Flare current market price is $0.0145 with a 24 hour trading volume of $7,440.36K. The total available supply of Flare is 104.30B FLR. It has secured Rank 100 in the cryptocurrency market with a marketcap of $1.14B. The FLR price is 2.25% down in the last one hour.
The high price of the Flare is $0.0155 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
100
$0.0145
$1.14B 5%
$1.51B
$7,440.36K
78.37B FLR
104.30B FLR
(Not Available)
$0.0155
$0.0145
$0.150 90.34%
10 Jan 2023
$0.008274 75.21%
19 Oct 2023
Want to convert more cryptocurrencies?
2.25%
5.16%
1.36%
9.94%
24.19%
36.22%
10.35%
3.57%
Historical data of Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $796,362,844.23 | $18,177,557.14 | $0.02 |
| 2024-11-14 | $767,512,978.41 | $13,038,421.24 | $0.01 |
| 2024-11-15 | $745,157,578.34 | $8,529,777.24 | $0.01 |
| 2024-11-16 | $960,977,230.85 | $97,130,012.46 | $0.02 |
| 2024-11-17 | $1,155,849,394.16 | $152,249,727.00 | $0.02 |
| 2024-11-18 | $1,054,299,812.02 | $49,794,452.65 | $0.02 |
| 2024-11-19 | $1,082,749,902.89 | $37,044,827.13 | $0.02 |
| 2024-11-20 | $1,063,103,990.99 | $17,920,656.57 | $0.02 |
| 2024-11-21 | $1,059,137,622.93 | $19,577,821.56 | $0.02 |
| 2024-11-22 | $1,065,059,441.29 | $20,351,710.50 | $0.02 |
| 2024-11-23 | $1,174,656,323.34 | $51,730,451.27 | $0.02 |
| 2024-11-24 | $1,198,136,233.81 | $37,804,995.48 | $0.02 |
| 2024-11-25 | $1,255,871,952.19 | $30,354,494.97 | $0.02 |
| 2024-11-26 | $1,180,884,801.18 | $23,336,440.54 | $0.02 |
| 2024-11-27 | $1,170,748,927.93 | $18,736,852.58 | $0.02 |
| 2024-11-28 | $1,229,812,211.34 | $16,255,965.38 | $0.02 |
| 2024-11-29 | $1,226,010,165.62 | $14,248,066.69 | $0.02 |
| 2024-11-30 | $1,483,090,516.07 | $51,225,295.63 | $0.03 |
| 2024-12-01 | $1,492,028,074.93 | $68,309,914.91 | $0.03 |
| 2024-12-02 | $1,647,347,877.82 | $40,088,832.98 | $0.03 |
| 2024-12-03 | $1,786,486,673.74 | $90,339,230.73 | $0.03 |
| 2024-12-04 | $1,840,889,193.69 | $86,320,625.64 | $0.03 |
| 2024-12-05 | $1,694,427,889.93 | $43,047,325.14 | $0.03 |
| 2024-12-06 | $1,721,588,264.60 | $40,797,110.18 | $0.03 |
| 2024-12-07 | $1,744,742,204.13 | $30,834,820.26 | $0.03 |
| 2024-12-08 | $1,751,167,413.65 | $25,649,165.04 | $0.03 |
| 2024-12-09 | $1,737,113,070.21 | $20,575,754.84 | $0.03 |
| 2024-12-10 | $1,569,773,401.60 | $33,258,370.01 | $0.03 |
| 2024-12-11 | $1,560,337,127.42 | $54,291,246.98 | $0.03 |
| 2024-12-12 | $1,625,647,689.06 | $34,948,899.67 | $0.03 |
