current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $1,234,249.78 | $78,870.25 | $0.00 |
| 2024-07-08 | $941,433.87 | $64,194.57 | $0.00 |
| 2024-07-09 | $860,449.44 | $72,014.28 | $0.00 |
| 2024-07-10 | $900,580.51 | $82,965.62 | $0.00 |
| 2024-07-11 | $749,882.81 | $61,692.71 | $0.00 |
| 2024-07-12 | $757,471.23 | $103,712.83 | $0.00 |
| 2024-07-13 | $597,314.06 | $73,172.21 | $0.00 |
| 2024-07-14 | $739,057.26 | $83,960.66 | $0.00 |
| 2024-07-15 | $657,785.33 | $66,403.13 | $0.00 |
| 2024-07-16 | $534,141.15 | $74,161.49 | $0.00 |
| 2024-07-17 | $586,682.59 | $92,230.66 | $0.00 |
| 2024-07-18 | $526,443.22 | $63,083.80 | $0.00 |
| 2024-07-19 | $587,559.99 | $76,657.18 | $0.00 |
| 2024-07-20 | $647,823.42 | $56,626.99 | $0.00 |
| 2024-07-21 | $482,961.79 | $83,896.83 | $0.00 |
| 2024-07-22 | $263,021.79 | $57,769.03 | $0.00 |
| 2024-07-23 | $284,672.77 | $95,833.69 | $0.00 |
| 2024-07-24 | $376,219.14 | $84,896.27 | $0.00 |
| 2024-07-25 | $437,384.58 | $79,662.61 | $0.00 |
| 2024-07-26 | $354,171.08 | $75,188.36 | $0.00 |
| 2024-07-27 | $432,264.63 | $83,147.21 | $0.00 |
| 2024-07-28 | $376,949.93 | $52,923.70 | $0.00 |
| 2024-07-29 | $271,515.48 | $59,449.45 | $0.00 |
| 2024-07-30 | $335,601.67 | $64,165.22 | $0.00 |
| 2024-07-31 | $328,131.20 | $51,911.37 | $0.00 |
| 2024-08-01 | $256,605.06 | $64,185.11 | $0.00 |
| 2024-08-02 | $166,318.82 | $69,933.87 | $0.00 |
| 2024-08-03 | $186,264.41 | $56,305.82 | $0.00 |
| 2024-08-04 | $210,698.88 | $105,367.51 | $0.00 |
| 2024-08-05 | $201,259.61 | $74,270.04 | $0.00 |
| 2024-08-06 | $148,552.31 | $55,226.47 | $0.00 |
| 2024-08-07 | $142,179.10 | $46,580.79 | $0.00 |
| 2024-08-08 | $130,617.34 | $42,885.02 | $0.00 |
| 2024-08-09 | $169,358.07 | $63,749.69 | $0.00 |
| 2024-08-10 | $125,425.71 | $42,649.36 | $0.00 |
| 2024-08-11 | $139,616.73 | $50,811.99 | $0.00 |
| 2024-08-12 | $115,380.51 | $43,930.02 | $0.00 |
| 2024-08-13 | $112,627.33 | $35,406.91 | $0.00 |
| 2024-08-14 | $120,561.45 | $30,929.34 | $0.00 |
| 2024-08-15 | $148,177.96 | $42,942.14 | $0.00 |
| 2024-08-16 | $151,396.04 | $45,791.94 | $0.00 |
| 2024-08-17 | $165,734.45 | $56,132.41 | $0.00 |
| 2024-08-18 | $165,552.27 | $52,583.81 | $0.00 |
| 2024-08-19 | $170,420.95 | $50,673.30 | $0.00 |
| 2024-08-20 | $178,099.45 | $47,859.92 | $0.00 |
| 2024-08-21 | $147,715.40 | $46,489.66 | $0.00 |
| 2024-08-22 | $148,330.86 | $46,161.11 | $0.00 |
| 2024-08-23 | $179,418.67 | $47,625.05 | $0.00 |
| 2024-08-24 | $168,873.99 | $49,706.02 | $0.00 |
| 2024-08-25 | $216,843.39 | $57,927.37 | $0.00 |
| 2024-08-26 | $326,155.23 | $70,809.46 | $0.00 |
