Fluxbot current market price is $0.009975 with a 24 hour trading volume of $130.48K. The total available supply of Fluxbot is 499.98M FLUXB with a maximum supply of 500.00M FLUXB. It has secured Rank 2433 in the cryptocurrency market with a marketcap of $4,291.12K. The FLUXB price is 0.96% down in the last one hour.
The high price of the Fluxbot is $0.0104 and low price is $0.009936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2433
$0.009975
$4,291.12K 0.37%
$4,982.15K
$130.48K
430.63M FLUXB
499.98M FLUXB
500.00M FLUXB
$0.0104
$0.009936
$0.149 93.33%
26 Mar 2024
$0.001916 420.03%
18 Nov 2023
Want to convert more cryptocurrencies?
0.96%
0.09%
12.25%
23.03%
26.76%
4.2%
26.21%
67.37%
Historical data of Fluxbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $9,138,239.15 | $275,401.75 | $0.03 |
| 2024-09-03 | $9,344,680.86 | $301,072.70 | $0.03 |
| 2024-09-04 | $8,948,550.06 | $280,269.38 | $0.03 |
| 2024-09-05 | $9,261,910.36 | $287,337.99 | $0.03 |
| 2024-09-06 | $8,874,065.32 | $292,768.95 | $0.03 |
| 2024-09-07 | $8,594,816.56 | $276,640.32 | $0.03 |
| 2024-09-08 | $8,757,628.83 | $267,230.00 | $0.03 |
| 2024-09-09 | $8,901,991.51 | $272,892.05 | $0.03 |
| 2024-09-10 | $9,104,559.10 | $286,548.73 | $0.03 |
| 2024-09-11 | $9,128,322.40 | $285,016.67 | $0.03 |
| 2024-09-12 | $8,914,506.11 | $280,591.66 | $0.03 |
| 2024-09-13 | $9,173,265.62 | $286,615.71 | $0.03 |
| 2024-09-14 | $9,372,102.09 | $292,586.82 | $0.03 |
| 2024-09-15 | $9,331,957.87 | $291,139.67 | $0.03 |
| 2024-09-16 | $8,998,627.53 | $280,214.01 | $0.03 |
| 2024-09-17 | $9,120,841.25 | $294,049.07 | $0.03 |
| 2024-09-18 | $8,966,003.45 | $77,058.13 | $0.03 |
| 2024-09-19 | $9,247,409.46 | $68,266.76 | $0.03 |
| 2024-09-20 | $9,722,191.17 | $107,683.85 | $0.03 |
| 2024-09-21 | $10,122,331.77 | $83,202.11 | $0.03 |
| 2024-09-22 | $9,872,544.17 | $88,437.20 | $0.03 |
| 2024-09-23 | $9,689,920.00 | $85,063.17 | $0.03 |
| 2024-09-24 | $9,901,598.44 | $74,910.80 | $0.03 |
| 2024-09-25 | $9,864,626.27 | $70,044.92 | $0.03 |
| 2024-09-26 | $10,338,951.61 | $78,191.40 | $0.03 |
| 2024-09-27 | $14,885,231.12 | $69,220.20 | $0.03 |
| 2024-09-28 | $15,430,190.87 | $92,701.95 | $0.04 |
| 2024-09-29 | $14,814,113.32 | $73,515.96 | $0.03 |
| 2024-09-30 | $15,048,436.08 | $71,459.28 | $0.03 |
| 2024-10-01 | $14,789,570.56 | $75,445.97 | $0.03 |
| 2024-10-02 | $14,386,620.98 | $74,416.21 | $0.03 |
| 2024-10-03 | $14,422,428.66 | $76,653.15 | $0.03 |
| 2024-10-04 | $13,412,807.84 | $68,449.62 | $0.03 |
| 2024-10-05 | $13,791,052.50 | $70,601.27 | $0.03 |
| 2024-10-06 | $13,733,189.50 | $59,402.01 | $0.03 |
| 2024-10-07 | $13,323,020.80 | $76,418.52 | $0.03 |
