Fluxbot current market price is $0.0118 with a 24 hour trading volume of $121.00K. The total available supply of Fluxbot is 499.98M FLUXB with a maximum supply of 500.00M FLUXB. It has secured Rank 2306 in the cryptocurrency market with a marketcap of $5,092.47K. The FLUXB price is 0.5% down in the last one hour.
The high price of the Fluxbot is $0.0121 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2306
$0.0118
$5,092.47K 1.99%
$5,912.55K
$121.00K
430.63M FLUXB
499.98M FLUXB
500.00M FLUXB
$0.0121
$0.0118
$0.149 92.06%
26 Mar 2024
$0.001916 518.72%
18 Nov 2023
Want to convert more cryptocurrencies?
0.5%
1.99%
2.86%
12.06%
18.54%
35.17%
14.95%
60.71%
Historical data of Fluxbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $9,138,239.15 | $275,401.75 | $0.03 |
| 2024-09-03 | $9,344,680.86 | $301,072.70 | $0.03 |
| 2024-09-04 | $8,948,550.06 | $280,269.38 | $0.03 |
| 2024-09-05 | $9,261,910.36 | $287,337.99 | $0.03 |
| 2024-09-06 | $8,874,065.32 | $292,768.95 | $0.03 |
| 2024-09-07 | $8,594,816.56 | $276,640.32 | $0.03 |
| 2024-09-08 | $8,757,628.83 | $267,230.00 | $0.03 |
| 2024-09-09 | $8,901,991.51 | $272,892.05 | $0.03 |
| 2024-09-10 | $9,104,559.10 | $286,548.73 | $0.03 |
| 2024-09-11 | $9,128,322.40 | $285,016.67 | $0.03 |
| 2024-09-12 | $8,914,506.11 | $280,591.66 | $0.03 |
| 2024-09-13 | $9,173,265.62 | $286,615.71 | $0.03 |
| 2024-09-14 | $9,372,102.09 | $292,586.82 | $0.03 |
| 2024-09-15 | $9,331,957.87 | $291,139.67 | $0.03 |
| 2024-09-16 | $8,998,627.53 | $280,214.01 | $0.03 |
| 2024-09-17 | $9,120,841.25 | $294,049.07 | $0.03 |
| 2024-09-18 | $8,966,003.45 | $77,058.13 | $0.03 |
| 2024-09-19 | $9,247,409.46 | $68,266.76 | $0.03 |
| 2024-09-20 | $9,722,191.17 | $107,683.85 | $0.03 |
| 2024-09-21 | $10,122,331.77 | $83,202.11 | $0.03 |
| 2024-09-22 | $9,872,544.17 | $88,437.20 | $0.03 |
| 2024-09-23 | $9,689,920.00 | $85,063.17 | $0.03 |
| 2024-09-24 | $9,901,598.44 | $74,910.80 | $0.03 |
| 2024-09-25 | $9,864,626.27 | $70,044.92 | $0.03 |
| 2024-09-26 | $10,338,951.61 | $78,191.40 | $0.03 |
| 2024-09-27 | $14,885,231.12 | $69,220.20 | $0.03 |
| 2024-09-28 | $15,430,190.87 | $92,701.95 | $0.04 |
| 2024-09-29 | $14,814,113.32 | $73,515.96 | $0.03 |
| 2024-09-30 | $15,048,436.08 | $71,459.28 | $0.03 |
| 2024-10-01 | $14,789,570.56 | $75,445.97 | $0.03 |
| 2024-10-02 | $14,386,620.98 | $74,416.21 | $0.03 |
| 2024-10-03 | $14,422,428.66 | $76,653.15 | $0.03 |
| 2024-10-04 | $13,412,807.84 | $68,449.62 | $0.03 |
| 2024-10-05 | $13,791,052.50 | $70,601.27 | $0.03 |
| 2024-10-06 | $13,733,189.50 | $59,402.01 | $0.03 |
| 2024-10-07 | $13,323,020.80 | $76,418.52 | $0.03 |
| 2024-10-08 | $13,225,036.27 | $76,223.50 | $0.03 |
| 2024-10-09 | $13,243,528.88 | $63,785.16 | $0.03 |
