Flippy current market price is $1.01 with a 24 hour trading volume of $38,875. The total available supply of Flippy is 865.22K FLIPPY with a maximum supply of 865.22K FLIPPY. It has secured Rank 3975 in the cryptocurrency market with a marketcap of $872.23K. The FLIPPY price is 1.1% down in the last one hour.
The high price of the Flippy is $1.04 and low price is $0.610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3975
$1.01
$872.23K 54.92%
$872.23K
$38,875
865.22K FLIPPY
865.22K FLIPPY
865.22K FLIPPY
$1.04
$0.610
$1.04 2.7%
12 Jul 2025
$0.196 415.67%
19 Apr 2025
Want to convert more cryptocurrencies?
1.1%
54.92%
95.04%
180.23%
342.51%
156.04%
0%
0%
Historical data of Flippy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-09 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-10 | $0.00 | $107,217.11 | $0.66 |
| 2025-02-11 | $0.00 | $100,025.62 | $0.72 |
| 2025-02-12 | $0.00 | $106,751.35 | $0.74 |
| 2025-02-13 | $632,590.04 | $93,412.08 | $0.73 |
| 2025-02-14 | $627,347.45 | $211,016.32 | $0.73 |
| 2025-02-15 | $673,695.51 | $147,163.17 | $0.77 |
| 2025-02-16 | $685,025.18 | $195,877.58 | $0.79 |
| 2025-02-17 | $643,304.58 | $247,179.32 | $0.76 |
| 2025-02-18 | $586,285.39 | $185,057.57 | $0.67 |
| 2025-02-19 | $503,892.03 | $156,790.81 | $0.58 |
| 2025-02-20 | $519,933.76 | $140,663.77 | $0.60 |
| 2025-02-21 | $518,692.85 | $117,967.46 | $0.60 |
| 2025-02-22 | $490,442.53 | $83,973.51 | $0.57 |
| 2025-02-23 | $468,496.44 | $660.98 | $0.54 |
| 2025-02-24 | $456,863.21 | $20,863.79 | $0.53 |
| 2025-02-25 | $403,440.24 | $31,340.94 | $0.47 |
| 2025-02-26 | $404,615.75 | $33,091.58 | $0.47 |
| 2025-02-27 | $360,006.21 | $28,882.86 | $0.42 |
| 2025-02-28 | $361,553.59 | $26,482.36 | $0.42 |
| 2025-03-01 | $341,201.95 | $24,411.26 | $0.39 |
| 2025-03-02 | $343,637.60 | $24,850.98 | $0.40 |
| 2025-03-03 | $453,077.72 | $31,155.05 | $0.53 |
| 2025-03-04 | $371,247.20 | $23,781.85 | $0.43 |
| 2025-03-05 | $343,596.39 | $34,932.51 | $0.40 |
| 2025-03-06 | $378,518.85 | $84,996.05 | $0.44 |
| 2025-03-07 | $401,434.64 | $88,379.09 | $0.46 |
| 2025-03-08 | $336,811.68 | $69,947.45 | $0.39 |
| 2025-03-09 | $297,345.69 | $57,509.58 | $0.34 |
| 2025-03-10 | $280,560.17 | $26,899.72 | $0.33 |
| 2025-03-11 | $267,614.90 | $25,522.76 | $0.31 |
| 2025-03-12 | $314,860.57 | $26,949.69 | $0.36 |
| 2025-03-13 | $325,875.72 | $24,630.42 | $0.38 |
| 2025-03-14 | $293,310.19 | $24,976.23 | $0.34 |
| 2025-03-15 | $290,659.21 | $23,930.62 | $0.34 |
| 2025-03-16 | $282,654.07 | $21,708.03 | $0.33 |
| 2025-03-17 | $279,988.77 | $19,685.56 | $0.32 |
| 2025-03-18 | $283,542.08 | $18,219.37 | $0.33 |
| 2025-03-19 | $280,375.00 | $17,579.38 | $0.32 |
| 2025-03-20 | $256,371.59 | $19,945.94 | $0.30 |
| 2025-03-21 | $271,518.98 | $17,345.44 | $0.32 |
| 2025-03-22 | $259,352.35 | $13,896.26 | $0.30 |
| 2025-03-23 | $257,073.41 | $12,265.81 | $0.30 |
| 2025-03-24 | $280,275.41 | $7,151.27 | $0.32 |