| 2024-10-08 | $13,225,036.27 | $76,223.50 | $0.03 |
| 2024-10-09 | $13,243,528.88 | $63,785.16 | $0.03 |
| 2024-10-10 | $13,309,457.80 | $73,122.16 | $0.03 |
| 2024-10-11 | $13,232,470.28 | $70,580.60 | $0.03 |
| 2024-10-12 | $12,918,968.42 | $77,075.26 | $0.03 |
| 2024-10-13 | $12,511,718.85 | $72,783.29 | $0.03 |
| 2024-10-14 | $12,575,425.59 | $61,391.73 | $0.03 |
| 2024-10-15 | $12,766,446.73 | $83,258.67 | $0.03 |
| 2024-10-16 | $12,766,070.05 | $77,080.24 | $0.03 |
| 2024-10-17 | $12,669,210.32 | $71,373.08 | $0.03 |
| 2024-10-18 | $12,545,897.39 | $66,989.08 | $0.03 |
| 2024-10-19 | $12,675,240.57 | $64,760.71 | $0.03 |
| 2024-10-20 | $12,719,577.93 | $71,281.21 | $0.03 |
| 2024-10-21 | $12,787,327.92 | $69,587.17 | $0.03 |
| 2024-10-22 | $12,712,896.27 | $74,049.31 | $0.03 |
| 2024-10-23 | $12,897,141.44 | $61,815.01 | $0.03 |
| 2024-10-24 | $13,054,017.04 | $73,934.88 | $0.03 |
| 2024-10-25 | $13,600,341.77 | $74,091.03 | $0.03 |
| 2024-10-26 | $13,305,836.57 | $292,300.17 | $0.03 |
| 2024-10-27 | $13,651,053.50 | $298,291.99 | $0.03 |
| 2024-10-28 | $14,327,248.35 | $348,160.07 | $0.03 |
| 2024-10-29 | $14,222,282.11 | $419,651.92 | $0.03 |
| 2024-10-30 | $13,804,047.45 | $376,012.27 | $0.03 |
| 2024-10-31 | $13,465,286.72 | $315,448.85 | $0.03 |
| 2024-11-01 | $12,545,875.75 | $332,510.12 | $0.03 |
| 2024-11-02 | $12,366,093.81 | $281,199.88 | $0.03 |
| 2024-11-03 | $12,300,791.14 | $270,837.15 | $0.03 |
| 2024-11-04 | $12,129,482.02 | $259,568.59 | $0.03 |
| 2024-11-05 | $11,493,569.82 | $261,740.32 | $0.03 |
| 2024-11-06 | $12,109,780.98 | $271,029.51 | $0.03 |
| 2024-11-07 | $13,608,150.25 | $328,187.17 | $0.03 |
| 2024-11-08 | $14,407,531.40 | $311,890.90 | $0.03 |
| 2024-11-09 | $14,797,984.30 | $333,680.82 | $0.03 |
| 2024-11-10 | $14,821,149.81 | $335,286.94 | $0.03 |
| 2024-11-11 | $15,300,992.46 | $367,545.73 | $0.04 |
| 2024-11-12 | $15,921,324.67 | $316,540.36 | $0.04 |
| 2024-11-13 | $15,564,714.59 | $336,301.08 | $0.04 |
| 2024-11-14 | $15,747,834.74 | $398,453.38 | $0.04 |
| 2024-11-15 | $15,213,361.92 | $349,794.91 | $0.04 |
| 2024-11-16 | $15,518,054.52 | $393,174.31 | $0.04 |
| 2024-11-17 | $15,026,510.58 | $333,913.57 | $0.03 |
| 2024-11-18 | $15,469,384.97 | $159,624.04 | $0.04 |
| 2024-11-19 | $16,604,960.91 | $334,049.48 | $0.04 |
| 2024-11-20 | $16,007,068.39 | $387,103.57 | $0.04 |
| 2024-11-21 | $15,798,957.58 | $355,822.04 | $0.04 |
| 2024-11-22 | $16,688,810.25 | $401,816.81 | $0.04 |
| 2024-11-23 | $16,518,360.84 | $371,940.24 | $0.04 |
| 2024-11-24 | $17,748,431.07 | $567,440.93 | $0.04 |
| 2024-11-25 | $17,707,366.41 | $418,009.88 | $0.04 |
| 2024-11-26 | $16,545,232.99 | $409,589.27 | $0.04 |