| 2024-08-27 | $245,416.98 | $74,111.07 | $0.00 |
| 2024-08-28 | $237,676.81 | $52,641.80 | $0.00 |
| 2024-08-29 | $206,138.41 | $44,207.75 | $0.00 |
| 2024-08-30 | $202,347.64 | $60,903.77 | $0.00 |
| 2024-08-31 | $158,757.80 | $41,644.52 | $0.00 |
| 2024-09-01 | $152,595.22 | $50,627.44 | $0.00 |
| 2024-09-02 | $182,034.90 | $49,230.24 | $0.00 |
| 2024-09-03 | $192,607.82 | $47,728.25 | $0.00 |
| 2024-09-04 | $221,034.52 | $51,916.77 | $0.00 |
| 2024-09-05 | $207,693.45 | $47,952.18 | $0.00 |
| 2024-09-06 | $188,029.21 | $46,206.98 | $0.00 |
| 2024-09-07 | $177,760.56 | $46,185.45 | $0.00 |
| 2024-09-08 | $184,627.22 | $42,569.02 | $0.00 |
| 2024-09-09 | $179,263.71 | $44,793.99 | $0.00 |
| 2024-09-10 | $169,795.18 | $42,203.27 | $0.00 |
| 2024-09-11 | $199,206.65 | $50,905.47 | $0.00 |
| 2024-09-12 | $169,687.41 | $40,836.60 | $0.00 |
| 2024-09-13 | $194,909.50 | $43,540.98 | $0.00 |
| 2024-09-14 | $228,873.94 | $46,796.17 | $0.00 |
| 2024-09-15 | $304,459.81 | $51,834.75 | $0.00 |
| 2024-09-16 | $305,792.88 | $45,461.34 | $0.00 |
| 2024-09-17 | $217,831.98 | $42,820.99 | $0.00 |
| 2024-09-18 | $231,882.64 | $36,696.91 | $0.00 |
| 2024-09-19 | $201,728.07 | $42,921.01 | $0.00 |
| 2024-09-20 | $214,085.61 | $50,286.69 | $0.00 |
| 2024-09-21 | $243,404.28 | $44,075.81 | $0.00 |
| 2024-09-22 | $306,939.85 | $53,127.67 | $0.00 |
| 2024-09-23 | $319,986.20 | $50,092.78 | $0.00 |
| 2024-09-24 | $309,421.62 | $51,291.25 | $0.00 |
| 2024-09-25 | $300,992.56 | $53,352.65 | $0.00 |
| 2024-09-26 | $287,870.28 | $56,165.93 | $0.00 |
| 2024-09-27 | $198,154.65 | $49,358.52 | $0.00 |
| 2024-09-28 | $266,062.42 | $70,354.07 | $0.00 |
| 2024-09-29 | $207,269.12 | $41,123.11 | $0.00 |
| 2024-09-30 | $212,451.69 | $50,187.42 | $0.00 |
| 2024-10-01 | $171,243.26 | $45,697.03 | $0.00 |
| 2024-10-02 | $243,687.29 | $57,851.81 | $0.00 |
| 2024-10-03 | $235,662.40 | $51,212.93 | $0.00 |
| 2024-10-04 | $235,514.30 | $51,390.44 | $0.00 |
| 2024-10-05 | $243,598.87 | $52,550.10 | $0.00 |
| 2024-10-06 | $235,691.37 | $47,857.97 | $0.00 |
| 2024-10-07 | $225,507.87 | $49,866.70 | $0.00 |
| 2024-10-08 | $224,514.71 | $48,586.59 | $0.00 |
| 2024-10-09 | $181,079.30 | $39,122.73 | $0.00 |
| 2024-10-10 | $219,616.00 | $50,035.24 | $0.00 |
| 2024-10-11 | $200,106.43 | $44,194.53 | $0.00 |
| 2024-10-12 | $203,467.97 | $41,475.81 | $0.00 |
| 2024-10-13 | $210,238.08 | $49,106.77 | $0.00 |
| 2024-10-14 | $203,572.88 | $49,256.12 | $0.00 |
| 2024-10-15 | $250,793.57 | $58,998.15 | $0.00 |
| 2024-10-16 | $256,305.93 | $61,289.15 | $0.00 |
| 2024-10-17 | $252,478.69 | $50,378.03 | $0.00 |