| 2024-10-10 | $13,309,457.80 | $73,122.16 | $0.03 |
| 2024-10-11 | $13,232,470.28 | $70,580.60 | $0.03 |
| 2024-10-12 | $12,918,968.42 | $77,075.26 | $0.03 |
| 2024-10-13 | $12,511,718.85 | $72,783.29 | $0.03 |
| 2024-10-14 | $12,575,425.59 | $61,391.73 | $0.03 |
| 2024-10-15 | $12,766,446.73 | $83,258.67 | $0.03 |
| 2024-10-16 | $12,766,070.05 | $77,080.24 | $0.03 |
| 2024-10-17 | $12,669,210.32 | $71,373.08 | $0.03 |
| 2024-10-18 | $12,545,897.39 | $66,989.08 | $0.03 |
| 2024-10-19 | $12,675,240.57 | $64,760.71 | $0.03 |
| 2024-10-20 | $12,719,577.93 | $71,281.21 | $0.03 |
| 2024-10-21 | $12,787,327.92 | $69,587.17 | $0.03 |
| 2024-10-22 | $12,712,896.27 | $74,049.31 | $0.03 |
| 2024-10-23 | $12,897,141.44 | $61,815.01 | $0.03 |
| 2024-10-24 | $13,054,017.04 | $73,934.88 | $0.03 |
| 2024-10-25 | $13,600,341.77 | $74,091.03 | $0.03 |
| 2024-10-26 | $13,305,836.57 | $292,300.17 | $0.03 |
| 2024-10-27 | $13,651,053.50 | $298,291.99 | $0.03 |
| 2024-10-28 | $14,327,248.35 | $348,160.07 | $0.03 |
| 2024-10-29 | $14,222,282.11 | $419,651.92 | $0.03 |
| 2024-10-30 | $13,804,047.45 | $376,012.27 | $0.03 |
| 2024-10-31 | $13,465,286.72 | $315,448.85 | $0.03 |
| 2024-11-01 | $12,545,875.75 | $332,510.12 | $0.03 |
| 2024-11-02 | $12,366,093.81 | $281,199.88 | $0.03 |
| 2024-11-03 | $12,300,791.14 | $270,837.15 | $0.03 |
| 2024-11-04 | $12,129,482.02 | $259,568.59 | $0.03 |
| 2024-11-05 | $11,493,569.82 | $261,740.32 | $0.03 |
| 2024-11-06 | $12,109,780.98 | $271,029.51 | $0.03 |
| 2024-11-07 | $13,608,150.25 | $328,187.17 | $0.03 |
| 2024-11-08 | $14,407,531.40 | $311,890.90 | $0.03 |
| 2024-11-09 | $14,797,984.30 | $333,680.82 | $0.03 |
| 2024-11-10 | $14,821,149.81 | $335,286.94 | $0.03 |
| 2024-11-11 | $15,300,992.46 | $367,545.73 | $0.04 |
| 2024-11-12 | $15,921,324.67 | $316,540.36 | $0.04 |
| 2024-11-13 | $15,564,714.59 | $336,301.08 | $0.04 |
| 2024-11-14 | $15,747,834.74 | $398,453.38 | $0.04 |
| 2024-11-15 | $15,213,361.92 | $349,794.91 | $0.04 |
| 2024-11-16 | $15,518,054.52 | $393,174.31 | $0.04 |
| 2024-11-17 | $15,026,510.58 | $333,913.57 | $0.03 |
| 2024-11-18 | $15,469,384.97 | $159,624.04 | $0.04 |
| 2024-11-19 | $16,604,960.91 | $334,049.48 | $0.04 |
| 2024-11-20 | $16,007,068.39 | $387,103.57 | $0.04 |
| 2024-11-21 | $15,798,957.58 | $355,822.04 | $0.04 |
| 2024-11-22 | $16,688,810.25 | $401,816.81 | $0.04 |
| 2024-11-23 | $16,518,360.84 | $371,940.24 | $0.04 |
| 2024-11-24 | $17,748,431.07 | $567,440.93 | $0.04 |
| 2024-11-25 | $17,707,366.41 | $418,009.88 | $0.04 |
| 2024-11-26 | $16,545,232.99 | $409,589.27 | $0.04 |
| 2024-11-27 | $16,154,388.96 | $369,386.03 | $0.04 |
| 2024-11-28 | $17,402,687.31 | $447,771.64 | $0.04 |
| 2024-11-29 | $17,438,546.61 | $416,239.86 | $0.04 |