| 2024-11-27 | $16,154,388.96 | $369,386.03 | $0.04 |
| 2024-11-28 | $17,402,687.31 | $447,771.64 | $0.04 |
| 2024-11-29 | $17,438,546.61 | $416,239.86 | $0.04 |
| 2024-11-30 | $17,760,805.66 | $439,379.33 | $0.04 |
| 2024-12-01 | $17,174,679.99 | $369,429.80 | $0.04 |
| 2024-12-02 | $17,110,823.10 | $381,209.14 | $0.04 |
| 2024-12-03 | $16,296,798.60 | $413,169.35 | $0.04 |
| 2024-12-04 | $16,877,781.57 | $404,607.36 | $0.04 |
| 2024-12-05 | $16,209,664.91 | $354,325.06 | $0.04 |
| 2024-12-06 | $16,286,342.65 | $405,263.65 | $0.04 |
| 2024-12-07 | $15,835,435.75 | $399,204.34 | $0.04 |
| 2024-12-08 | $15,810,267.64 | $420,316.96 | $0.04 |
| 2024-12-09 | $14,808,114.84 | $387,281.50 | $0.03 |
| 2024-12-10 | $13,402,134.11 | $324,917.36 | $0.03 |
| 2024-12-11 | $12,898,715.40 | $320,897.54 | $0.03 |
| 2024-12-12 | $13,394,742.94 | $321,678.48 | $0.03 |
| 2024-12-13 | $13,299,412.90 | $319,956.81 | $0.03 |
| 2024-12-14 | $12,719,036.26 | $338,059.10 | $0.03 |
| 2024-12-15 | $12,127,834.34 | $313,618.72 | $0.03 |
| 2024-12-16 | $12,510,839.35 | $308,828.72 | $0.03 |
| 2024-12-17 | $11,943,333.52 | $297,639.65 | $0.03 |
| 2024-12-18 | $12,229,649.01 | $293,549.32 | $0.03 |
| 2024-12-19 | $11,310,530.25 | $271,576.34 | $0.03 |
| 2024-12-20 | $10,734,283.15 | $275,161.64 | $0.02 |
| 2024-12-21 | $10,345,006.92 | $257,462.13 | $0.02 |
| 2024-12-22 | $9,872,351.61 | $225,968.66 | $0.02 |
| 2024-12-23 | $9,787,619.42 | $227,292.76 | $0.02 |
| 2024-12-24 | $10,091,985.57 | $243,883.44 | $0.02 |
| 2024-12-25 | $10,261,393.70 | $238,381.09 | $0.02 |
| 2024-12-26 | $10,291,088.72 | $232,588.75 | $0.02 |
| 2024-12-27 | $9,831,770.68 | $229,060.25 | $0.02 |
| 2024-12-28 | $9,710,102.28 | $220,388.37 | $0.02 |
| 2024-12-29 | $10,189,440.08 | $231,527.03 | $0.02 |
| 2024-12-30 | $9,913,196.03 | $237,774.02 | $0.02 |
| 2024-12-31 | $7,860,211.57 | $583,252.44 | $0.02 |
| 2025-01-01 | $7,184,231.39 | $265,748.84 | $0.02 |
| 2025-01-02 | $6,995,332.95 | $201,302.12 | $0.02 |
| 2025-01-03 | $7,131,662.61 | $216,993.11 | $0.02 |
| 2025-01-04 | $7,535,973.86 | $198,939.40 | $0.02 |
| 2025-01-05 | $7,453,252.29 | $202,187.68 | $0.02 |
| 2025-01-06 | $7,377,643.13 | $187,028.18 | $0.02 |
| 2025-01-07 | $7,458,305.32 | $197,927.63 | $0.02 |
| 2025-01-08 | $7,005,061.53 | $198,589.33 | $0.02 |
| 2025-01-09 | $6,845,771.42 | $174,501.89 | $0.02 |
| 2025-01-10 | $6,404,552.78 | $173,424.77 | $0.01 |
| 2025-01-11 | $6,507,021.04 | $171,875.24 | $0.02 |
| 2025-01-12 | $6,502,154.20 | $166,435.17 | $0.02 |
| 2025-01-13 | $6,501,150.14 | $169,342.06 | $0.02 |
| 2025-01-14 | $6,202,460.84 | $164,788.21 | $0.01 |
| 2025-01-15 | $6,522,770.20 | $168,072.27 | $0.02 |