| 2025-03-25 | $279,684.21 | $1,213.31 | $0.32 |
| 2025-03-26 | $252,276.89 | $1,485.77 | $0.29 |
| 2025-03-27 | $243,379.22 | $498.61 | $0.28 |
| 2025-03-28 | $236,852.85 | $225.20 | $0.27 |
| 2025-03-29 | $236,346.09 | $1,327.71 | $0.27 |
| 2025-03-30 | $225,856.37 | $187.77 | $0.26 |
| 2025-03-31 | $230,466.04 | $76.61 | $0.27 |
| 2025-04-01 | $220,001.15 | $57.58 | $0.25 |
| 2025-04-02 | $223,048.49 | $173.68 | $0.26 |
| 2025-04-03 | $210,845.66 | $48.30 | $0.24 |
| 2025-04-04 | $214,904.62 | $68.95 | $0.25 |
| 2025-04-05 | $232,967.48 | $675.23 | $0.27 |
| 2025-04-06 | $233,067.15 | $113.86 | $0.27 |
| 2025-04-07 | $205,561.90 | $239.66 | $0.24 |
| 2025-04-08 | $203,971.70 | $3.15 | $0.23 |
| 2025-04-09 | $191,545.16 | $42.89 | $0.22 |
| 2025-04-10 | $222,294.05 | $77.84 | $0.26 |
| 2025-04-11 | $208,768.60 | $473.30 | $0.24 |
| 2025-04-12 | $208,108.97 | $23.69 | $0.24 |
| 2025-04-13 | $212,554.26 | $553.23 | $0.25 |
| 2025-04-14 | $208,377.19 | $223.88 | $0.24 |
| 2025-04-15 | $207,917.72 | $140.74 | $0.24 |
| 2025-04-16 | $174,899.95 | $3,031.16 | $0.20 |
| 2025-04-17 | $177,996.78 | $47.16 | $0.21 |
| 2025-04-18 | $176,225.67 | $344.18 | $0.20 |
| 2025-04-19 | $173,547.14 | $596.34 | $0.20 |
| 2025-04-20 | $170,621.66 | $2.68 | $0.20 |
| 2025-04-21 | $171,652.38 | $196.33 | $0.20 |
| 2025-04-22 | $171,445.30 | $150.07 | $0.20 |
| 2025-04-23 | $187,499.87 | $450.25 | $0.22 |
| 2025-04-24 | $197,121.92 | $1,571.47 | $0.23 |
| 2025-04-25 | $188,452.07 | $469.97 | $0.22 |
| 2025-04-26 | $183,487.89 | $5,641.37 | $0.21 |
| 2025-04-27 | $201,248.67 | $1,191.38 | $0.23 |
| 2025-04-28 | $232,302.62 | $1,732.70 | $0.27 |
| 2025-04-29 | $229,852.77 | $1,533.96 | $0.27 |
| 2025-04-30 | $243,059.38 | $1,382.98 | $0.28 |
| 2025-05-01 | $237,513.02 | $799.55 | $0.27 |
| 2025-05-02 | $244,651.70 | $2,215.82 | $0.28 |
| 2025-05-03 | $237,510.79 | $375.83 | $0.27 |
| 2025-05-04 | $224,143.93 | $760.12 | $0.26 |
| 2025-05-05 | $215,571.44 | $592.15 | $0.25 |
| 2025-05-06 | $213,889.08 | $187.54 | $0.25 |
| 2025-05-07 | $212,946.69 | $166.09 | $0.25 |
| 2025-05-08 | $183,246.12 | $1,653.14 | $0.21 |
| 2025-05-09 | $209,025.45 | $1,786.79 | $0.24 |
| 2025-05-10 | $304,213.21 | $9,495.24 | $0.35 |
| 2025-05-11 | $300,600.76 | $2,859.32 | $0.35 |
| 2025-05-12 | $347,372.58 | $6,810.14 | $0.40 |
| 2025-05-13 | $357,448.25 | $6,209.98 | $0.41 |
| 2025-05-14 | $347,072.33 | $767.19 | $0.40 |
| 2025-05-15 | $281,984.06 | $2,221.24 | $0.33 |
| 2025-05-16 | $261,951.45 | $151.03 | $0.30 |
| 2025-05-17 | $231,774.68 | $3,227.13 | $0.27 |
| 2025-05-18 | $190,629.71 | $5,541.81 | $0.22 |
| 2025-05-19 | $209,265.93 | $6,237.38 | $0.24 |
| 2025-05-20 | $215,732.51 | $1,625.84 | $0.25 |
| 2025-05-21 | $206,824.12 | $262.66 | $0.24 |
| 2025-05-22 | $213,343.78 | $1,437.76 | $0.25 |
| 2025-05-23 | $219,677.15 | $950.30 | $0.25 |
| 2025-05-24 | $207,290.73 | $169.36 | $0.24 |
