-08-24 | $323,911,241.53 | $1,741,581.10 | $0.15 |
| 2025-08-25 | $310,285,829.97 | $1,577,399.88 | $0.15 |
| 2025-08-26 | $305,373,615.71 | $1,880,909.59 | $0.15 |
| 2025-08-27 | $297,761,328.59 | $2,480,301.12 | $0.14 |
| 2025-08-28 | $335,961,704.72 | $3,210,356.70 | $0.16 |
| 2025-08-29 | $337,068,748.43 | $2,408,538.92 | $0.16 |
| 2025-08-30 | $329,991,153.96 | $550,071.16 | $0.16 |
| 2025-08-31 | $334,568,994.04 | $2,388,570.24 | $0.16 |
| 2025-09-01 | $324,209,324.26 | $689,020.23 | $0.15 |
| 2025-09-02 | $324,658,504.46 | $493,325.33 | $0.15 |
| 2025-09-03 | $329,231,767.20 | $496,920.51 | $0.16 |
| 2025-09-04 | $332,520,701.89 | $353,878.29 | $0.16 |
| 2025-09-05 | $322,291,511.71 | $465,312.16 | $0.15 |
| 2025-09-06 | $321,697,944.27 | $325,159.70 | $0.15 |
| 2025-09-07 | $321,231,208.06 | $186,147.51 | $0.15 |
| 2025-09-08 | $316,276,639.45 | $475,276.38 | $0.15 |
| 2025-09-09 | $318,765,926.26 | $141,092.41 | $0.15 |
| 2025-09-10 | $312,251,636.99 | $309,057.34 | $0.15 |
| 2025-09-11 | $306,732,459.15 | $447,236.10 | $0.15 |
| 2025-09-12 | $325,247,194.62 | $720,717.13 | $0.15 |
| 2025-09-13 | $337,619,907.44 | $938,838.29 | $0.16 |
| 2025-09-14 | $328,856,078.09 | $590,015.98 | $0.16 |
| 2025-09-15 | $316,901,852.23 | $782,811.85 | $0.15 |
| 2025-09-16 | $313,550,769.80 | $1,164,078.57 | $0.15 |
| 2025-09-17 | $314,794,484.03 | $714,168.68 | $0.15 |
| 2025-09-18 | $316,223,601.88 | $729,644.87 | $0.15 |
| 2025-09-19 | $316,582,449.06 | $410,741.69 | $0.15 |
| 2025-09-20 | $317,369,712.83 | $596,923.63 | $0.15 |
| 2025-09-21 | $296,300,514.52 | $2,323,717.97 | $0.14 |
| 2025-09-22 | $298,661,447.77 | $2,071,082.56 | $0.14 |
| 2025-09-23 | $253,322,679.48 | $4,844,448.87 | $0.12 |
| 2025-09-24 | $271,775,667.41 | $2,410,748.98 | $0.13 |
| 2025-09-25 | $293,970,016.38 | $724,316.69 | $0.14 |
| 2025-09-26 | $278,557,863.48 | $283,895.84 | $0.13 |
| 2025-09-27 | $291,430,730.72 | $311,867.92 | $0.14 |
| 2025-09-28 | $294,002,149.19 | $253,314.00 | $0.14 |
| 2025-09-29 | $294,377,691.90 | $186,714.95 | $0.14 |
| 2025-09-30 | $295,718,600.75 | $264,994.99 | $0.14 |
| 2025-10-01 | $282,284,533.73 | $362,707.57 | $0.13 |
| 2025-10-02 | $283,552,790.14 | $660,532.98 | $0.13 |
| 2025-10-03 | $282,374,433.00 | $549,879.60 | $0.13 |
| 2025-10-04 | $279,433,036.60 | $440,998.11 | $0.13 |
| 2025-10-05 | $283,189,676.21 | $586,787.63 | $0.13 |
| 2025-10-06 | $276,980,094.16 | $476,420.24 | $0.13 |
| 2025-10-07 | $277,594,367.96 | $516,450.62 | $0.13 |
| 2025-10-08 | $270,616,986.81 | $473,187.79 | $0.13 |
| 2025-10-09 | $273,650,737.04 | $466,722.06 | $0.13 |
| 2025-10-10 | $268,613,381.11 | $429,537.94 | $0.13 |
| 2025-10-11 | $251,554,591.35 | $459,198.79 | $0.12 |
| 2025-10-12 | $252,529,639.11 | $338,162.00 | $0.12 |
| 2025-10-13 | $249,002,543.27 | $230,255.69 | $0.12 |
| 2025-10-14 | $246,809,750.76 | $331,477.54 | $0.12 |
| 2025-10-15 | $239,841,394.18 | $180,743.67 | $0.11 |
| 2025-10-16 | $229,557,418.33 | $740,274.48 | $0.11 |
| 2025-10-17 | $227,525,480.51 | $221,025.45 | $0.11 |
| 2025-10-18 | $226,201,823.54 | $164,500.39 | $0.11 |
| 2025-10-19 | $220,707,876.21 | $166,270.86 | $0.10 |
| 2025-10-20 | $222,740,586.43 | $141,217.89 | $0.10 |
| 2025-10-21 | $209,338,920.00 | $229,901.03 | $0.10 |
| 2025-10-22 | $208,985,751.63 | $167,164.83 | $0.10 |
| 2025-10-23 | $197,855,521.47 | $251,336.81 | $0.09 |
| 2025-10-24 | $205,026,185.92 | $264,962.73 | $0.10 |
| 2025-10-25 | $209,473,260.11 | $246,682.56 | $0.10 |
| 2025-10-26 | $209,036,848.73 | $657,936.33 | $0.10 |