| 2025-01-16 | $6,921,559.17 | $180,058.91 | $0.02 |
| 2025-01-17 | $7,076,692.54 | $201,202.31 | $0.02 |
| 2025-01-18 | $7,308,547.97 | $184,324.43 | $0.02 |
| 2025-01-19 | $8,496,650.13 | $246,890.69 | $0.02 |
| 2025-01-20 | $8,465,127.30 | $227,120.46 | $0.02 |
| 2025-01-21 | $8,135,695.81 | $200,010.40 | $0.02 |
| 2025-01-22 | $8,295,831.26 | $180,396.86 | $0.02 |
| 2025-01-23 | $8,425,995.45 | $183,387.96 | $0.02 |
| 2025-01-24 | $8,223,822.84 | $234,612.36 | $0.02 |
| 2025-01-25 | $8,418,913.56 | $190,243.75 | $0.02 |
| 2025-01-26 | $8,492,556.32 | $197,384.34 | $0.02 |
| 2025-01-27 | $8,049,960.71 | $173,651.56 | $0.02 |
| 2025-01-28 | $7,887,339.63 | $170,090.25 | $0.02 |
| 2025-01-29 | $7,499,093.22 | $142,137.17 | $0.02 |
| 2025-01-30 | $7,535,517.94 | $136,732.48 | $0.02 |
| 2025-01-31 | $7,836,105.74 | $152,188.34 | $0.02 |
| 2025-02-01 | $7,471,843.36 | $144,562.77 | $0.02 |
| 2025-02-02 | $6,931,272.92 | $128,550.30 | $0.02 |
| 2025-02-03 | $6,555,222.76 | $120,727.81 | $0.02 |
| 2025-02-04 | $6,958,171.20 | $130,191.65 | $0.02 |
| 2025-02-05 | $6,622,556.35 | $118,247.39 | $0.02 |
| 2025-02-06 | $6,216,741.50 | $124,557.51 | $0.01 |
| 2025-02-07 | $6,053,161.74 | $112,813.33 | $0.01 |
| 2025-02-08 | $6,121,748.46 | $110,282.19 | $0.01 |
| 2025-02-09 | $6,312,146.94 | $114,817.93 | $0.01 |
| 2025-02-10 | $6,217,940.75 | $123,246.62 | $0.01 |
| 2025-02-11 | $6,255,455.64 | $110,146.40 | $0.01 |
| 2025-02-12 | $6,149,595.92 | $109,865.74 | $0.01 |
| 2025-02-13 | $6,070,832.02 | $109,810.47 | $0.01 |
| 2025-02-14 | $6,007,771.61 | $105,227.72 | $0.01 |
| 2025-02-15 | $6,171,795.65 | $106,777.23 | $0.01 |
| 2025-02-16 | $5,984,130.98 | $107,672.87 | $0.01 |
| 2025-02-17 | $5,805,368.89 | $101,035.24 | $0.01 |
| 2025-02-18 | $5,458,661.55 | $100,835.38 | $0.01 |
| 2025-02-19 | $5,144,492.76 | $101,631.04 | $0.01 |
| 2025-02-20 | $5,161,358.85 | $90,915.63 | $0.01 |
| 2025-02-21 | $5,346,180.06 | $97,530.15 | $0.01 |
| 2025-02-22 | $5,088,541.09 | $94,848.91 | $0.01 |
| 2025-02-23 | $5,190,606.84 | $92,649.58 | $0.01 |
| 2025-02-24 | $5,067,163.10 | $89,052.39 | $0.01 |
| 2025-02-25 | $4,281,959.26 | $76,085.27 | $0.01 |
| 2025-02-26 | $4,377,166.78 | $80,529.57 | $0.01 |
| 2025-02-27 | $4,069,448.10 | $71,991.40 | $0.01 |
| 2025-02-28 | $4,167,665.97 | $73,318.26 | $0.01 |
| 2025-03-01 | $4,481,765.16 | $80,357.26 | $0.01 |
| 2025-03-02 | $4,341,252.37 | $75,854.55 | $0.01 |
| 2025-03-03 | $5,347,937.47 | $95,282.49 | $0.01 |
| 2025-03-04 | $4,353,248.02 | $74,899.04 | $0.01 |
| 2025-03-05 | $4,390,175.55 | $76,941.93 | $0.01 |
| 2025-03-06 | $4,401,550.53 | $77,412.41 | $0.01 |
| 2025-03-07 | $4,318,391.15 | $76,206.10 | $0.01 |
