Fly current market price is $0.0958 with a 24 hour trading volume of $1,196.31K. The total available supply of Fly is 99.45M FLY with a maximum supply of 137.50M FLY. It has secured Rank 3573 in the cryptocurrency market with a marketcap of $1,216.66K. The FLY price is 1.19% down in the last one hour.
The high price of the Fly is $0.0982 and low price is $0.0938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3573
$0.0958
$1,216.66K 1.44%
$9.52M
$1,196.31K
12.70M FLY
99.45M FLY
137.50M FLY
$0.0982
$0.0938
$0.326 70.67%
07 Jun 2025
$0.0862 11.02%
22 Jun 2025
Want to convert more cryptocurrencies?
1.19%
0.84%
1.08%
14.79%
30.09%
0%
0%
0%
Historical data of Fly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-08 | $1,133,296.78 | $1,055,212.61 | $0.09 |
Compare live prices of Fly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | FLY/USDT | $0.0958 | $248,887 | ||
| Gate | FLY/USDT | $0.0957 | $105,707 | ||
| MEXC | FLY/USDT | $0.0956 | $60,535 | ||
| Bitget | FLY/USDT | $0.0955 | $35,108 | ||
| MEXC | FLY/USDC | $0.0959 | $55,823 | ||
| Shadow Exchange | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.0952 | $26,996 | ||
| Phemex | FLY/USDT | $0.0960 | $12,992 | ||
| WEEX | FLY/USDT | $0.0958 | $385 | ||
| BitMart | FLY/USDT | $0.0958 | $624,153 | ||
| Kraken | FLY/USD | $0.0956 | $1,015 | ||
| BingX | FLY/USDT | $0.0957 | $162 | ||
| SwapX Algebra | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.0950 | $24,328 | ||
| Kraken | FLY/EUR | $0.0947 | $685 |
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