| 2024-11-30 | $17,760,805.66 | $439,379.33 | $0.04 |
| 2024-12-01 | $17,174,679.99 | $369,429.80 | $0.04 |
| 2024-12-02 | $17,110,823.10 | $381,209.14 | $0.04 |
| 2024-12-03 | $16,296,798.60 | $413,169.35 | $0.04 |
| 2024-12-04 | $16,877,781.57 | $404,607.36 | $0.04 |
| 2024-12-05 | $16,209,664.91 | $354,325.06 | $0.04 |
| 2024-12-06 | $16,286,342.65 | $405,263.65 | $0.04 |
| 2024-12-07 | $15,835,435.75 | $399,204.34 | $0.04 |
| 2024-12-08 | $15,810,267.64 | $420,316.96 | $0.04 |
| 2024-12-09 | $14,808,114.84 | $387,281.50 | $0.03 |
| 2024-12-10 | $13,402,134.11 | $324,917.36 | $0.03 |
| 2024-12-11 | $12,898,715.40 | $320,897.54 | $0.03 |
| 2024-12-12 | $13,394,742.94 | $321,678.48 | $0.03 |
| 2024-12-13 | $13,299,412.90 | $319,956.81 | $0.03 |
| 2024-12-14 | $12,719,036.26 | $338,059.10 | $0.03 |
| 2024-12-15 | $12,127,834.34 | $313,618.72 | $0.03 |
| 2024-12-16 | $12,510,839.35 | $308,828.72 | $0.03 |
| 2024-12-17 | $11,943,333.52 | $297,639.65 | $0.03 |
| 2024-12-18 | $12,229,649.01 | $293,549.32 | $0.03 |
| 2024-12-19 | $11,310,530.25 | $271,576.34 | $0.03 |
| 2024-12-20 | $10,734,283.15 | $275,161.64 | $0.02 |
| 2024-12-21 | $10,345,006.92 | $257,462.13 | $0.02 |
| 2024-12-22 | $9,872,351.61 | $225,968.66 | $0.02 |
| 2024-12-23 | $9,787,619.42 | $227,292.76 | $0.02 |
| 2024-12-24 | $10,091,985.57 | $243,883.44 | $0.02 |
| 2024-12-25 | $10,261,393.70 | $238,381.09 | $0.02 |
| 2024-12-26 | $10,291,088.72 | $232,588.75 | $0.02 |
| 2024-12-27 | $9,831,770.68 | $229,060.25 | $0.02 |
| 2024-12-28 | $9,710,102.28 | $220,388.37 | $0.02 |
| 2024-12-29 | $10,189,440.08 | $231,527.03 | $0.02 |
| 2024-12-30 | $9,913,196.03 | $237,774.02 | $0.02 |
| 2024-12-31 | $7,860,211.57 | $583,252.44 | $0.02 |
| 2025-01-01 | $7,184,231.39 | $265,748.84 | $0.02 |
| 2025-01-02 | $6,995,332.95 | $201,302.12 | $0.02 |
| 2025-01-03 | $7,131,662.61 | $216,993.11 | $0.02 |
| 2025-01-04 | $7,535,973.86 | $198,939.40 | $0.02 |
| 2025-01-05 | $7,453,252.29 | $202,187.68 | $0.02 |
| 2025-01-06 | $7,377,643.13 | $187,028.18 | $0.02 |
| 2025-01-07 | $7,458,305.32 | $197,927.63 | $0.02 |
| 2025-01-08 | $7,005,061.53 | $198,589.33 | $0.02 |
| 2025-01-09 | $6,845,771.42 | $174,501.89 | $0.02 |
| 2025-01-10 | $6,404,552.78 | $173,424.77 | $0.01 |
| 2025-01-11 | $6,507,021.04 | $171,875.24 | $0.02 |
| 2025-01-12 | $6,502,154.20 | $166,435.17 | $0.02 |
| 2025-01-13 | $6,501,150.14 | $169,342.06 | $0.02 |
| 2025-01-14 | $6,202,460.84 | $164,788.21 | $0.01 |
| 2025-01-15 | $6,522,770.20 | $168,072.27 | $0.02 |
| 2025-01-16 | $6,921,559.17 | $180,058.91 | $0.02 |
| 2025-01-17 | $7,076,692.54 | $201,202.31 | $0.02 |
| 2025-01-18 | $7,308,547.97 | $184,324.43 | $0.02 |
| 2025-01-19 | $8,496,650.13 | $246,890.69 | $0.02 |
| 2025-01-20 | $8,465,127.30 | $227,120.46 | $0.02 |