| 2025-03-08 | $4,198,416.72 | $73,495.72 | $0.01 |
| 2025-03-09 | $4,117,282.33 | $72,289.81 | $0.01 |
| 2025-03-10 | $3,820,816.17 | $67,595.28 | $0.01 |
| 2025-03-11 | $3,567,962.68 | $62,770.07 | $0.01 |
| 2025-03-12 | $3,775,782.96 | $72,597.28 | $0.01 |
| 2025-03-13 | $3,823,237.56 | $73,143.75 | $0.01 |
| 2025-03-14 | $3,722,353.63 | $71,111.79 | $0.01 |
| 2025-03-15 | $3,978,423.93 | $77,171.95 | $0.01 |
| 2025-03-16 | $4,036,577.19 | $77,074.40 | $0.01 |
| 2025-03-17 | $3,787,288.70 | $72,916.96 | $0.01 |
| 2025-03-18 | $3,843,080.79 | $73,594.70 | $0.01 |
| 2025-03-19 | $3,750,031.14 | $72,375.55 | $0.01 |
| 2025-03-20 | $3,998,932.97 | $83,698.01 | $0.01 |
| 2025-03-21 | $3,796,159.61 | $73,778.79 | $0.01 |
| 2025-03-22 | $3,796,774.62 | $73,174.18 | $0.01 |
| 2025-03-23 | $3,802,490.37 | $72,827.91 | $0.01 |
| 2025-03-24 | $3,901,715.17 | $74,673.18 | $0.01 |
| 2025-03-25 | $4,149,313.81 | $79,865.51 | $0.01 |
| 2025-03-26 | $4,229,531.21 | $80,960.37 | $0.01 |
| 2025-03-27 | $4,044,875.04 | $77,837.99 | $0.01 |
| 2025-03-28 | $4,088,625.24 | $78,509.82 | $0.01 |
| 2025-03-29 | $3,835,599.84 | $75,191.51 | $0.01 |
| 2025-03-30 | $3,639,418.48 | $80,273.49 | $0.01 |
| 2025-03-31 | $3,686,982.54 | $70,412.84 | $0.01 |
| 2025-04-01 | $3,644,309.93 | $80,850.78 | $0.01 |
| 2025-04-02 | $3,657,240.54 | $70,741.33 | $0.01 |
| 2025-04-03 | $3,467,774.84 | $66,047.69 | $0.01 |
| 2025-04-04 | $3,432,432.86 | $62,692.99 | $0.01 |
| 2025-04-05 | $3,595,908.15 | $66,042.90 | $0.01 |
| 2025-04-06 | $3,509,203.21 | $64,508.54 | $0.01 |
| 2025-04-07 | $3,122,749.25 | $64,486.51 | $0.01 |
| 2025-04-08 | $3,053,346.93 | $54,203.62 | $0.01 |
| 2025-04-09 | $2,998,772.51 | $52,454.72 | $0.01 |
| 2025-04-10 | $3,352,518.79 | $59,276.59 | $0.01 |
| 2025-04-11 | $3,204,642.39 | $57,570.43 | $0.01 |
| 2025-04-12 | $3,437,232.86 | $63,081.84 | $0.01 |
| 2025-04-13 | $3,732,617.09 | $70,788.86 | $0.01 |
| 2025-04-14 | $3,634,270.12 | $68,915.90 | $0.01 |
| 2025-04-15 | $3,647,663.03 | $71,196.15 | $0.01 |
| 2025-04-16 | $3,573,095.78 | $67,551.70 | $0.01 |
| 2025-04-17 | $3,709,356.19 | $70,984.84 | $0.01 |
| 2025-04-18 | $3,770,823.76 | $74,282.55 | $0.01 |
| 2025-04-19 | $3,768,262.17 | $70,879.89 | $0.01 |
| 2025-04-20 | $3,944,455.08 | $74,283.04 | $0.01 |
| 2025-04-21 | $3,867,172.12 | $73,482.15 | $0.01 |
| 2025-04-22 | $3,835,593.67 | $73,028.32 | $0.01 |
| 2025-04-23 | $4,183,899.62 | $79,952.44 | $0.01 |
| 2025-04-24 | $4,246,586.16 | $81,128.57 | $0.01 |
| 2025-04-25 | $4,280,842.27 | $83,927.15 | $0.01 |
| 2025-04-26 | $4,276,729.36 | $81,318.93 | $0.01 |
| 2025-04-27 | $4,234,901.67 | $80,541.47 | $0.01 |
| 2025-04-28 | $4,199,914.64 | $80,709.21 | $0.01 |