| 2024-10-18 | $212,134.13 | $50,463.93 | $0.00 |
| 2024-10-19 | $344,149.40 | $81,835.37 | $0.00 |
| 2024-10-20 | $255,846.72 | $71,829.59 | $0.00 |
| 2024-10-21 | $269,691.49 | $60,923.81 | $0.00 |
| 2024-10-22 | $214,397.28 | $57,493.02 | $0.00 |
| 2024-10-23 | $197,381.54 | $47,561.80 | $0.00 |
| 2024-10-24 | $212,499.98 | $50,274.82 | $0.00 |
| 2024-10-25 | $181,505.09 | $40,421.14 | $0.00 |
| 2024-10-26 | $205,599.22 | $43,072.68 | $0.00 |
| 2024-10-27 | $181,091.01 | $49,053.89 | $0.00 |
| 2024-10-28 | $147,646.41 | $39,236.11 | $0.00 |
| 2024-10-29 | $132,256.81 | $42,245.36 | $0.00 |
| 2024-10-30 | $214,614.16 | $83,250.92 | $0.00 |
| 2024-10-31 | $219,816.15 | $62,498.96 | $0.00 |
| 2024-11-01 | $214,342.25 | $50,165.06 | $0.00 |
| 2024-11-02 | $215,445.48 | $48,546.24 | $0.00 |
| 2024-11-03 | $178,919.57 | $42,306.80 | $0.00 |
| 2024-11-04 | $172,830.87 | $39,091.82 | $0.00 |
| 2024-11-05 | $187,343.01 | $50,371.84 | $0.00 |
| 2024-11-06 | $167,751.91 | $40,588.05 | $0.00 |
| 2024-11-07 | $183,010.49 | $40,127.02 | $0.00 |
| 2024-11-08 | $210,988.31 | $54,702.83 | $0.00 |
| 2024-11-09 | $186,913.78 | $52,755.62 | $0.00 |
| 2024-11-10 | $292,173.85 | $76,182.22 | $0.00 |
| 2024-11-11 | $232,219.85 | $53,659.38 | $0.00 |
| 2024-11-12 | $247,555.86 | $67,350.39 | $0.00 |
| 2024-11-13 | $202,318.58 | $53,972.02 | $0.00 |
| 2024-11-14 | $265,423.98 | $70,725.71 | $0.00 |
| 2024-11-15 | $181,978.77 | $50,723.86 | $0.00 |
| 2024-11-16 | $215,438.24 | $58,700.65 | $0.00 |
| 2024-11-17 | $290,314.40 | $76,660.42 | $0.00 |
| 2024-11-18 | $315,534.76 | $60,223.95 | $0.00 |
| 2024-11-19 | $352,733.09 | $75,663.06 | $0.00 |
| 2024-11-20 | $361,348.62 | $70,959.40 | $0.00 |
| 2024-11-21 | $286,199.12 | $53,553.20 | $0.00 |
| 2024-11-22 | $255,778.58 | $53,395.03 | $0.00 |
| 2024-11-23 | $222,618.46 | $66,449.00 | $0.00 |
| 2024-11-24 | $273,958.58 | $62,976.10 | $0.00 |
| 2024-11-25 | $291,734.42 | $65,598.99 | $0.00 |
| 2024-11-26 | $210,426.64 | $69,514.43 | $0.00 |
| 2024-11-27 | $218,017.32 | $70,312.98 | $0.00 |
| 2024-11-28 | $221,504.64 | $77,931.73 | $0.00 |
| 2024-11-29 | $208,717.29 | $72,509.89 | $0.00 |
| 2024-11-30 | $178,891.39 | $54,862.01 | $0.00 |
| 2024-12-01 | $222,000.35 | $66,782.44 | $0.00 |
| 2024-12-02 | $215,271.66 | $66,701.31 | $0.00 |
| 2024-12-03 | $211,030.73 | $63,582.95 | $0.00 |
| 2024-12-04 | $215,944.83 | $65,167.58 | $0.00 |
| 2024-12-05 | $216,553.09 | $72,481.13 | $0.00 |
| 2024-12-06 | $209,735.31 | $74,674.08 | $0.00 |
| 2024-12-07 | $237,699.77 | $81,528.31 | $0.00 |
| 2024-12-08 | $310,038.30 | $99,420.23 | $0.00 |
| 2024-12-09 | $235,579.11 | $71,101.42 | $0.00 |