| 2024-12-13 | $1,615,242,587.41 | $32,007,351.30 | $0.03 |
| 2024-12-14 | $1,675,408,829.78 | $29,322,185.05 | $0.03 |
| 2024-12-15 | $1,622,129,417.66 | $22,250,416.25 | $0.03 |
| 2024-12-16 | $1,663,821,676.14 | $17,162,599.45 | $0.03 |
| 2024-12-17 | $1,638,645,321.63 | $21,907,741.74 | $0.03 |
| 2024-12-18 | $1,671,710,264.33 | $26,537,559.45 | $0.03 |
| 2024-12-19 | $1,537,406,740.68 | $21,813,005.62 | $0.03 |
| 2024-12-20 | $1,482,137,359.71 | $25,742,673.64 | $0.03 |
| 2024-12-21 | $1,544,363,188.94 | $28,204,509.23 | $0.03 |
| 2024-12-22 | $1,484,345,315.65 | $13,776,709.47 | $0.03 |
| 2024-12-23 | $1,450,764,541.39 | $9,690,548.67 | $0.03 |
| 2024-12-24 | $1,474,751,234.46 | $12,792,075.66 | $0.03 |
| 2024-12-25 | $1,547,425,199.75 | $15,781,102.20 | $0.03 |
| 2024-12-26 | $1,508,306,513.96 | $9,451,938.61 | $0.03 |
| 2024-12-27 | $1,454,132,053.77 | $8,340,578.98 | $0.03 |
| 2024-12-28 | $1,455,338,861.79 | $8,232,746.47 | $0.03 |
| 2024-12-29 | $1,468,898,902.14 | $8,655,652.37 | $0.03 |
| 2024-12-30 | $1,395,249,240.64 | $7,512,116.32 | $0.03 |
| 2024-12-31 | $1,402,693,647.59 | $12,834,534.89 | $0.03 |
| 2025-01-01 | $1,428,744,000.16 | $13,068,572.17 | $0.03 |
| 2025-01-02 | $1,505,976,155.19 | $17,767,367.48 | $0.03 |
| 2025-01-03 | $1,526,860,691.32 | $15,959,182.77 | $0.03 |
| 2025-01-04 | $1,575,956,888.64 | $14,512,638.83 | $0.03 |
| 2025-01-05 | $1,532,619,011.70 | $10,700,934.08 | $0.03 |
| 2025-01-06 | $1,500,647,560.22 | $11,523,838.63 | $0.03 |
| 2025-01-07 | $1,522,390,765.48 | $12,643,721.13 | $0.03 |
| 2025-01-08 | $1,424,995,775.15 | $15,210,676.10 | $0.03 |
| 2025-01-09 | $1,378,417,868.09 | $14,469,200.51 | $0.02 |
| 2025-01-10 | $1,300,873,928.99 | $13,022,989.87 | $0.02 |
| 2025-01-11 | $1,334,458,055.31 | $10,556,505.19 | $0.02 |
| 2025-01-12 | $1,409,630,649.85 | $14,353,068.72 | $0.02 |
| 2025-01-13 | $1,372,558,185.41 | $12,628,059.81 | $0.02 |
| 2025-01-14 | $1,329,931,354.91 | $13,765,692.80 | $0.02 |
| 2025-01-15 | $1,394,284,682.66 | $9,556,060.64 | $0.02 |
| 2025-01-16 | $1,526,292,267.81 | $20,497,359.71 | $0.03 |
| 2025-01-17 | $1,571,698,641.44 | $31,625,793.08 | $0.03 |
| 2025-01-18 | $1,704,574,115.64 | $58,595,828.39 | $0.03 |
| 2025-01-19 | $1,719,673,619.25 | $50,699,662.07 | $0.03 |
| 2025-01-20 | $1,502,297,776.39 | $33,934,562.97 | $0.03 |
| 2025-01-21 | $1,539,499,096.62 | $26,486,082.48 | $0.03 |
