Fly current market price is $0.0735 with a 24 hour trading volume of $54,251. The total available supply of Fly is 99.50M FLY with a maximum supply of 137.50M FLY. It has secured Rank 4219 in the cryptocurrency market with a marketcap of $929.55K. The FLY price is 0.41% up in the last one hour.
The high price of the Fly is $0.0754 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4219
$0.0735
$929.55K 1.82%
$7,314.15K
$54,251
12.65M FLY
99.50M FLY
137.50M FLY
$0.0754
$0.0724
$0.326 77.46%
07 Jun 2025
$0.0724 1.46%
25 Aug 2025
Want to convert more cryptocurrencies?
0.41%
1.88%
4.23%
12.4%
21.41%
37.35%
0%
0%
Historical data of Fly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-08 | $1,133,296.78 | $1,055,212.61 | $0.09 |
Compare live prices of Fly on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FLY/USDT | $0.0736 | $7,181 | ||
| Bitget | FLY/USDT | $0.0736 | $27,495 | ||
| WEEX | FLY/USDT | $0.0736 | $4,990 | ||
| Shadow Exchange | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X29219DD400F2BF60E5A23D13BE72B486D4038894 | $0.0733 | $14,509 | ||
| Kraken | FLY/USD | $0.0736 | $16 | ||
| Kraken | FLY/EUR | $0.0734 | $16 | ||
| SwapX Algebra | 0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.0724 | $16,315 | ||
| BingX | FLY/USDT | $0.0749 | $1 |
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,626.29 20.01%
MemeCore M$0.459 5.12%
BUILDon B$0.560 4.14%
AB AB$0.009163 3.62%
DeXe DEXE$7.12 1.91%
Bitcoin BTC$109,875.00 -3.08%
Ethereum ETH$4,402.64 -7.18%
XRP XRP$2.89 -4.95%
Tether USDT$1.00 0.03%
BNB BNB$845.70 -3.75%
Fartcoin FARTCOIN $0.781 -19.41%
Fluid FLUID $5.79 -18.4%
Bio Protocol BIO $0.206 -14.43%
Keeta KTA $1.03 -14.04%
Mog Coin MOG $0.00000095 -13.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