| 2024-12-10 | $178,123.42 | $48,534.53 | $0.00 |
| 2024-12-11 | $172,697.84 | $53,096.21 | $0.00 |
| 2024-12-12 | $206,786.72 | $58,698.32 | $0.00 |
| 2024-12-13 | $223,416.17 | $62,506.98 | $0.00 |
| 2024-12-14 | $194,815.76 | $63,386.93 | $0.00 |
| 2024-12-15 | $184,218.29 | $66,340.13 | $0.00 |
| 2024-12-16 | $220,191.16 | $74,348.06 | $0.00 |
| 2024-12-17 | $191,012.26 | $61,408.40 | $0.00 |
| 2024-12-18 | $210,542.92 | $74,335.20 | $0.00 |
| 2024-12-19 | $198,565.30 | $74,907.30 | $0.00 |
| 2024-12-20 | $157,511.11 | $58,990.83 | $0.00 |
| 2024-12-21 | $138,248.15 | $57,998.02 | $0.00 |
| 2024-12-22 | $137,816.77 | $52,644.93 | $0.00 |
| 2024-12-23 | $131,524.67 | $55,007.69 | $0.00 |
| 2024-12-24 | $139,872.21 | $58,333.68 | $0.00 |
| 2024-12-25 | $153,422.39 | $72,930.37 | $0.00 |
| 2024-12-26 | $158,563.16 | $66,924.46 | $0.00 |
| 2024-12-27 | $120,836.97 | $56,634.09 | $0.00 |
| 2024-12-28 | $119,755.78 | $50,708.44 | $0.00 |
| 2024-12-29 | $123,597.18 | $53,719.21 | $0.00 |
| 2024-12-30 | $122,306.25 | $52,758.55 | $0.00 |
| 2024-12-31 | $134,389.44 | $62,018.92 | $0.00 |
| 2025-01-01 | $147,305.80 | $63,007.48 | $0.00 |
| 2025-01-02 | $146,148.59 | $59,869.32 | $0.00 |
| 2025-01-03 | $155,601.66 | $66,730.48 | $0.00 |
| 2025-01-04 | $164,136.93 | $76,146.68 | $0.00 |
| 2025-01-05 | $135,913.17 | $59,924.49 | $0.00 |
| 2025-01-06 | $165,809.86 | $79,349.54 | $0.00 |
| 2025-01-07 | $123,979.25 | $52,484.21 | $0.00 |
| 2025-01-08 | $115,718.94 | $55,963.70 | $0.00 |
| 2025-01-09 | $139,444.50 | $64,386.24 | $0.00 |
| 2025-01-10 | $109,330.70 | $53,901.29 | $0.00 |
| 2025-01-11 | $141,595.79 | $72,386.79 | $0.00 |
| 2025-01-12 | $136,598.84 | $62,476.55 | $0.00 |
| 2025-01-13 | $135,895.30 | $70,429.21 | $0.00 |
| 2025-01-14 | $107,135.92 | $49,264.77 | $0.00 |
| 2025-01-15 | $138,420.43 | $65,189.46 | $0.00 |
| 2025-01-16 | $141,919.99 | $65,804.45 | $0.00 |
| 2025-01-17 | $138,423.06 | $62,852.66 | $0.00 |
| 2025-01-18 | $152,567.53 | $72,594.81 | $0.00 |
| 2025-01-19 | $143,939.62 | $63,270.34 | $0.00 |
| 2025-01-20 | $141,916.35 | $67,358.05 | $0.00 |
| 2025-01-21 | $127,336.48 | $62,992.68 | $0.00 |
| 2025-01-22 | $105,520.47 | $57,200.90 | $0.00 |
| 2025-01-23 | $119,568.62 | $65,274.93 | $0.00 |
| 2025-01-24 | $101,218.22 | $56,641.03 | $0.00 |
| 2025-01-25 | $100,868.73 | $53,576.89 | $0.00 |
| 2025-01-26 | $101,465.87 | $52,709.19 | $0.00 |
| 2025-01-27 | $130,161.23 | $74,087.49 | $0.00 |
| 2025-01-28 | $118,899.49 | $56,636.53 | $0.00 |
| 2025-01-29 | $105,318.39 | $57,099.18 | $0.00 |
| 2025-01-30 | $122,712.47 | $66,514.24 | $0.00 |