| 2025-01-21 | $8,135,695.81 | $200,010.40 | $0.02 |
| 2025-01-22 | $8,295,831.26 | $180,396.86 | $0.02 |
| 2025-01-23 | $8,425,995.45 | $183,387.96 | $0.02 |
| 2025-01-24 | $8,223,822.84 | $234,612.36 | $0.02 |
| 2025-01-25 | $8,418,913.56 | $190,243.75 | $0.02 |
| 2025-01-26 | $8,492,556.32 | $197,384.34 | $0.02 |
| 2025-01-27 | $8,049,960.71 | $173,651.56 | $0.02 |
| 2025-01-28 | $7,887,339.63 | $170,090.25 | $0.02 |
| 2025-01-29 | $7,499,093.22 | $142,137.17 | $0.02 |
| 2025-01-30 | $7,535,517.94 | $136,732.48 | $0.02 |
| 2025-01-31 | $7,836,105.74 | $152,188.34 | $0.02 |
| 2025-02-01 | $7,471,843.36 | $144,562.77 | $0.02 |
| 2025-02-02 | $6,931,272.92 | $128,550.30 | $0.02 |
| 2025-02-03 | $6,555,222.76 | $120,727.81 | $0.02 |
| 2025-02-04 | $6,958,171.20 | $130,191.65 | $0.02 |
| 2025-02-05 | $6,622,556.35 | $118,247.39 | $0.02 |
| 2025-02-06 | $6,216,741.50 | $124,557.51 | $0.01 |
| 2025-02-07 | $6,053,161.74 | $112,813.33 | $0.01 |
| 2025-02-08 | $6,121,748.46 | $110,282.19 | $0.01 |
| 2025-02-09 | $6,312,146.94 | $114,817.93 | $0.01 |
| 2025-02-10 | $6,217,940.75 | $123,246.62 | $0.01 |
| 2025-02-11 | $6,255,455.64 | $110,146.40 | $0.01 |
| 2025-02-12 | $6,149,595.92 | $109,865.74 | $0.01 |
| 2025-02-13 | $6,070,832.02 | $109,810.47 | $0.01 |
| 2025-02-14 | $6,007,771.61 | $105,227.72 | $0.01 |
| 2025-02-15 | $6,171,795.65 | $106,777.23 | $0.01 |
| 2025-02-16 | $5,984,130.98 | $107,672.87 | $0.01 |
| 2025-02-17 | $5,805,368.89 | $101,035.24 | $0.01 |
| 2025-02-18 | $5,458,661.55 | $100,835.38 | $0.01 |
| 2025-02-19 | $5,144,492.76 | $101,631.04 | $0.01 |
| 2025-02-20 | $5,161,358.85 | $90,915.63 | $0.01 |
| 2025-02-21 | $5,346,180.06 | $97,530.15 | $0.01 |
| 2025-02-22 | $5,088,541.09 | $94,848.91 | $0.01 |
| 2025-02-23 | $5,190,606.84 | $92,649.58 | $0.01 |
| 2025-02-24 | $5,067,163.10 | $89,052.39 | $0.01 |
| 2025-02-25 | $4,281,959.26 | $76,085.27 | $0.01 |
| 2025-02-26 | $4,377,166.78 | $80,529.57 | $0.01 |
| 2025-02-27 | $4,069,448.10 | $71,991.40 | $0.01 |
| 2025-02-28 | $4,167,665.97 | $73,318.26 | $0.01 |
| 2025-03-01 | $4,481,765.16 | $80,357.26 | $0.01 |
| 2025-03-02 | $4,341,252.37 | $75,854.55 | $0.01 |
| 2025-03-03 | $5,347,937.47 | $95,282.49 | $0.01 |
| 2025-03-04 | $4,353,248.02 | $74,899.04 | $0.01 |
| 2025-03-05 | $4,390,175.55 | $76,941.93 | $0.01 |
| 2025-03-06 | $4,401,550.53 | $77,412.41 | $0.01 |
| 2025-03-07 | $4,318,391.15 | $76,206.10 | $0.01 |
| 2025-03-08 | $4,198,416.72 | $73,495.72 | $0.01 |
| 2025-03-09 | $4,117,282.33 | $72,289.81 | $0.01 |
| 2025-03-10 | $3,820,816.17 | $67,595.28 | $0.01 |
| 2025-03-11 | $3,567,962.68 | $62,770.07 | $0.01 |
| 2025-03-12 | $3,775,782.96 | $72,597.28 | $0.01 |
| 2025-03-13 | $3,823,237.56 | $73,143.75 | $0.01 |