| 2025-04-29 | $4,190,576.93 | $79,564.49 | $0.01 |
| 2025-04-30 | $4,150,911.60 | $78,490.86 | $0.01 |
| 2025-05-01 | $4,181,820.40 | $81,353.71 | $0.01 |
| 2025-05-02 | $4,297,613.22 | $87,497.42 | $0.01 |
| 2025-05-03 | $4,204,365.26 | $81,154.98 | $0.01 |
| 2025-05-04 | $4,173,875.66 | $79,443.05 | $0.01 |
| 2025-05-05 | $4,096,458.92 | $77,875.20 | $0.01 |
| 2025-05-06 | $4,176,722.36 | $79,219.34 | $0.01 |
| 2025-05-07 | $4,168,559.46 | $80,376.33 | $0.01 |
| 2025-05-08 | $4,177,602.62 | $78,780.03 | $0.01 |
| 2025-05-09 | $4,610,677.36 | $88,292.39 | $0.01 |
| 2025-05-10 | $4,889,973.02 | $87,446.09 | $0.01 |
| 2025-05-11 | $4,996,186.40 | $91,676.20 | $0.01 |
| 2025-05-12 | $4,869,272.36 | $85,581.90 | $0.01 |
| 2025-05-13 | $4,920,656.15 | $84,949.84 | $0.01 |
| 2025-05-14 | $5,187,077.62 | $90,624.71 | $0.01 |
| 2025-05-15 | $4,978,733.28 | $87,117.30 | $0.01 |
| 2025-05-16 | $4,766,789.08 | $82,519.25 | $0.01 |
| 2025-05-17 | $4,720,576.99 | $80,950.65 | $0.01 |
| 2025-05-18 | $4,685,094.40 | $80,676.92 | $0.01 |
| 2025-05-19 | $4,845,560.80 | $84,309.15 | $0.01 |
| 2025-05-20 | $4,702,040.41 | $81,688.02 | $0.01 |
| 2025-05-21 | $4,757,172.53 | $82,310.35 | $0.01 |
| 2025-05-22 | $4,889,932.17 | $84,768.67 | $0.01 |
| 2025-05-23 | $5,058,939.64 | $87,667.24 | $0.01 |
| 2025-05-24 | $4,900,645.77 | $86,145.74 | $0.01 |
| 2025-05-25 | $4,939,034.08 | $85,479.27 | $0.01 |
| 2025-05-26 | $4,926,166.41 | $85,762.08 | $0.01 |
| 2025-05-27 | $4,899,371.16 | $85,443.71 | $0.01 |
| 2025-05-28 | $4,963,376.82 | $86,045.75 | $0.01 |
| 2025-05-29 | $4,828,592.98 | $85,693.32 | $0.01 |
| 2025-05-30 | $4,667,503.35 | $83,012.25 | $0.01 |
| 2025-05-31 | $4,390,122.98 | $76,678.06 | $0.01 |
| 2025-06-01 | $4,389,919.72 | $76,217.70 | $0.01 |
| 2025-06-02 | $4,415,631.98 | $76,889.58 | $0.01 |
| 2025-06-03 | $4,391,446.31 | $76,157.49 | $0.01 |
| 2025-06-04 | $4,350,921.72 | $75,883.10 | $0.01 |
| 2025-06-05 | $4,296,518.46 | $74,028.20 | $0.01 |
| 2025-06-06 | $4,058,735.54 | $70,553.63 | $0.01 |
| 2025-06-07 | $4,154,449.26 | $71,241.81 | $0.01 |
| 2025-06-08 | $4,199,521.91 | $110,699.06 | $0.01 |
| 2025-06-09 | $4,111,342.52 | $161,351.24 | $0.01 |
| 2025-06-10 | $4,254,329.68 | $124,855.31 | $0.01 |
| 2025-06-11 | $4,321,865.78 | $141,856.64 | $0.01 |
| 2025-06-12 | $4,214,036.95 | $145,545.07 | $0.01 |
| 2025-06-13 | $4,005,812.02 | $115,238.22 | $0.01 |
| 2025-06-14 | $3,902,183.84 | $124,157.16 | $0.01 |
| 2025-06-15 | $3,817,715.52 | $93,679.98 | $0.01 |
| 2025-06-16 | $3,995,873.44 | $101,101.95 | $0.01 |
| 2025-06-17 | $3,967,743.05 | $132,306.28 | $0.01 |
| 2025-06-18 | $3,884,443.67 | $126,144.92 | $0.01 |