| 2025-01-22 | $1,688,946,701.63 | $37,070,794.40 | $0.03 |
| 2025-01-23 | $1,593,729,065.44 | $15,487,268.09 | $0.03 |
| 2025-01-24 | $1,510,524,353.49 | $14,818,200.25 | $0.03 |
| 2025-01-25 | $1,510,526,416.22 | $15,010,518.79 | $0.03 |
| 2025-01-26 | $1,498,604,527.21 | $8,881,391.81 | $0.03 |
| 2025-01-27 | $1,427,952,406.58 | $10,915,439.28 | $0.02 |
| 2025-01-28 | $1,397,293,009.11 | $17,492,933.60 | $0.02 |
| 2025-01-29 | $1,358,010,966.79 | $16,243,611.05 | $0.02 |
| 2025-01-30 | $1,362,564,900.27 | $12,875,224.17 | $0.02 |
| 2025-01-31 | $1,534,910,920.89 | $37,727,495.28 | $0.03 |
| 2025-02-01 | $1,442,511,291.70 | $17,888,791.79 | $0.03 |
| 2025-02-02 | $1,355,360,177.66 | $11,382,758.65 | $0.02 |
| 2025-02-03 | $1,203,250,119.05 | $17,919,248.17 | $0.02 |
| 2025-02-04 | $1,284,705,733.89 | $33,910,681.29 | $0.02 |
| 2025-02-05 | $1,211,966,683.00 | $21,837,530.70 | $0.02 |
| 2025-02-06 | $1,175,240,130.47 | $12,213,270.09 | $0.02 |
| 2025-02-07 | $1,134,616,247.23 | $11,242,039.16 | $0.02 |
| 2025-02-08 | $1,305,466,926.60 | $36,935,102.07 | $0.02 |
| 2025-02-09 | $1,266,292,245.79 | $13,343,458.44 | $0.02 |
| 2025-02-10 | $1,243,837,946.68 | $10,575,126.39 | $0.02 |
| 2025-02-11 | $1,250,894,305.79 | $9,301,423.69 | $0.02 |
| 2025-02-12 | $1,200,014,927.67 | $10,026,905.12 | $0.02 |
| 2025-02-13 | $1,237,700,986.83 | $10,189,070.83 | $0.02 |
| 2025-02-14 | $1,267,938,908.02 | $12,600,391.14 | $0.02 |
| 2025-02-15 | $1,267,394,587.92 | $12,328,325.35 | $0.02 |
| 2025-02-16 | $1,264,662,878.97 | $12,379,525.68 | $0.02 |
| 2025-02-17 | $1,279,337,313.01 | $5,481,585.63 | $0.02 |
| 2025-02-18 | $1,219,763,599.12 | $7,265,819.81 | $0.02 |
| 2025-02-19 | $1,180,104,042.71 | $8,309,350.31 | $0.02 |
| 2025-02-20 | $1,204,692,105.27 | $5,879,677.33 | $0.02 |
| 2025-02-21 | $1,179,135,169.62 | $6,693,274.09 | $0.02 |
| 2025-02-22 | $1,182,486,730.13 | $13,281,011.58 | $0.02 |
| 2025-02-23 | $1,184,632,888.69 | $13,094,062.45 | $0.02 |
| 2025-02-24 | $1,160,806,721.36 | $5,999,269.94 | $0.02 |
| 2025-02-25 | $1,028,667,489.59 | $15,208,570.13 | $0.02 |
| 2025-02-26 | $1,033,980,143.67 | $20,702,483.04 | $0.02 |
| 2025-02-27 | $1,002,014,711.67 | $13,428,748.58 | $0.02 |
| 2025-02-28 | $1,005,343,808.51 | $8,411,117.56 | $0.02 |
| 2025-03-01 | $980,466,209.38 | $13,021,473.55 | $0.02 |
| 2025-03-02 | $1,011,475,853.22 | $9,559,306.82 | $0.02 |
| 2025-03-03 | $1,114,324,097.80 | $18,248,816.18 | $0.02 |