| 2025-03-14 | $3,722,353.63 | $71,111.79 | $0.01 |
| 2025-03-15 | $3,978,423.93 | $77,171.95 | $0.01 |
| 2025-03-16 | $4,036,577.19 | $77,074.40 | $0.01 |
| 2025-03-17 | $3,787,288.70 | $72,916.96 | $0.01 |
| 2025-03-18 | $3,843,080.79 | $73,594.70 | $0.01 |
| 2025-03-19 | $3,750,031.14 | $72,375.55 | $0.01 |
| 2025-03-20 | $3,998,932.97 | $83,698.01 | $0.01 |
| 2025-03-21 | $3,796,159.61 | $73,778.79 | $0.01 |
| 2025-03-22 | $3,796,774.62 | $73,174.18 | $0.01 |
| 2025-03-23 | $3,802,490.37 | $72,827.91 | $0.01 |
| 2025-03-24 | $3,901,715.17 | $74,673.18 | $0.01 |
| 2025-03-25 | $4,149,313.81 | $79,865.51 | $0.01 |
| 2025-03-26 | $4,229,531.21 | $80,960.37 | $0.01 |
| 2025-03-27 | $4,044,875.04 | $77,837.99 | $0.01 |
| 2025-03-28 | $4,088,625.24 | $78,509.82 | $0.01 |
| 2025-03-29 | $3,835,599.84 | $75,191.51 | $0.01 |
| 2025-03-30 | $3,639,418.48 | $80,273.49 | $0.01 |
| 2025-03-31 | $3,686,982.54 | $70,412.84 | $0.01 |
| 2025-04-01 | $3,644,309.93 | $80,850.78 | $0.01 |
| 2025-04-02 | $3,657,240.54 | $70,741.33 | $0.01 |
| 2025-04-03 | $3,467,774.84 | $66,047.69 | $0.01 |
| 2025-04-04 | $3,432,432.86 | $62,692.99 | $0.01 |
| 2025-04-05 | $3,595,908.15 | $66,042.90 | $0.01 |
| 2025-04-06 | $3,509,203.21 | $64,508.54 | $0.01 |
| 2025-04-07 | $3,122,749.25 | $64,486.51 | $0.01 |
| 2025-04-08 | $3,053,346.93 | $54,203.62 | $0.01 |
| 2025-04-09 | $2,998,772.51 | $52,454.72 | $0.01 |
| 2025-04-10 | $3,352,518.79 | $59,276.59 | $0.01 |
| 2025-04-11 | $3,204,642.39 | $57,570.43 | $0.01 |
| 2025-04-12 | $3,437,232.86 | $63,081.84 | $0.01 |
| 2025-04-13 | $3,732,617.09 | $70,788.86 | $0.01 |
| 2025-04-14 | $3,634,270.12 | $68,915.90 | $0.01 |
| 2025-04-15 | $3,647,663.03 | $71,196.15 | $0.01 |
| 2025-04-16 | $3,573,095.78 | $67,551.70 | $0.01 |
| 2025-04-17 | $3,709,356.19 | $70,984.84 | $0.01 |
| 2025-04-18 | $3,770,823.76 | $74,282.55 | $0.01 |
| 2025-04-19 | $3,768,262.17 | $70,879.89 | $0.01 |
| 2025-04-20 | $3,944,455.08 | $74,283.04 | $0.01 |
| 2025-04-21 | $3,867,172.12 | $73,482.15 | $0.01 |
| 2025-04-22 | $3,835,593.67 | $73,028.32 | $0.01 |
| 2025-04-23 | $4,183,899.62 | $79,952.44 | $0.01 |
| 2025-04-24 | $4,246,586.16 | $81,128.57 | $0.01 |
| 2025-04-25 | $4,280,842.27 | $83,927.15 | $0.01 |
| 2025-04-26 | $4,276,729.36 | $81,318.93 | $0.01 |
| 2025-04-27 | $4,234,901.67 | $80,541.47 | $0.01 |
| 2025-04-28 | $4,199,914.64 | $80,709.21 | $0.01 |
| 2025-04-29 | $4,190,576.93 | $79,564.49 | $0.01 |
| 2025-04-30 | $4,150,911.60 | $78,490.86 | $0.01 |
| 2025-05-01 | $4,181,820.40 | $81,353.71 | $0.01 |
| 2025-05-02 | $4,297,613.22 | $87,497.42 | $0.01 |
| 2025-05-03 | $4,204,365.26 | $81,154.98 | $0.01 |
| 2025-05-04 | $4,173,875.66 | $79,443.05 | $0.01 |
| 2025-05-05 | $4,096,458.92 | $77,875.20 | $0.01 |
