current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-09 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-10 | $0.00 | $107,217.11 | $0.66 |
| 2025-02-11 | $0.00 | $100,025.62 | $0.72 |
| 2025-02-12 | $0.00 | $106,751.35 | $0.74 |
| 2025-02-13 | $632,590.04 | $93,412.08 | $0.73 |
| 2025-02-14 | $627,347.45 | $211,016.32 | $0.73 |
| 2025-02-15 | $673,695.51 | $147,163.17 | $0.77 |
| 2025-02-16 | $685,025.18 | $195,877.58 | $0.79 |
| 2025-02-17 | $643,304.58 | $247,179.32 | $0.76 |
| 2025-02-18 | $586,285.39 | $185,057.57 | $0.67 |
| 2025-02-19 | $503,892.03 | $156,790.81 | $0.58 |
| 2025-02-20 | $519,933.76 | $140,663.77 | $0.60 |
| 2025-02-21 | $518,692.85 | $117,967.46 | $0.60 |
| 2025-02-22 | $490,442.53 | $83,973.51 | $0.57 |
| 2025-02-23 | $468,496.44 | $660.98 | $0.54 |
| 2025-02-24 | $456,863.21 | $20,863.79 | $0.53 |
| 2025-02-25 | $403,440.24 | $31,340.94 | $0.47 |
| 2025-02-26 | $404,615.75 | $33,091.58 | $0.47 |
| 2025-02-27 | $360,006.21 | $28,882.86 | $0.42 |
| 2025-02-28 | $361,553.59 | $26,482.36 | $0.42 |
| 2025-03-01 | $341,201.95 | $24,411.26 | $0.39 |
| 2025-03-02 | $343,637.60 | $24,850.98 | $0.40 |
| 2025-03-03 | $453,077.72 | $31,155.05 | $0.53 |
| 2025-03-04 | $371,247.20 | $23,781.85 | $0.43 |
| 2025-03-05 | $343,596.39 | $34,932.51 | $0.40 |
| 2025-03-06 | $378,518.85 | $84,996.05 | $0.44 |
| 2025-03-07 | $401,434.64 | $88,379.09 | $0.46 |
| 2025-03-08 | $336,811.68 | $69,947.45 | $0.39 |
| 2025-03-09 | $297,345.69 | $57,509.58 | $0.34 |
| 2025-03-10 | $280,560.17 | $26,899.72 | $0.33 |
| 2025-03-11 | $267,614.90 | $25,522.76 | $0.31 |
| 2025-03-12 | $314,860.57 | $26,949.69 | $0.36 |
| 2025-03-13 | $325,875.72 | $24,630.42 | $0.38 |
| 2025-03-14 | $293,310.19 | $24,976.23 | $0.34 |
| 2025-03-15 | $290,659.21 | $23,930.62 | $0.34 |
| 2025-03-16 | $282,654.07 | $21,708.03 | $0.33 |
| 2025-03-17 | $279,988.77 | $19,685.56 | $0.32 |
| 2025-03-18 | $283,542.08 | $18,219.37 | $0.33 |
| 2025-03-19 | $280,375.00 | $17,579.38 | $0.32 |
| 2025-03-20 | $256,371.59 | $19,945.94 | $0.30 |
| 2025-03-21 | $271,518.98 | $17,345.44 | $0.32 |
| 2025-03-22 | $259,352.35 | $13,896.26 | $0.30 |
| 2025-03-23 | $257,073.41 | $12,265.81 | $0.30 |
| 2025-03-24 | $280,275.41 | $7,151.27 | $0.32 |
| 2025-03-25 | $279,684.21 | $1,213.31 | $0.32 |
| 2025-03-26 | $252,276.89 | $1,485.77 | $0.29 |
| 2025-03-27 | $243,379.22 | $498.61 | $0.28 |
| 2025-03-28 | $236,852.85 | $225.20 | $0.27 |
| 2025-03-29 | $236,346.09 | $1,327.71 | $0.27 |
| 2025-03-30 | $225,856.37 | $187.77 | $0.26 |
| 2025-03-31 | $230,466.04 | $76.61 | $0.27 |
