Fly current market price is $0.0708 with a 24 hour trading volume of $22,128. The total available supply of Fly is 99.40M FLY with a maximum supply of 137.50M FLY. It has secured Rank 4273 in the cryptocurrency market with a marketcap of $949.21K. The FLY price is 0.44% down in the last one hour.
The high price of the Fly is $0.0720 and low price is $0.0701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4273
$0.0708
$949.21K 1.02%
$7,033.22K
$22,128
13.42M FLY
99.40M FLY
137.50M FLY
$0.0720
$0.0701
$0.326 78.3%
07 Jun 2025
$0.0701 0.95%
15 Sep 2025
Want to convert more cryptocurrencies?
0.44%
1.01%
4.71%
4.36%
9.57%
36.7%
0%
0%
Historical data of Fly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-08 | $1,133,296.78 | $1,055,212.61 | $0.09 |
Compare live prices of Fly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FLY/USDT | $0.0708 | $9,886 | ||
| SwapX Algebra | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.0706 | $8,829 | ||
| Shadow Exchange | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.0710 | $3,358 | ||
| BingX | FLY/USDT | $0.0738 | $76 | ||
| Kraken | FLY/USD | $0.0705 | $16 | ||
| Kraken | FLY/EUR | $0.0708 | $26 |
Patterns of use across various societies show that religious values frame Bitcoin’s role, while financial literacy remains a secondary factor. Family and peer networks shape the first step into Bitcoin Bitcoin has never been more visible in daily finance, yet…...
Read More
Stocktwits will integrate Polymarket to make its predictions accessible to its 10 million members. Prediction markets took a major step into the mainstream. On Monday, Sept. 15, Stocktwits, the social media platform with more than 10 million retail traders, partnered…...
Read More
Forward Industries has gone all in on Solana, securing more than 6.8 million tokens and immediately committing them to staking. The move signals the company’s long-term, vested interest in the health of the Solana ecosystem itself. According to a press…...
Read More
Aerodrome Finance AERO$1.28 8.35%
Mantle MNT$1.66 6.57%
World Liberty Financial WLFI$0.221 3.95%
Monero XMR$299.56 3.47%
SwissBorg BORG$0.346 3.23%
Bitcoin BTC$114,686.00 -0.62%
Ethereum ETH$4,481.02 -2.5%
XRP XRP$3.02 -0.33%
Tether USDT$1.00 -0.03%
BNB BNB$915.10 -1.3%
Linea LINEA $0.0265 -10.07%
Mog Coin MOG $0.00000090 -7.23%
Worldcoin WLD $1.50 -7.19%
Fartcoin FARTCOIN $0.810 -7.19%
Fluid FLUID $5.60 -7.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