| 2025-01-31 | $102,726.40 | $55,646.35 | $0.00 |
| 2025-02-01 | $101,327.56 | $51,753.05 | $0.00 |
| 2025-02-02 | $95,835.60 | $58,078.53 | $0.00 |
| 2025-02-03 | $87,828.07 | $40,911.57 | $0.00 |
| 2025-02-04 | $87,555.51 | $43,865.07 | $0.00 |
| 2025-02-05 | $105,431.31 | $54,686.03 | $0.00 |
| 2025-02-06 | $107,925.59 | $55,600.18 | $0.00 |
| 2025-02-07 | $82,203.38 | $41,261.49 | $0.00 |
| 2025-02-08 | $107,066.88 | $59,281.27 | $0.00 |
| 2025-02-09 | $111,003.82 | $55,348.60 | $0.00 |
| 2025-02-10 | $90,106.12 | $42,183.03 | $0.00 |
| 2025-02-11 | $107,779.98 | $51,579.62 | $0.00 |
| 2025-02-12 | $107,365.02 | $54,970.83 | $0.00 |
| 2025-02-13 | $93,994.35 | $45,527.10 | $0.00 |
| 2025-02-14 | $112,686.48 | $52,987.70 | $0.00 |
| 2025-02-15 | $106,483.36 | $47,042.67 | $0.00 |
| 2025-02-16 | $99,022.00 | $47,530.81 | $0.00 |
| 2025-02-17 | $80,200.64 | $45,604.60 | $0.00 |
| 2025-02-18 | $74,041.49 | $41,892.38 | $0.00 |
| 2025-02-19 | $90,863.28 | $53,600.41 | $0.00 |
| 2025-02-20 | $93,122.31 | $56,910.29 | $0.00 |
| 2025-02-21 | $93,049.03 | $51,280.92 | $0.00 |
| 2025-02-22 | $88,782.57 | $53,485.70 | $0.00 |
| 2025-02-23 | $91,518.54 | $59,669.32 | $0.00 |
| 2025-02-24 | $81,807.57 | $50,088.09 | $0.00 |
| 2025-02-25 | $73,123.63 | $41,956.73 | $0.00 |
| 2025-02-26 | $70,092.71 | $37,815.36 | $0.00 |
| 2025-02-27 | $65,396.90 | $35,617.92 | $0.00 |
| 2025-02-28 | $63,987.31 | $38,605.23 | $0.00 |
| 2025-03-01 | $77,084.56 | $40,511.96 | $0.00 |
| 2025-03-02 | $75,634.54 | $41,085.14 | $0.00 |
| 2025-03-03 | $86,014.31 | $52,571.92 | $0.00 |
| 2025-03-04 | $59,518.36 | $36,789.76 | $0.00 |
| 2025-03-05 | $75,026.94 | $46,334.86 | $0.00 |
| 2025-03-06 | $95,925.77 | $52,780.51 | $0.00 |
| 2025-03-07 | $140,814.24 | $56,289.88 | $0.00 |
| 2025-03-08 | $200,024.82 | $52,813.82 | $0.00 |
| 2025-03-09 | $67,011.46 | $28,114.73 | $0.00 |
| 2025-03-10 | $68,017.82 | $36,071.30 | $0.00 |
| 2025-03-11 | $62,896.04 | $29,622.73 | $0.00 |
| 2025-03-12 | $80,548.67 | $35,485.11 | $0.00 |
| 2025-03-13 | $79,557.85 | $37,066.70 | $0.00 |
| 2025-03-14 | $78,460.40 | $34,325.19 | $0.00 |
| 2025-03-15 | $59,758.07 | $39,365.31 | $0.00 |
| 2025-03-16 | $64,161.92 | $39,004.32 | $0.00 |
| 2025-03-17 | $51,019.31 | $28,356.26 | $0.00 |
| 2025-03-18 | $65,042.56 | $43,098.65 | $0.00 |
| 2025-03-19 | $51,919.69 | $33,342.26 | $0.00 |
| 2025-03-20 | $58,607.16 | $28,392.27 | $0.00 |
| 2025-03-21 | $54,805.90 | $37,311.01 | $0.00 |
| 2025-03-22 | $56,315.59 | $37,952.75 | $0.00 |
| 2025-03-23 | $54,852.27 | $40,228.68 | $0.00 |
| 2025-03-24 | $53,069.11 | $38,729.98 | $0.00 |