| 2025-06-19 | $3,841,279.26 | $121,124.61 | $0.01 |
| 2025-06-20 | $3,868,079.90 | $100,107.29 | $0.01 |
| 2025-06-21 | $3,678,866.27 | $102,559.79 | $0.01 |
| 2025-06-22 | $3,554,975.07 | $94,256.99 | $0.01 |
| 2025-06-23 | $3,488,192.81 | $105,635.27 | $0.01 |
| 2025-06-24 | $3,782,590.64 | $99,492.79 | $0.01 |
| 2025-06-25 | $3,797,608.63 | $100,302.99 | $0.01 |
| 2025-06-26 | $3,737,267.31 | $97,952.59 | $0.01 |
| 2025-06-27 | $3,628,775.38 | $88,326.26 | $0.01 |
| 2025-06-28 | $3,707,570.92 | $93,162.70 | $0.01 |
| 2025-06-29 | $3,857,659.25 | $109,248.62 | $0.01 |
| 2025-06-30 | $3,915,001.93 | $99,647.91 | $0.01 |
| 2025-07-01 | $3,955,670.59 | $102,934.11 | $0.01 |
| 2025-07-02 | $3,758,515.09 | $91,894.06 | $0.01 |
| 2025-07-03 | $3,886,662.01 | $91,564.13 | $0.01 |
| 2025-07-04 | $3,874,370.42 | $95,563.24 | $0.01 |
| 2025-07-05 | $3,769,490.61 | $99,526.66 | $0.01 |
| 2025-07-06 | $3,765,902.74 | $89,785.22 | $0.01 |
| 2025-07-07 | $3,859,033.40 | $89,909.34 | $0.01 |
| 2025-07-08 | $3,786,120.52 | $96,167.03 | $0.01 |
| 2025-07-09 | $3,863,258.91 | $92,177.03 | $0.01 |
| 2025-07-10 | $3,987,411.34 | $103,831.57 | $0.01 |
| 2025-07-11 | $4,168,590.27 | $115,914.53 | $0.01 |
| 2025-07-12 | $4,152,323.91 | $130,556.44 | $0.01 |
| 2025-07-13 | $4,089,579.90 | $101,561.60 | $0.01 |
| 2025-07-14 | $4,100,560.67 | $107,532.95 | $0.01 |
| 2025-07-15 | $4,110,614.10 | $126,908.78 | $0.01 |
| 2025-07-16 | $4,162,709.85 | $135,654.38 | $0.01 |
| 2025-07-17 | $4,412,107.73 | $143,507.27 | $0.01 |
| 2025-07-18 | $4,456,229.92 | $150,580.19 | $0.01 |
| 2025-07-19 | $4,500,391.18 | $150,763.26 | $0.01 |
| 2025-07-20 | $4,490,608.68 | $125,857.15 | $0.01 |
| 2025-07-21 | $4,611,135.60 | $128,297.41 | $0.01 |
| 2025-07-22 | $4,974,173.20 | $168,066.35 | $0.01 |
| 2025-07-23 | $5,216,047.28 | $210,591.05 | $0.01 |
| 2025-07-24 | $4,827,264.68 | $164,798.35 | $0.01 |
| 2025-07-25 | $4,656,722.72 | $159,723.60 | $0.01 |
| 2025-07-26 | $4,730,511.11 | $157,757.21 | $0.01 |
| 2025-07-27 | $4,703,698.74 | $117,613.43 | $0.01 |
| 2025-07-28 | $4,780,985.02 | $126,297.68 | $0.01 |
| 2025-07-29 | $4,657,491.68 | $147,370.23 | $0.01 |
| 2025-07-30 | $4,593,927.21 | $140,743.46 | $0.01 |
| 2025-07-31 | $4,499,237.62 | $138,047.37 | $0.01 |
| 2025-08-01 | $4,353,759.10 | $110,639.11 | $0.01 |
| 2025-08-02 | $4,106,245.45 | $145,392.74 | $0.01 |
| 2025-08-03 | $4,012,739.97 | $132,597.61 | $0.01 |
| 2025-08-04 | $4,069,849.07 | $109,308.80 | $0.01 |
| 2025-08-05 | $4,259,775.14 | $130,347.18 | $0.01 |
| 2025-08-06 | $4,141,429.18 | $133,032.51 | $0.01 |
| 2025-08-07 | $4,231,669.13 | $122,655.80 | $0.01 |
| 2025-08-08 | $4,395,163.92 | $118,315.85 | $0.01 |
