Fly current market price is $0.0622 with a 24 hour trading volume of $87,301. The total available supply of Fly is 99.27M FLY with a maximum supply of 137.50M FLY. It has secured Rank 4547 in the cryptocurrency market with a marketcap of $831.06K. The FLY price is 0.02% down in the last one hour.
The high price of the Fly is $0.0630 and low price is $0.0620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4547
$0.0622
$831.06K 1.01%
$6,171.07K
$87,301
13.37M FLY
99.27M FLY
137.50M FLY
$0.0630
$0.0620
$0.326 80.95%
07 Jun 2025
$0.0616 0.84%
28 Sep 2025
Want to convert more cryptocurrencies?
0.02%
1.02%
0.78%
8.99%
15.64%
26.29%
0%
0%
Historical data of Fly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-08 | $1,133,296.78 | $1,055,212.61 | $0.09 |
Compare live prices of Fly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | FLY/USDT | $0.0621 | $55,699 | ||
| Gate | FLY/USDT | $0.0621 | $18,182 | ||
| SwapX Algebra | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.0628 | $6,364 | ||
| Shadow Exchange | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.0625 | $5,354 | ||
| Beets V3 (Sonic) | 0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F | $0.0622 | $1,655 | ||
| Beets V3 (Sonic) | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0627 | $48 | ||
| Kraken | FLY/USD | $0.0629 | $10 | ||
| Beets V3 (Sonic) | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X50C42DEACD8FC9773493ED674B675BE577F2634B | $0.0626 | $8 | ||
| Kraken | FLY/EUR | $0.0626 | $10 | ||
| BingX | FLY/USDT | $0.0627 | $70 |
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.005020 14.76%
Mantle MNT$2.13 7.38%
SPX6900 SPX$1.57 6.18%
Injective INJ$13.31 5.73%
0G 0G$3.09 5.14%
Bitcoin BTC$124,138.00 0.19%
Ethereum ETH$4,545.11 0.42%
XRP XRP$2.98 -0.39%
Tether USDT$1.00 0%
BNB BNB$1,181.79 2%
MYX Finance MYX $4.89 -15.3%
DeXe DEXE $11.76 -6.44%
FLOKI FLOKI $0.00009856 -6.36%
EigenCloud (prev. EigenLayer) EIGEN $1.91 -5.23%
Beldex BDX $0.0792 -4.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