| 2025-03-04 | $1,031,945,498.84 | $18,133,513.69 | $0.02 |
| 2025-03-05 | $1,001,497,067.06 | $14,818,348.51 | $0.02 |
| 2025-03-06 | $1,031,679,412.04 | $8,706,962.31 | $0.02 |
| 2025-03-07 | $994,603,461.33 | $8,888,930.30 | $0.02 |
| 2025-03-08 | $1,018,821,708.18 | $7,483,006.85 | $0.02 |
| 2025-03-09 | $1,018,449,005.52 | $8,481,319.58 | $0.02 |
| 2025-03-10 | $941,819,231.68 | $6,264,787.65 | $0.02 |
| 2025-03-11 | $869,391,954.84 | $10,485,120.59 | $0.01 |
| 2025-03-12 | $943,475,770.06 | $12,249,840.93 | $0.02 |
| 2025-03-13 | $909,630,849.84 | $9,855,047.33 | $0.02 |
| 2025-03-14 | $868,808,058.30 | $8,928,280.40 | $0.01 |
| 2025-03-15 | $915,673,958.79 | $11,573,311.45 | $0.02 |
| 2025-03-16 | $964,844,574.76 | $10,316,120.08 | $0.02 |
| 2025-03-17 | $914,766,787.34 | $5,358,751.26 | $0.01 |
| 2025-03-18 | $921,121,634.33 | $4,543,130.11 | $0.02 |
| 2025-03-19 | $907,744,832.91 | $6,476,649.96 | $0.01 |
| 2025-03-20 | $934,987,805.48 | $6,588,122.63 | $0.02 |
| 2025-03-21 | $895,131,035.87 | $5,219,705.18 | $0.01 |
| 2025-03-22 | $887,762,908.58 | $7,280,376.01 | $0.01 |
| 2025-03-23 | $890,103,114.93 | $7,843,400.29 | $0.01 |
| 2025-03-24 | $896,872,537.82 | $3,981,088.14 | $0.01 |
| 2025-03-25 | $892,525,013.35 | $8,168,813.34 | $0.01 |
| 2025-03-26 | $892,034,378.99 | $5,897,003.73 | $0.01 |
| 2025-03-27 | $894,152,587.84 | $7,014,758.46 | $0.01 |
| 2025-03-28 | $864,763,246.54 | $6,746,875.93 | $0.01 |
| 2025-03-29 | $838,686,597.98 | $8,752,625.24 | $0.01 |
| 2025-03-30 | $804,682,871.93 | $14,154,699.00 | $0.01 |
| 2025-03-31 | $846,361,761.45 | $8,575,814.54 | $0.01 |
| 2025-04-01 | $839,821,644.01 | $11,610,429.18 | $0.01 |
| 2025-04-02 | $836,696,345.76 | $5,697,457.38 | $0.01 |
| 2025-04-03 | $792,179,280.92 | $11,504,950.74 | $0.01 |
| 2025-04-04 | $797,774,175.91 | $14,959,090.10 | $0.01 |
| 2025-04-05 | $816,319,987.21 | $14,703,865.10 | $0.01 |
| 2025-04-06 | $810,199,061.83 | $10,770,105.18 | $0.01 |
| 2025-04-07 | $760,152,672.22 | $10,918,550.71 | $0.01 |
| 2025-04-08 | $746,811,551.18 | $19,953,555.72 | $0.01 |
| 2025-04-09 | $705,315,423.75 | $7,419,634.93 | $0.01 |
| 2025-04-10 | $922,987,570.22 | $39,249,030.02 | $0.01 |
| 2025-04-11 | $879,987,422.54 | $42,465,567.55 | $0.01 |
| 2025-04-12 | $950,118,492.81 | $30,652,284.37 | $0.02 |
| 2025-04-13 | $987,601,658.82 | $18,605,938.02 | $0.02 |
| 2025-04-14 | $1,036,001,298.81 | $37,440,701.57 | $0.02 |