| 2025-08-09 | $4,430,828.60 | $128,079.79 | $0.01 |
| 2025-08-10 | $4,486,492.20 | $135,432.45 | $0.01 |
| 2025-08-11 | $4,543,795.58 | $125,500.53 | $0.01 |
| 2025-08-12 | $4,344,206.26 | $138,784.39 | $0.01 |
| 2025-08-13 | $4,764,009.66 | $148,963.39 | $0.01 |
| 2025-08-14 | $5,004,027.35 | $163,711.06 | $0.01 |
| 2025-08-15 | $4,769,167.34 | $205,348.51 | $0.01 |
| 2025-08-16 | $4,587,673.21 | $144,574.40 | $0.01 |
| 2025-08-17 | $4,691,937.93 | $118,211.14 | $0.01 |
| 2025-08-18 | $4,757,991.33 | $121,547.18 | $0.01 |
| 2025-08-19 | $4,519,855.67 | $136,518.02 | $0.01 |
| 2025-08-20 | $4,393,549.86 | $134,727.78 | $0.01 |
| 2025-08-21 | $4,626,037.74 | $140,100.12 | $0.01 |
| 2025-08-22 | $4,458,306.17 | $138,227.73 | $0.01 |
| 2025-08-23 | $4,929,809.03 | $156,219.94 | $0.01 |
| 2025-08-24 | $5,029,416.64 | $138,188.06 | $0.01 |
| 2025-08-25 | $5,065,853.08 | $177,801.57 | $0.01 |
| 2025-08-26 | $4,613,357.68 | $161,317.18 | $0.01 |
| 2025-08-27 | $4,827,442.48 | $149,063.99 | $0.01 |
| 2025-08-28 | $5,001,354.79 | $161,782.41 | $0.01 |
| 2025-08-29 | $5,288,507.97 | $179,061.92 | $0.01 |
| 2025-08-30 | $5,046,612.84 | $184,604.10 | $0.01 |
| 2025-08-31 | $4,988,150.50 | $132,639.07 | $0.01 |
| 2025-09-01 | $4,950,243.78 | $124,032.73 | $0.01 |
| 2025-09-01 | $4,927,148.69 | $140,000.22 | $0.01 |
Compare live prices of Fluxbot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | FLUXB/USDT | $0.0100 | $121,336 | ||
| CoinEx | FLUXB/USDT | $0.009508 | $8,364 | ||
| FluxBeam | FLUXBMPHT3FD1EDVFDG46YREQHBENYPN1H4EBNTZWERX/SO11111111111111111111111111111111111111112 | $0.009746 | $775 | ||
| FluxBeam | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/FLUXBMPHT3FD1EDVFDG46YREQHBENYPN1H4EBNTZWERX | $0.0106 | $62 |
Fluxbot is Solana's #1 Telegram trading bot.Fluxbot facilitates next generation trading with lightning-fast swaps and snipers allowing users to buy and sell tokens across Solana, including for Token 2022/SPL+ tokens.Winner of Hyperdrive Hackathon (Grand Champion) at Solana Breakpoint 2023, and backed by Solana Foundation, Fluxbot features advanced algorithms and robust infrastructure with a built in AI assistant and rugcheck.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.357 103.88%
Falcon Finance FF$0.140 17.31%
Useless Coin USELESS$0.331 16.25%
0G 0G$2.03 15.9%
FLOKI FLOKI$0.00007618 15.12%
Bitcoin BTC$109,584.00 1.12%
Ethereum ETH$3,937.15 -0.16%
Tether USDT$1.00 -0.01%
BNB BNB$1,085.66 -1.63%
XRP XRP$2.46 3.52%
Morpho MORPHO $1.87 -6.96%
Artificial Superintelligence Alliance FET $0.266 -6.09%
Helium HNT $1.85 -5.03%
Ethena ENA $0.443 -5.02%
LEO Token LEO $8.98 -4.86%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