| 2025-05-06 | $4,176,722.36 | $79,219.34 | $0.01 |
| 2025-05-07 | $4,168,559.46 | $80,376.33 | $0.01 |
| 2025-05-08 | $4,177,602.62 | $78,780.03 | $0.01 |
| 2025-05-09 | $4,610,677.36 | $88,292.39 | $0.01 |
| 2025-05-10 | $4,889,973.02 | $87,446.09 | $0.01 |
| 2025-05-11 | $4,996,186.40 | $91,676.20 | $0.01 |
| 2025-05-12 | $4,869,272.36 | $85,581.90 | $0.01 |
| 2025-05-13 | $4,920,656.15 | $84,949.84 | $0.01 |
| 2025-05-14 | $5,187,077.62 | $90,624.71 | $0.01 |
| 2025-05-15 | $4,978,733.28 | $87,117.30 | $0.01 |
| 2025-05-16 | $4,766,789.08 | $82,519.25 | $0.01 |
| 2025-05-17 | $4,720,576.99 | $80,950.65 | $0.01 |
| 2025-05-18 | $4,685,094.40 | $80,676.92 | $0.01 |
| 2025-05-19 | $4,845,560.80 | $84,309.15 | $0.01 |
| 2025-05-20 | $4,702,040.41 | $81,688.02 | $0.01 |
| 2025-05-21 | $4,757,172.53 | $82,310.35 | $0.01 |
| 2025-05-22 | $4,889,932.17 | $84,768.67 | $0.01 |
| 2025-05-23 | $5,058,939.64 | $87,667.24 | $0.01 |
| 2025-05-24 | $4,900,645.77 | $86,145.74 | $0.01 |
| 2025-05-25 | $4,939,034.08 | $85,479.27 | $0.01 |
| 2025-05-26 | $4,926,166.41 | $85,762.08 | $0.01 |
| 2025-05-27 | $4,899,371.16 | $85,443.71 | $0.01 |
| 2025-05-28 | $4,963,376.82 | $86,045.75 | $0.01 |
| 2025-05-29 | $4,828,592.98 | $85,693.32 | $0.01 |
| 2025-05-30 | $4,667,503.35 | $83,012.25 | $0.01 |
| 2025-05-31 | $4,390,122.98 | $76,678.06 | $0.01 |
| 2025-06-01 | $4,389,919.72 | $76,217.70 | $0.01 |
| 2025-06-02 | $4,415,631.98 | $76,889.58 | $0.01 |
| 2025-06-03 | $4,391,446.31 | $76,157.49 | $0.01 |
| 2025-06-04 | $4,350,921.72 | $75,883.10 | $0.01 |
| 2025-06-05 | $4,296,518.46 | $74,028.20 | $0.01 |
| 2025-06-06 | $4,058,735.54 | $70,553.63 | $0.01 |
| 2025-06-07 | $4,154,449.26 | $71,241.81 | $0.01 |
| 2025-06-08 | $4,199,521.91 | $110,699.06 | $0.01 |
| 2025-06-09 | $4,111,342.52 | $161,351.24 | $0.01 |
| 2025-06-10 | $4,254,329.68 | $124,855.31 | $0.01 |
| 2025-06-11 | $4,321,865.78 | $141,856.64 | $0.01 |
| 2025-06-12 | $4,214,036.95 | $145,545.07 | $0.01 |
| 2025-06-13 | $4,005,812.02 | $115,238.22 | $0.01 |
| 2025-06-14 | $3,902,183.84 | $124,157.16 | $0.01 |
| 2025-06-15 | $3,817,715.52 | $93,679.98 | $0.01 |
| 2025-06-16 | $3,995,873.44 | $101,101.95 | $0.01 |
| 2025-06-17 | $3,967,743.05 | $132,306.28 | $0.01 |
| 2025-06-18 | $3,884,443.67 | $126,144.92 | $0.01 |
| 2025-06-19 | $3,841,279.26 | $121,124.61 | $0.01 |
| 2025-06-20 | $3,868,079.90 | $100,107.29 | $0.01 |
| 2025-06-21 | $3,678,866.27 | $102,559.79 | $0.01 |
| 2025-06-22 | $3,554,975.07 | $94,256.99 | $0.01 |
| 2025-06-23 | $3,488,192.81 | $105,635.27 | $0.01 |
| 2025-06-24 | $3,782,590.64 | $99,492.79 | $0.01 |
| 2025-06-25 | $3,797,608.63 | $100,302.99 | $0.01 |
| 2025-06-26 | $3,737,267.31 | $97,952.59 | $0.01 |
| 2025-06-27 | $3,628,775.38 | $88,326.26 | $0.01 |