| 2025-04-15 | $1,044,775,038.22 | $29,129,549.37 | $0.02 |
| 2025-04-16 | $969,112,890.51 | $9,965,365.89 | $0.02 |
| 2025-04-17 | $918,618,478.98 | $12,911,029.72 | $0.01 |
| 2025-04-18 | $955,417,300.85 | $8,431,602.91 | $0.02 |
| 2025-04-19 | $1,002,803,184.48 | $23,072,525.26 | $0.02 |
| 2025-04-20 | $1,039,723,707.12 | $21,459,097.79 | $0.02 |
| 2025-04-21 | $1,020,496,283.20 | $9,366,481.50 | $0.02 |
| 2025-04-22 | $1,024,383,278.94 | $11,349,540.76 | $0.02 |
| 2025-04-23 | $1,046,321,249.61 | $9,972,640.36 | $0.02 |
| 2025-04-24 | $1,046,416,092.89 | $11,964,296.63 | $0.02 |
| 2025-04-25 | $1,043,671,905.28 | $8,702,212.71 | $0.02 |
| 2025-04-26 | $1,040,974,600.66 | $14,500,779.33 | $0.02 |
| 2025-04-27 | $1,059,732,154.07 | $7,796,088.95 | $0.02 |
| 2025-04-28 | $1,053,739,484.16 | $8,527,468.57 | $0.02 |
| 2025-04-29 | $1,147,463,651.05 | $39,988,038.17 | $0.02 |
| 2025-04-30 | $1,142,463,896.32 | $23,078,299.83 | $0.02 |
| 2025-05-01 | $1,153,489,317.30 | $13,739,220.22 | $0.02 |
| 2025-05-02 | $1,132,501,946.42 | $7,761,163.96 | $0.02 |
| 2025-05-03 | $1,136,500,933.87 | $9,397,925.84 | $0.02 |
| 2025-05-04 | $1,202,769,682.38 | $17,582,216.21 | $0.02 |
| 2025-05-05 | $1,245,715,167.71 | $36,494,431.87 | $0.02 |
| 2025-05-06 | $1,203,152,957.38 | $12,673,155.52 | $0.02 |
| 2025-05-07 | $1,225,964,653.56 | $13,352,168.71 | $0.02 |
| 2025-05-08 | $1,250,052,419.55 | $11,394,866.45 | $0.02 |
| 2025-05-09 | $1,301,021,636.18 | $14,070,113.78 | $0.02 |
| 2025-05-10 | $1,306,567,238.13 | $18,253,571.77 | $0.02 |
| 2025-05-11 | $1,330,614,717.26 | $11,615,325.15 | $0.02 |
| 2025-05-12 | $1,277,896,577.96 | $11,334,229.37 | $0.02 |
| 2025-05-13 | $1,290,868,525.34 | $14,434,951.90 | $0.02 |
| 2025-05-14 | $1,314,937,449.11 | $8,950,084.30 | $0.02 |
| 2025-05-15 | $1,300,286,589.54 | $8,618,742.05 | $0.02 |
| 2025-05-16 | $1,254,804,671.80 | $7,477,606.77 | $0.02 |
| 2025-05-17 | $1,286,789,679.17 | $9,950,426.76 | $0.02 |
| 2025-05-18 | $1,244,758,543.08 | $6,723,736.40 | $0.02 |
| 2025-05-19 | $1,272,495,297.14 | $7,901,979.58 | $0.02 |
| 2025-05-20 | $1,255,078,811.01 | $7,224,358.36 | $0.02 |
| 2025-05-21 | $1,237,930,624.41 | $5,098,071.45 | $0.02 |
| 2025-05-22 | $1,256,113,682.51 | $7,013,417.06 | $0.02 |
| 2025-05-23 | $1,278,854,061.41 | $7,860,946.24 | $0.02 |
| 2025-05-24 | $1,213,031,334.84 | $7,997,258.48 | $0.02 |
| 2025-05-25 | $1,218,980,951.03 | $4,839,660.94 | $0.02 |