| 2025-04-01 | $220,001.15 | $57.58 | $0.25 |
| 2025-04-02 | $223,048.49 | $173.68 | $0.26 |
| 2025-04-03 | $210,845.66 | $48.30 | $0.24 |
| 2025-04-04 | $214,904.62 | $68.95 | $0.25 |
| 2025-04-05 | $232,967.48 | $675.23 | $0.27 |
| 2025-04-06 | $233,067.15 | $113.86 | $0.27 |
| 2025-04-07 | $205,561.90 | $239.66 | $0.24 |
| 2025-04-08 | $203,971.70 | $3.15 | $0.23 |
| 2025-04-09 | $191,545.16 | $42.89 | $0.22 |
| 2025-04-10 | $222,294.05 | $77.84 | $0.26 |
| 2025-04-11 | $208,768.60 | $473.30 | $0.24 |
| 2025-04-12 | $208,108.97 | $23.69 | $0.24 |
| 2025-04-13 | $212,554.26 | $553.23 | $0.25 |
| 2025-04-14 | $208,377.19 | $223.88 | $0.24 |
| 2025-04-15 | $207,917.72 | $140.74 | $0.24 |
| 2025-04-16 | $174,899.95 | $3,031.16 | $0.20 |
| 2025-04-17 | $177,996.78 | $47.16 | $0.21 |
| 2025-04-18 | $176,225.67 | $344.18 | $0.20 |
| 2025-04-19 | $173,547.14 | $596.34 | $0.20 |
| 2025-04-20 | $170,621.66 | $2.68 | $0.20 |
| 2025-04-21 | $171,652.38 | $196.33 | $0.20 |
| 2025-04-22 | $171,445.30 | $150.07 | $0.20 |
| 2025-04-23 | $187,499.87 | $450.25 | $0.22 |
| 2025-04-24 | $197,121.92 | $1,571.47 | $0.23 |
| 2025-04-25 | $188,452.07 | $469.97 | $0.22 |
| 2025-04-26 | $183,487.89 | $5,641.37 | $0.21 |
| 2025-04-27 | $201,248.67 | $1,191.38 | $0.23 |
| 2025-04-28 | $232,302.62 | $1,732.70 | $0.27 |
| 2025-04-29 | $229,852.77 | $1,533.96 | $0.27 |
| 2025-04-30 | $243,059.38 | $1,382.98 | $0.28 |
| 2025-05-01 | $237,513.02 | $799.55 | $0.27 |
| 2025-05-02 | $244,651.70 | $2,215.82 | $0.28 |
| 2025-05-03 | $237,510.79 | $375.83 | $0.27 |
| 2025-05-04 | $224,143.93 | $760.12 | $0.26 |
| 2025-05-05 | $215,571.44 | $592.15 | $0.25 |
| 2025-05-06 | $213,889.08 | $187.54 | $0.25 |
| 2025-05-07 | $212,946.69 | $166.09 | $0.25 |
| 2025-05-08 | $183,246.12 | $1,653.14 | $0.21 |
| 2025-05-09 | $209,025.45 | $1,786.79 | $0.24 |
| 2025-05-10 | $304,213.21 | $9,495.24 | $0.35 |
| 2025-05-11 | $300,600.76 | $2,859.32 | $0.35 |
| 2025-05-12 | $347,372.58 | $6,810.14 | $0.40 |
| 2025-05-13 | $357,448.25 | $6,209.98 | $0.41 |
| 2025-05-14 | $347,072.33 | $767.19 | $0.40 |
| 2025-05-15 | $281,984.06 | $2,221.24 | $0.33 |
| 2025-05-16 | $261,951.45 | $151.03 | $0.30 |
| 2025-05-17 | $231,774.68 | $3,227.13 | $0.27 |
| 2025-05-18 | $190,629.71 | $5,541.81 | $0.22 |
| 2025-05-19 | $209,265.93 | $6,237.38 | $0.24 |
| 2025-05-20 | $215,732.51 | $1,625.84 | $0.25 |
| 2025-05-21 | $206,824.12 | $262.66 | $0.24 |
| 2025-05-22 | $213,343.78 | $1,437.76 | $0.25 |
| 2025-05-23 | $219,677.15 | $950.30 | $0.25 |
| 2025-05-24 | $207,290.73 | $169.36 | $0.24 |
| 2025-05-25 | $221,068.27 | $818.93 | $0.26 |