| 2025-06-28 | $3,707,570.92 | $93,162.70 | $0.01 |
| 2025-06-29 | $3,857,659.25 | $109,248.62 | $0.01 |
| 2025-06-30 | $3,915,001.93 | $99,647.91 | $0.01 |
| 2025-07-01 | $3,955,670.59 | $102,934.11 | $0.01 |
| 2025-07-02 | $3,758,515.09 | $91,894.06 | $0.01 |
| 2025-07-03 | $3,886,662.01 | $91,564.13 | $0.01 |
| 2025-07-04 | $3,874,370.42 | $95,563.24 | $0.01 |
| 2025-07-05 | $3,769,490.61 | $99,526.66 | $0.01 |
| 2025-07-06 | $3,765,902.74 | $89,785.22 | $0.01 |
| 2025-07-07 | $3,859,033.40 | $89,909.34 | $0.01 |
| 2025-07-08 | $3,786,120.52 | $96,167.03 | $0.01 |
| 2025-07-09 | $3,863,258.91 | $92,177.03 | $0.01 |
| 2025-07-10 | $3,987,411.34 | $103,831.57 | $0.01 |
| 2025-07-11 | $4,168,590.27 | $115,914.53 | $0.01 |
| 2025-07-12 | $4,152,323.91 | $130,556.44 | $0.01 |
| 2025-07-13 | $4,089,579.90 | $101,561.60 | $0.01 |
| 2025-07-14 | $4,100,560.67 | $107,532.95 | $0.01 |
| 2025-07-15 | $4,110,614.10 | $126,908.78 | $0.01 |
| 2025-07-16 | $4,162,709.85 | $135,654.38 | $0.01 |
| 2025-07-17 | $4,412,107.73 | $143,507.27 | $0.01 |
| 2025-07-18 | $4,456,229.92 | $150,580.19 | $0.01 |
| 2025-07-19 | $4,500,391.18 | $150,763.26 | $0.01 |
| 2025-07-20 | $4,490,608.68 | $125,857.15 | $0.01 |
| 2025-07-21 | $4,611,135.60 | $128,297.41 | $0.01 |
| 2025-07-22 | $4,974,173.20 | $168,066.35 | $0.01 |
| 2025-07-23 | $5,216,047.28 | $210,591.05 | $0.01 |
| 2025-07-24 | $4,827,264.68 | $164,798.35 | $0.01 |
| 2025-07-25 | $4,656,722.72 | $159,723.60 | $0.01 |
| 2025-07-26 | $4,730,511.11 | $157,757.21 | $0.01 |
| 2025-07-27 | $4,703,698.74 | $117,613.43 | $0.01 |
| 2025-07-28 | $4,780,985.02 | $126,297.68 | $0.01 |
| 2025-07-29 | $4,657,491.68 | $147,370.23 | $0.01 |
| 2025-07-30 | $4,593,927.21 | $140,743.46 | $0.01 |
| 2025-07-31 | $4,499,237.62 | $138,047.37 | $0.01 |
| 2025-08-01 | $4,353,759.10 | $110,639.11 | $0.01 |
| 2025-08-02 | $4,106,245.45 | $145,392.74 | $0.01 |
| 2025-08-03 | $4,012,739.97 | $132,597.61 | $0.01 |
| 2025-08-04 | $4,069,849.07 | $109,308.80 | $0.01 |
| 2025-08-05 | $4,259,775.14 | $130,347.18 | $0.01 |
| 2025-08-06 | $4,141,429.18 | $133,032.51 | $0.01 |
| 2025-08-07 | $4,231,669.13 | $122,655.80 | $0.01 |
| 2025-08-08 | $4,395,163.92 | $118,315.85 | $0.01 |
| 2025-08-09 | $4,430,828.60 | $128,079.79 | $0.01 |
| 2025-08-10 | $4,486,492.20 | $135,432.45 | $0.01 |
| 2025-08-11 | $4,543,795.58 | $125,500.53 | $0.01 |
| 2025-08-12 | $4,344,206.26 | $138,784.39 | $0.01 |
| 2025-08-13 | $4,764,009.66 | $148,963.39 | $0.01 |
| 2025-08-14 | $5,004,027.35 | $163,711.06 | $0.01 |
| 2025-08-15 | $4,769,167.34 | $205,348.51 | $0.01 |
| 2025-08-16 | $4,587,673.21 | $144,574.40 | $0.01 |
| 2025-08-17 | $4,691,937.93 | $118,211.14 | $0.01 |
| 2025-08-18 | $4,757,991.33 | $121,547.18 | $0.01 |