| 2025-05-26 | $1,234,344,510.57 | $4,710,354.98 | $0.02 |
| 2025-05-27 | $1,217,621,376.11 | $6,742,156.25 | $0.02 |
| 2025-05-28 | $1,226,558,518.05 | $4,680,471.03 | $0.02 |
| 2025-05-29 | $1,212,434,130.48 | $5,186,275.93 | $0.02 |
| 2025-05-30 | $1,174,910,695.71 | $4,571,918.24 | $0.02 |
| 2025-05-31 | $1,159,096,835.64 | $12,365,796.94 | $0.02 |
| 2025-06-01 | $1,144,282,202.49 | $11,932,903.57 | $0.02 |
| 2025-06-02 | $1,245,123,621.39 | $20,492,361.56 | $0.02 |
| 2025-06-03 | $1,219,781,487.92 | $15,319,703.11 | $0.02 |
| 2025-06-04 | $1,192,858,439.73 | $6,750,752.15 | $0.02 |
| 2025-06-05 | $1,175,134,516.70 | $5,892,604.42 | $0.02 |
| 2025-06-06 | $1,180,553,156.51 | $10,851,412.75 | $0.02 |
| 2025-06-07 | $1,204,998,505.35 | $9,322,925.20 | $0.02 |
| 2025-06-08 | $1,198,983,049.23 | $3,031,199.71 | $0.02 |
| 2025-06-09 | $1,235,494,974.68 | $6,940,595.73 | $0.02 |
| 2025-06-10 | $1,260,643,087.93 | $5,743,974.58 | $0.02 |
| 2025-06-11 | $1,260,359,532.61 | $5,748,774.04 | $0.02 |
| 2025-06-12 | $1,281,983,561.40 | $10,920,405.52 | $0.02 |
| 2025-06-13 | $1,236,536,185.00 | $8,472,453.10 | $0.02 |
| 2025-06-14 | $1,236,932,939.06 | $11,356,273.01 | $0.02 |
| 2025-06-15 | $1,230,392,804.62 | $5,768,529.02 | $0.02 |
| 2025-06-16 | $1,221,415,347.83 | $3,606,373.47 | $0.02 |
| 2025-06-17 | $1,223,336,424.26 | $5,451,793.63 | $0.02 |
| 2025-06-18 | $1,206,107,890.80 | $5,321,041.26 | $0.02 |
| 2025-06-19 | $1,179,709,314.67 | $5,103,257.26 | $0.02 |
| 2025-06-20 | $1,202,290,560.41 | $3,855,761.19 | $0.02 |
| 2025-06-21 | $1,166,359,001.21 | $6,570,800.00 | $0.02 |
| 2025-06-22 | $1,122,597,286.64 | $3,822,804.82 | $0.02 |
| 2025-06-23 | $1,080,173,978.26 | $8,995,354.56 | $0.02 |
| 2025-06-24 | $1,157,789,366.80 | $6,499,864.07 | $0.02 |
| 2025-06-25 | $1,161,188,084.57 | $7,061,843.30 | $0.02 |
| 2025-06-26 | $1,172,393,021.77 | $9,091,356.32 | $0.02 |
| 2025-06-27 | $1,146,234,286.20 | $8,280,121.41 | $0.02 |
| 2025-06-28 | $1,162,624,363.92 | $9,543,392.00 | $0.02 |
| 2025-06-29 | $1,183,732,796.51 | $4,995,181.35 | $0.02 |
| 2025-06-30 | $1,176,081,115.35 | $3,749,271.98 | $0.02 |
| 2025-07-01 | $1,168,095,652.75 | $4,071,788.07 | $0.02 |
| 2025-07-02 | $1,136,270,420.02 | $6,715,808.00 | $0.02 |
| 2025-07-03 | $1,167,265,836.90 | $5,318,992.18 | $0.02 |
| 2025-07-04 | $1,141,348,490.21 | $6,016,297.30 | $0.02 |
| 2025-07-05 | $1,132,670,172.79 | $6,190,373.92 | $0.02 |
| 2025-07-06 | $1,151,657,013.90 | $3,887,091.90 | $0.02 |