| 2025-05-25 | $221,068.27 | $818.93 | $0.26 |
| 2025-05-26 | $235,785.65 | $3,309.85 | $0.27 |
| 2025-05-27 | $237,655.85 | $2,786.64 | $0.27 |
| 2025-05-28 | $235,617.71 | $316.11 | $0.27 |
| 2025-05-29 | $232,147.36 | $225.66 | $0.27 |
| 2025-05-30 | $190,849.74 | $2,031.51 | $0.22 |
| 2025-05-31 | $185,996.62 | $635.46 | $0.21 |
| 2025-06-01 | $185,715.46 | $229.15 | $0.21 |
| 2025-06-02 | $182,614.83 | $1,166.57 | $0.21 |
| 2025-06-03 | $186,512.80 | $498.98 | $0.22 |
| 2025-06-04 | $190,522.51 | $28.54 | $0.22 |
| 2025-06-05 | $186,620.09 | $21.42 | $0.22 |
| 2025-06-06 | $174,110.13 | $244.59 | $0.20 |
| 2025-06-07 | $181,287.26 | $1,100.66 | $0.21 |
| 2025-06-08 | $172,672.27 | $142.97 | $0.20 |
| 2025-06-09 | $182,505.56 | $616.00 | $0.21 |
| 2025-06-10 | $188,548.17 | $114.64 | $0.22 |
| 2025-06-11 | $186,913.00 | $196.74 | $0.22 |
| 2025-06-12 | $199,441.80 | $2,681.54 | $0.23 |
| 2025-06-13 | $215,221.16 | $1,014.43 | $0.25 |
| 2025-06-14 | $210,208.30 | $1,270.48 | $0.24 |
| 2025-06-15 | $214,871.87 | $551.99 | $0.25 |
| 2025-06-16 | $224,542.79 | $1,520.21 | $0.26 |
| 2025-06-17 | $263,134.73 | $7,912.77 | $0.30 |
| 2025-06-18 | $231,952.77 | $1,575.35 | $0.27 |
| 2025-06-19 | $215,700.79 | $3,246.90 | $0.25 |
| 2025-06-20 | $222,807.63 | $955.42 | $0.26 |
| 2025-06-21 | $220,862.25 | $538.20 | $0.26 |
| 2025-06-22 | $214,494.83 | $377.16 | $0.25 |
| 2025-06-23 | $218,662.34 | $5,169.20 | $0.25 |
| 2025-06-24 | $265,391.54 | $12,600.78 | $0.31 |
| 2025-06-25 | $342,354.76 | $18,892.60 | $0.40 |
| 2025-06-26 | $323,661.47 | $2,558.62 | $0.37 |
| 2025-06-27 | $311,135.22 | $4,365.47 | $0.36 |
| 2025-06-28 | $286,382.43 | $4,184.94 | $0.33 |
| 2025-06-29 | $296,345.87 | $4,986.28 | $0.34 |
| 2025-06-30 | $318,896.30 | $4,320.78 | $0.37 |
| 2025-07-01 | $384,938.64 | $6,727.70 | $0.44 |
| 2025-07-02 | $380,599.95 | $4,100.91 | $0.44 |
| 2025-07-03 | $487,645.35 | $35,789.13 | $0.56 |
| 2025-07-04 | $482,145.52 | $5,824.55 | $0.56 |
| 2025-07-05 | $440,542.17 | $1,432.13 | $0.51 |
| 2025-07-06 | $465,215.39 | $4,739.91 | $0.54 |
| 2025-07-07 | $507,711.83 | $4,720.90 | $0.59 |
| 2025-07-07 | $510,782.98 | $2,702.02 | $0.59 |
Compare live prices of Flippy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 24464C4950505900000000000000000000000000.RSENFMELVJ92ORRCKTKDTUG53MZWSB7ZBD/XRP | $1.01 | $38,875 |
The Flippy the Switch project is a meme coin built on the XRPL (XRP Ledger) ecosystem. It focuses on community-driven initiatives, aiming to create a fun and energetic environment within the cryptocurrency space. The project incorporates organic community engagement, including token burns, giveaways, contests, and other interactive activities. Its core mission is to bring together meme coin enthusiasts while leveraging the XRPL blockchain for speed and efficiency, all while promoting the $FLIPPY token as a symbol of fun and connection.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