| 2025-05-26 | $235,785.65 | $3,309.85 | $0.27 |
| 2025-05-27 | $237,655.85 | $2,786.64 | $0.27 |
| 2025-05-28 | $235,617.71 | $316.11 | $0.27 |
| 2025-05-29 | $232,147.36 | $225.66 | $0.27 |
| 2025-05-30 | $190,849.74 | $2,031.51 | $0.22 |
| 2025-05-31 | $185,996.62 | $635.46 | $0.21 |
| 2025-06-01 | $185,715.46 | $229.15 | $0.21 |
| 2025-06-02 | $182,614.83 | $1,166.57 | $0.21 |
| 2025-06-03 | $186,512.80 | $498.98 | $0.22 |
| 2025-06-04 | $190,522.51 | $28.54 | $0.22 |
| 2025-06-05 | $186,620.09 | $21.42 | $0.22 |
| 2025-06-06 | $174,110.13 | $244.59 | $0.20 |
| 2025-06-07 | $181,287.26 | $1,100.66 | $0.21 |
| 2025-06-08 | $172,672.27 | $142.97 | $0.20 |
| 2025-06-09 | $182,505.56 | $616.00 | $0.21 |
| 2025-06-10 | $188,548.17 | $114.64 | $0.22 |
| 2025-06-11 | $186,913.00 | $196.74 | $0.22 |
| 2025-06-12 | $199,441.80 | $2,681.54 | $0.23 |
| 2025-06-13 | $215,221.16 | $1,014.43 | $0.25 |
| 2025-06-14 | $210,208.30 | $1,270.48 | $0.24 |
| 2025-06-15 | $214,871.87 | $551.99 | $0.25 |
| 2025-06-16 | $224,542.79 | $1,520.21 | $0.26 |
| 2025-06-17 | $263,134.73 | $7,912.77 | $0.30 |
| 2025-06-18 | $231,952.77 | $1,575.35 | $0.27 |
| 2025-06-19 | $215,700.79 | $3,246.90 | $0.25 |
| 2025-06-20 | $222,807.63 | $955.42 | $0.26 |
| 2025-06-21 | $220,862.25 | $538.20 | $0.26 |
| 2025-06-22 | $214,494.83 | $377.16 | $0.25 |
| 2025-06-23 | $218,662.34 | $5,169.20 | $0.25 |
| 2025-06-24 | $265,391.54 | $12,600.78 | $0.31 |
| 2025-06-25 | $342,354.76 | $18,892.60 | $0.40 |
| 2025-06-26 | $323,661.47 | $2,558.62 | $0.37 |
| 2025-06-27 | $311,135.22 | $4,365.47 | $0.36 |
| 2025-06-28 | $286,382.43 | $4,184.94 | $0.33 |
| 2025-06-29 | $296,345.87 | $4,986.28 | $0.34 |
| 2025-06-30 | $318,896.30 | $4,320.78 | $0.37 |
| 2025-07-01 | $384,938.64 | $6,727.70 | $0.44 |
| 2025-07-02 | $380,599.95 | $4,100.91 | $0.44 |
| 2025-07-03 | $487,645.35 | $35,789.13 | $0.56 |
| 2025-07-04 | $482,145.52 | $5,824.55 | $0.56 |
| 2025-07-05 | $440,542.17 | $1,432.13 | $0.51 |
| 2025-07-06 | $465,215.39 | $4,739.91 | $0.54 |
| 2025-07-07 | $507,711.83 | $4,720.90 | $0.59 |
| 2025-07-08 | $503,030.49 | $3,234.77 | $0.58 |
| 2025-07-09 | $512,225.82 | $1,402.20 | $0.59 |
| 2025-07-10 | $554,748.44 | $3,505.50 | $0.64 |
| 2025-07-11 | $554,768.90 | $6,231.74 | $0.65 |
| 2025-07-12 | $739,693.71 | $22,215.15 | $0.85 |
| 2025-07-13 | $746,764.03 | $21,228.34 | $0.87 |
| 2025-07-14 | $885,856.25 | $97,948.02 | $1.02 |
| 2025-07-15 | $1,125,288.08 | $26,264.64 | $1.30 |
| 2025-07-16 | $976,704.78 | $20,885.38 | $1.13 |
| 2025-07-17 | $1,260,825.43 | $53,129.16 | $1.46 |