| 2025-07-07 | $1,148,409,065.59 | $5,313,243.68 | $0.02 |
| 2025-07-08 | $1,131,596,129.35 | $6,173,807.90 | $0.02 |
| 2025-07-09 | $1,123,079,561.03 | $7,833,846.21 | $0.02 |
| 2025-07-10 | $1,127,136,669.55 | $8,084,088.79 | $0.02 |
| 2025-07-11 | $1,169,370,105.24 | $9,002,774.42 | $0.02 |
| 2025-07-12 | $1,170,417,332.28 | $17,284,013.89 | $0.02 |
| 2025-07-13 | $1,165,045,321.47 | $8,103,444.89 | $0.02 |
| 2025-07-14 | $1,177,590,550.56 | $10,078,455.28 | $0.02 |
| 2025-07-15 | $1,211,122,739.35 | $14,145,004.99 | $0.02 |
| 2025-07-16 | $1,218,242,793.04 | $10,378,694.30 | $0.02 |
| 2025-07-17 | $1,263,816,974.76 | $12,717,862.45 | $0.02 |
| 2025-07-18 | $1,460,289,562.88 | $55,326,560.88 | $0.02 |
| 2025-07-19 | $1,389,985,885.41 | $35,361,095.29 | $0.02 |
| 2025-07-20 | $1,410,728,374.97 | $13,527,767.64 | $0.02 |
| 2025-07-21 | $1,433,754,052.90 | $14,428,982.04 | $0.02 |
| 2025-07-22 | $1,449,625,794.27 | $13,619,061.97 | $0.02 |
| 2025-07-23 | $1,656,099,354.18 | $55,377,485.45 | $0.02 |
| 2025-07-24 | $1,597,981,718.13 | $88,084,634.36 | $0.02 |
| 2025-07-25 | $1,599,759,727.18 | $28,206,011.48 | $0.02 |
| 2025-07-26 | $1,560,134,856.81 | $16,283,182.98 | $0.02 |
| 2025-07-27 | $1,754,206,874.24 | $29,319,786.43 | $0.03 |
| 2025-07-28 | $1,730,909,511.01 | $19,428,191.06 | $0.02 |
| 2025-07-29 | $1,688,454,318.17 | $14,239,754.75 | $0.02 |
| 2025-07-30 | $1,731,083,356.87 | $23,890,239.92 | $0.02 |
| 2025-07-31 | $1,699,557,751.68 | $14,196,340.95 | $0.02 |
| 2025-08-01 | $1,602,924,026.85 | $14,487,054.02 | $0.02 |
| 2025-08-02 | $1,546,068,767.34 | $16,140,392.63 | $0.02 |
| 2025-08-03 | $1,554,659,439.74 | $14,706,888.22 | $0.02 |
| 2025-08-04 | $1,625,598,319.25 | $12,030,851.10 | $0.02 |
| 2025-08-05 | $1,694,799,210.55 | $17,101,430.89 | $0.02 |
| 2025-08-06 | $1,641,467,117.04 | $13,453,570.49 | $0.02 |
| 2025-08-07 | $1,667,741,861.26 | $10,974,415.64 | $0.02 |
| 2025-08-08 | $1,717,384,571.99 | $12,649,429.15 | $0.02 |
| 2025-08-09 | $1,669,823,675.90 | $14,334,384.72 | $0.02 |
| 2025-08-10 | $1,637,382,912.60 | $11,788,737.08 | $0.02 |
| 2025-08-11 | $1,636,395,311.32 | $7,147,502.12 | $0.02 |
| 2025-08-12 | $1,596,171,286.08 | $10,631,501.15 | $0.02 |
| 2025-08-13 | $1,645,772,172.11 | $14,773,785.73 | $0.02 |
| 2025-08-14 | $1,693,588,251.25 | $12,638,836.14 | $0.02 |
| 2025-08-15 | $1,641,997,940.17 | $21,954,214.92 | $0.02 |