| 2025-03-25 | $46,990.48 | $40,555.15 | $0.00 |
| 2025-03-26 | $36,932.62 | $34,309.79 | $0.00 |
| 2025-03-27 | $54,521.13 | $47,851.23 | $0.00 |
| 2025-03-28 | $54,118.59 | $39,113.72 | $0.00 |
| 2025-03-29 | $50,675.25 | $39,420.92 | $0.00 |
| 2025-03-30 | $49,342.20 | $36,502.29 | $0.00 |
| 2025-03-31 | $63,349.41 | $46,398.50 | $0.00 |
| 2025-04-01 | $57,922.09 | $38,547.25 | $0.00 |
| 2025-04-02 | $60,704.93 | $36,031.68 | $0.00 |
| 2025-04-03 | $63,870.74 | $36,960.13 | $0.00 |
| 2025-04-04 | $44,213.32 | $29,371.34 | $0.00 |
| 2025-04-05 | $43,559.17 | $28,860.07 | $0.00 |
| 2025-04-06 | $43,535.71 | $29,436.04 | $0.00 |
| 2025-04-07 | $38,343.64 | $26,184.62 | $0.00 |
| 2025-04-08 | $38,298.27 | $23,266.40 | $0.00 |
| 2025-04-09 | $41,227.75 | $24,080.73 | $0.00 |
| 2025-04-10 | $53,954.31 | $33,578.08 | $0.00 |
| 2025-04-11 | $47,350.89 | $29,862.98 | $0.00 |
| 2025-04-12 | $38,521.44 | $22,808.48 | $0.00 |
| 2025-04-13 | $37,277.28 | $26,385.02 | $0.00 |
| 2025-04-14 | $44,478.35 | $34,844.29 | $0.00 |
| 2025-04-15 | $31,582.91 | $25,100.04 | $0.00 |
| 2025-04-16 | $40,945.10 | $34,241.41 | $0.00 |
| 2025-04-17 | $40,649.54 | $31,930.03 | $0.00 |
| 2025-04-18 | $32,557.58 | $26,230.81 | $0.00 |
| 2025-04-19 | $41,214.86 | $31,354.17 | $0.00 |
| 2025-04-20 | $41,984.84 | $30,471.28 | $0.00 |
| 2025-04-21 | $34,280.98 | $24,488.24 | $0.00 |
| 2025-04-22 | $46,838.45 | $34,620.00 | $0.00 |
| 2025-04-23 | $49,294.94 | $28,420.79 | $0.00 |
| 2025-04-24 | $50,177.10 | $32,356.45 | $0.00 |
| 2025-04-25 | $50,465.80 | $30,542.19 | $0.00 |
| 2025-04-26 | $91,256.11 | $45,199.35 | $0.00 |
| 2025-04-27 | $100,740.70 | $36,751.59 | $0.00 |
| 2025-04-28 | $102,161.37 | $31,355.69 | $0.00 |
| 2025-04-29 | $81,209.17 | $30,191.79 | $0.00 |
| 2025-04-30 | $105,930.16 | $40,611.41 | $0.00 |
| 2025-05-01 | $118,504.66 | $36,998.73 | $0.00 |
| 2025-05-02 | $117,788.92 | $39,848.01 | $0.00 |
| 2025-05-03 | $100,111.83 | $30,401.06 | $0.00 |
| 2025-05-04 | $114,531.74 | $39,577.69 | $0.00 |
| 2025-05-05 | $77,850.49 | $30,950.34 | $0.00 |
| 2025-05-06 | $81,178.10 | $39,227.81 | $0.00 |
| 2025-05-07 | $97,815.87 | $39,420.02 | $0.00 |
| 2025-05-08 | $82,991.58 | $31,987.10 | $0.00 |
| 2025-05-09 | $105,035.11 | $36,326.33 | $0.00 |
| 2025-05-10 | $113,470.25 | $41,305.80 | $0.00 |
| 2025-05-11 | $103,470.96 | $48,946.98 | $0.00 |
| 2025-05-12 | $94,643.82 | $44,212.69 | $0.00 |
| 2025-05-13 | $94,338.29 | $47,215.24 | $0.00 |
| 2025-05-14 | $117,465.84 | $53,566.15 | $0.00 |
| 2025-05-15 | $110,868.21 | $47,909.62 | $0.00 |
| 2025-05-16 | $100,727.21 | $45,910.47 | $0.00 |