| 2025-07-18 | $1,180,708.76 | $32,741.48 | $1.36 |
| 2025-07-19 | $1,124,729.62 | $28,778.93 | $1.30 |
| 2025-07-20 | $1,157,939.23 | $7,311.72 | $1.34 |
| 2025-07-21 | $1,061,976.62 | $10,202.14 | $1.22 |
| 2025-07-22 | $1,072,544.97 | $17,429.98 | $1.24 |
| 2025-07-23 | $1,223,888.73 | $23,170.81 | $1.41 |
| 2025-07-24 | $996,589.25 | $3,999.30 | $1.15 |
| 2025-07-25 | $785,490.58 | $14,667.09 | $0.91 |
| 2025-07-26 | $791,706.55 | $6,654.21 | $0.91 |
| 2025-07-27 | $786,554.10 | $2,444.81 | $0.91 |
| 2025-07-28 | $797,636.22 | $2,836.12 | $0.92 |
| 2025-07-29 | $732,350.33 | $140.10 | $0.85 |
| 2025-07-30 | $740,618.02 | $5,574.91 | $0.86 |
| 2025-07-31 | $725,254.87 | $2,897.39 | $0.84 |
| 2025-08-01 | $725,249.16 | $2,039.38 | $0.84 |
| 2025-08-02 | $632,558.92 | $1,407.71 | $0.73 |
| 2025-08-03 | $585,928.57 | $6,443.46 | $0.68 |
| 2025-08-04 | $607,052.04 | $2,548.40 | $0.70 |
| 2025-08-05 | $603,692.15 | $973.63 | $0.70 |
| 2025-08-06 | $572,942.41 | $549.49 | $0.66 |
| 2025-08-07 | $585,726.19 | $4,605.37 | $0.68 |
| 2025-08-08 | $713,429.80 | $8,207.32 | $0.82 |
| 2025-08-09 | $705,136.89 | $13,933.46 | $0.82 |
| 2025-08-10 | $680,305.34 | $1,337.12 | $0.79 |
| 2025-08-11 | $620,794.58 | $2,901.29 | $0.72 |
| 2025-08-12 | $672,296.43 | $15,882.07 | $0.78 |
| 2025-08-13 | $699,817.63 | $3,366.02 | $0.81 |
| 2025-08-14 | $727,292.09 | $3,794.57 | $0.84 |
| 2025-08-15 | $640,639.09 | $1,479.05 | $0.74 |
| 2025-08-16 | $632,078.50 | $2,171.51 | $0.73 |
| 2025-08-17 | $622,998.50 | $1,882.72 | $0.72 |
| 2025-08-18 | $602,732.45 | $4,882.56 | $0.70 |
| 2025-08-19 | $591,273.94 | $1,483.00 | $0.68 |
| 2025-08-20 | $527,833.58 | $351.20 | $0.61 |
| 2025-08-21 | $545,453.73 | $69.16 | $0.63 |
| 2025-08-22 | $480,875.48 | $1,411.40 | $0.55 |
| 2025-08-23 | $523,968.46 | $8,390.85 | $0.61 |
| 2025-08-24 | $507,159.14 | $3,632.73 | $0.59 |
| 2025-08-25 | $503,537.44 | $73.63 | $0.58 |
| 2025-08-26 | $472,216.64 | $67.46 | $0.55 |
| 2025-08-27 | $487,014.81 | $615.42 | $0.56 |
| 2025-08-28 | $466,116.93 | $268.57 | $0.54 |
| 2025-08-28 | $460,332.26 | $980.90 | $0.53 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
Starknet STRK$0.247 21.25%
Artificial Superintelligence Alliance FET$0.329 9.7%
ZKsync ZK$0.0505 9.39%
Zcash ZEC$674.59 7.82%
SPX6900 SPX$0.577 5.97%
Bitcoin BTC$91,266.00 -1.78%
Ethereum ETH$3,013.09 -3.39%
Tether USDT$0.999 -0.03%
XRP XRP$2.11 -4.7%
BNB BNB$891.94 -4.45%
AB AB $0.006438 -19.19%
sBTC SBTC $90,268.00 -17.09%
SOON SOON $1.25 -15.68%
Fasttoken FTN $1.73 -13.55%
Horizen ZEN $14.64 -13.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