| 2025-10-27 | $210,071,855.09 | $338,228.03 | $0.10 |
| 2025-10-28 | $210,381,073.76 | $458,293.90 | $0.10 |
| 2025-10-29 | $212,223,720.31 | $985,313.39 | $0.10 |
| 2025-10-30 | $202,040,665.86 | $790,549.78 | $0.10 |
| 2025-10-31 | $196,254,623.72 | $412,132.33 | $0.09 |
| 2025-11-01 | $188,771,923.37 | $468,713.80 | $0.09 |
| 2025-11-02 | $186,598,327.13 | $356,712.00 | $0.09 |
| 2025-11-03 | $186,017,337.57 | $484,571.05 | $0.09 |
| 2025-11-04 | $183,699,161.41 | $376,274.45 | $0.09 |
| 2025-11-05 | $154,129,821.90 | $589,592.90 | $0.07 |
| 2025-11-06 | $145,555,326.10 | $372,408.26 | $0.07 |
| 2025-11-07 | $142,711,918.67 | $202,281.64 | $0.07 |
| 2025-11-08 | $139,227,493.05 | $230,609.08 | $0.07 |
| 2025-11-09 | $135,684,849.31 | $265,226.92 | $0.06 |
| 2025-11-10 | $136,146,688.74 | $148,540.75 | $0.06 |
| 2025-11-11 | $136,999,068.87 | $250,356.08 | $0.06 |
| 2025-11-12 | $135,610,975.12 | $174,190.14 | $0.06 |
| 2025-11-13 | $133,936,558.47 | $149,928.63 | $0.06 |
| 2025-11-14 | $134,580,434.71 | $204,206.96 | $0.06 |
| 2025-11-15 | $134,503,314.00 | $169,474.63 | $0.06 |
| 2025-11-16 | $135,276,798.42 | $160,597.12 | $0.06 |
| 2025-11-17 | $135,137,434.24 | $176,676.50 | $0.06 |
| 2025-11-18 | $134,534,546.83 | $152,039.07 | $0.06 |
| 2025-11-19 | $133,461,648.13 | $136,495.13 | $0.06 |
| 2025-11-20 | $132,383,205.82 | $173,733.45 | $0.06 |
| 2025-11-21 | $131,101,138.58 | $232,739.70 | $0.06 |
| 2025-11-21 | $130,103,865.61 | $378,701.22 | $0.06 |
Compare live prices of Venom on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | VENOM/USDT | $0.0554 | $425,843 | ||
| Bybit | VENOM/USDT | $0.0555 | $56,383 | ||
| MEXC | VENOM/USDT | $0.0555 | $74,348 | ||
| CoinEx | VENOM/USDT | $0.0556 | $27,563 | ||
| Gate | VENOM/USDT | $0.0556 | $16,532 | ||
| Coins.ph | VENOM/PHP | $0.0557 | $8,910 | ||
| Bitcointry | VENOM/USDT | $0.0556 | $3,878 | ||
| WazirX | VENOM/USDT | $0.0548 | $9 | ||
| BingX | VENOM/USDT | $0.0542 | $635 | ||
| CoinDCX | VENOM/INR | $0.0574 | $30 | ||
| HitBTC | VENOM/USDT | $0.0610 | $0 | ||
| NovaDAX | VENOM/BRL | $0.0563 | $10 |
Venom is a layer-0 non-EVM blockchain with dynamic sharding algorithm and Mesh technology, which enhances blockchain interoperability by setting communication standards for TVM-compatible networks, ensuring faster transaction speeds, robust decentralization, and reliable message delivery for cross-chain transactions. Venom provides developers with a Threaded Virtual Machine (TVM) for asynchronous smart-contacts and a T-SOL, a Solidity-like programming language, allowing blockchain network throughput of 100,000+ TPS for building highly scalable Web3 applications across various domains:CBDC and Fiat-backed stablecoinsAsset TokenizationTrade FinanceProof of Reserve (PoR) mechanismsMicrotransactionsDecentralised IdentityVenom aims to build the blockchain infrastructure worldwide to bring simple, reliable and affordable payment methods to billions of non-crypto users and unbanked population.
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.320 13.72%
MemeCore M$1.39 9.52%
MYX Finance MYX$2.83 8.1%
JUST JST$0.0420 4.29%
Compound COMP$34.17 3.82%
Bitcoin BTC$86,050.00 -5.36%
Ethereum ETH$2,824.49 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.41%
BNB BNB$827.20 -5.33%
TOMI TOMI $0.00000472 -25.06%
Zcash ZEC $359.56 -21.36%
Ethena ENA $0.240 -18.22%
Ethena Staked ENA SENA $0.244 -17.31%
Fartcoin FARTCOIN $0.270 -16.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