| 2025-05-17 | $95,094.02 | $47,053.96 | $0.00 |
| 2025-05-18 | $90,901.52 | $41,925.26 | $0.00 |
| 2025-05-19 | $98,276.19 | $49,343.99 | $0.00 |
| 2025-05-20 | $90,185.61 | $45,709.69 | $0.00 |
| 2025-05-21 | $79,466.11 | $43,522.42 | $0.00 |
| 2025-05-22 | $89,958.79 | $48,123.27 | $0.00 |
| 2025-05-23 | $92,347.36 | $52,687.25 | $0.00 |
| 2025-05-24 | $73,464.30 | $40,043.37 | $0.00 |
| 2025-05-25 | $83,877.75 | $41,073.46 | $0.00 |
| 2025-05-26 | $75,011.77 | $43,944.81 | $0.00 |
| 2025-05-27 | $74,682.94 | $44,684.74 | $0.00 |
| 2025-05-28 | $75,686.70 | $43,704.12 | $0.00 |
| 2025-05-29 | $94,778.98 | $53,477.68 | $0.00 |
| 2025-05-30 | $76,091.70 | $40,341.48 | $0.00 |
| 2025-05-31 | $92,514.89 | $50,518.96 | $0.00 |
| 2025-06-01 | $80,450.79 | $38,659.22 | $0.00 |
| 2025-06-02 | $94,638.65 | $51,037.68 | $0.00 |
| 2025-06-03 | $79,063.62 | $41,120.20 | $0.00 |
| 2025-06-04 | $90,485.44 | $46,073.90 | $0.00 |
| 2025-06-05 | $86,340.75 | $45,308.25 | $0.00 |
| 2025-06-06 | $71,638.38 | $44,376.41 | $0.00 |
| 2025-06-07 | $74,808.61 | $40,696.48 | $0.00 |
| 2025-06-08 | $90,422.10 | $47,449.76 | $0.00 |
| 2025-06-09 | $73,600.10 | $43,080.25 | $0.00 |
| 2025-06-10 | $79,589.18 | $37,203.53 | $0.00 |
| 2025-06-11 | $83,867.24 | $57,751.88 | $0.00 |
| 2025-06-12 | $84,163.91 | $47,669.42 | $0.00 |
| 2025-06-13 | $75,495.24 | $41,097.99 | $0.00 |
| 2025-06-14 | $74,763.28 | $41,656.67 | $0.00 |
| 2025-06-15 | $71,023.49 | $44,948.28 | $0.00 |
| 2025-06-16 | $66,854.97 | $41,505.64 | $0.00 |
| 2025-06-17 | $67,101.95 | $43,670.26 | $0.00 |
| 2025-06-18 | $66,498.64 | $42,203.38 | $0.00 |
| 2025-06-19 | $66,608.28 | $42,210.16 | $0.00 |
| 2025-06-20 | $60,156.17 | $38,198.87 | $0.00 |
| 2025-06-21 | $69,938.20 | $46,984.55 | $0.00 |
| 2025-06-22 | $48,991.87 | $33,810.45 | $0.00 |
| 2025-06-23 | $63,746.76 | $52,654.72 | $0.00 |
| 2025-06-24 | $58,699.25 | $37,365.90 | $0.00 |
| 2025-06-25 | $62,801.48 | $45,164.85 | $0.00 |
| 2025-06-26 | $62,506.57 | $39,326.38 | $0.00 |
| 2025-06-27 | $74,074.08 | $47,746.67 | $0.00 |
| 2025-06-28 | $55,481.34 | $39,079.66 | $0.00 |
| 2025-06-29 | $56,933.97 | $41,725.20 | $0.00 |
| 2025-06-30 | $57,970.56 | $43,859.40 | $0.00 |
| 2025-07-01 | $72,298.91 | $47,839.96 | $0.00 |
| 2025-07-02 | $55,765.05 | $40,448.85 | $0.00 |
| 2025-07-03 | $59,734.44 | $40,769.98 | $0.00 |
| 2025-07-04 | $77,593.19 | $51,681.18 | $0.00 |
| 2025-07-05 | $75,623.89 | $48,546.18 | $0.00 |
| 2025-07-06 | $75,874.59 | $50,783.31 | $0.00 |
| 2025-07-07 | $61,192.32 | $40,824.89 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