| 2025-08-19 | $4,519,855.67 | $136,518.02 | $0.01 |
| 2025-08-20 | $4,393,549.86 | $134,727.78 | $0.01 |
| 2025-08-21 | $4,626,037.74 | $140,100.12 | $0.01 |
| 2025-08-22 | $4,458,306.17 | $138,227.73 | $0.01 |
| 2025-08-23 | $4,929,809.03 | $156,219.94 | $0.01 |
| 2025-08-24 | $5,029,416.64 | $138,188.06 | $0.01 |
| 2025-08-25 | $5,065,853.08 | $177,801.57 | $0.01 |
| 2025-08-26 | $4,613,357.68 | $161,317.18 | $0.01 |
| 2025-08-27 | $4,827,442.48 | $149,063.99 | $0.01 |
| 2025-08-28 | $5,001,354.79 | $161,782.41 | $0.01 |
| 2025-08-29 | $5,288,507.97 | $179,061.92 | $0.01 |
| 2025-08-30 | $5,046,612.84 | $184,604.10 | $0.01 |
| 2025-08-31 | $4,988,150.50 | $132,639.07 | $0.01 |
| 2025-09-01 | $4,950,243.78 | $124,032.73 | $0.01 |
| 2025-09-01 | $4,927,148.69 | $140,000.22 | $0.01 |
Compare live prices of Fluxbot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | FLUXB/USDT | $0.0118 | $116,359 | ||
| FluxBeam | FLUXBMPHT3FD1EDVFDG46YREQHBENYPN1H4EBNTZWERX/SO11111111111111111111111111111111111111112 | $0.0128 | $2,467 | ||
| CoinEx | FLUXB/USDT | $0.0116 | $2,175 | ||
| FluxBeam | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/FLUXBMPHT3FD1EDVFDG46YREQHBENYPN1H4EBNTZWERX | $0.0116 | $6 |
Fluxbot is Solana's #1 Telegram trading bot.Fluxbot facilitates next generation trading with lightning-fast swaps and snipers allowing users to buy and sell tokens across Solana, including for Token 2022/SPL+ tokens.Winner of Hyperdrive Hackathon (Grand Champion) at Solana Breakpoint 2023, and backed by Solana Foundation, Fluxbot features advanced algorithms and robust infrastructure with a built in AI assistant and rugcheck.
Grayscale is leveraging its own ecosystem to launch the ETCO fund, a strategy that writes call options on its existing Grayscale Ethereum Trust ETFs, creating a new product designed to generate yield from volatility. On September 4, Grayscale Investments announced…...
Read More
HBAR price is approaching support for a possible rotation back to the highs ...
Read More
John Deaton, the lawyer deeply involved in the Ripple case against the SEC, shares new insights into the case. The XRP community may have made a significant difference in the Securities and Exchange Commission lawsuit against Ripple. On Wednesday, Sept.…...
Read More
MemeCore M$1.33 30.87%
Pump.fun PUMP$0.004454 14.62%
Telcoin TEL$0.004854 7.9%
Morpho MORPHO$2.04 5.28%
Rekt REKT$0.00000078 5.18%
Bitcoin BTC$110,683.00 -0.7%
Ethereum ETH$4,391.50 0.11%
XRP XRP$2.84 -0.65%
Tether USDT$1.00 0.01%
BNB BNB$848.75 -0.77%
World Liberty Financial WLFI $0.179 -20.9%
BUILDon B $0.644 -4.99%
Pyth Network PYTH $0.152 -4.83%
Ondo ONDO $0.922 -4.81%
Keeta KTA $0.835 -4.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