| 2025-08-16 | $1,742,663,598.47 | $33,368,939.08 | $0.02 |
| 2025-08-17 | $1,754,514,951.67 | $25,115,571.92 | $0.02 |
| 2025-08-18 | $1,796,774,092.42 | $16,916,782.74 | $0.03 |
| 2025-08-19 | $1,746,071,774.09 | $20,930,876.40 | $0.02 |
| 2025-08-20 | $1,655,805,769.81 | $12,409,651.14 | $0.02 |
| 2025-08-21 | $1,686,574,502.73 | $10,544,613.62 | $0.02 |
| 2025-08-22 | $1,642,547,558.66 | $6,299,804.18 | $0.02 |
| 2025-08-23 | $1,720,980,187.41 | $14,395,846.92 | $0.02 |
| 2025-08-24 | $1,688,092,656.92 | $7,518,045.26 | $0.02 |
| 2025-08-25 | $1,690,112,157.62 | $9,938,017.10 | $0.02 |
| 2025-08-26 | $1,601,841,990.27 | $12,429,229.73 | $0.02 |
| 2025-08-27 | $1,602,216,786.87 | $7,773,128.46 | $0.02 |
| 2025-08-28 | $1,534,557,821.12 | $9,453,145.62 | $0.02 |
| 2025-08-29 | $1,573,443,138.50 | $8,365,993.82 | $0.02 |
| 2025-08-30 | $1,510,832,463.01 | $8,467,982.47 | $0.02 |
| 2025-08-31 | $1,530,554,067.91 | $5,350,706.75 | $0.02 |
| 2025-09-01 | $1,550,132,906.19 | $10,541,209.23 | $0.02 |
| 2025-09-02 | $1,525,929,200.80 | $8,614,139.33 | $0.02 |
| 2025-09-03 | $1,500,752,641.70 | $7,958,492.43 | $0.02 |
| 2025-09-04 | $1,509,446,594.26 | $6,443,545.94 | $0.02 |
| 2025-09-05 | $1,479,822,683.60 | $6,255,308.91 | $0.02 |
| 2025-09-06 | $1,551,584,187.19 | $8,019,692.22 | $0.02 |
| 2025-09-07 | $1,582,735,382.49 | $10,093,678.83 | $0.02 |
| 2025-09-08 | $1,571,557,254.66 | $7,179,258.00 | $0.02 |
| 2025-09-09 | $1,630,161,838.53 | $10,388,621.40 | $0.02 |
| 2025-09-10 | $1,633,488,293.50 | $8,145,374.73 | $0.02 |
| 2025-09-11 | $1,662,593,424.28 | $7,090,585.75 | $0.02 |
| 2025-09-12 | $1,673,016,626.04 | $7,466,513.00 | $0.02 |
| 2025-09-13 | $1,685,441,887.64 | $8,178,680.99 | $0.02 |
| 2025-09-14 | $1,712,757,231.14 | $7,972,469.91 | $0.02 |
| 2025-09-15 | $1,764,858,735.18 | $21,335,012.94 | $0.02 |
| 2025-09-16 | $1,753,987,413.38 | $21,571,602.82 | $0.02 |
| 2025-09-17 | $1,713,372,948.70 | $8,145,904.93 | $0.02 |
| 2025-09-18 | $1,769,900,941.79 | $22,160,580.86 | $0.02 |
| 2025-09-19 | $1,754,546,178.68 | $9,403,705.12 | $0.02 |
| 2025-09-20 | $1,715,700,194.29 | $6,002,684.60 | $0.02 |
| 2025-09-21 | $1,807,537,516.47 | $14,473,272.47 | $0.02 |
| 2025-09-22 | $1,843,183,496.12 | $15,746,509.26 | $0.02 |
| 2025-09-23 | $1,748,738,403.14 | $13,738,380.65 | $0.02 |
| 2025-09-24 | $1,831,385,598.47 | $9,614,421.81 | $0.02 |
| 2025-09-25 | $2,018,781,521.83 | $49,080,012.35 | $0.03 |
| 2025-09-26 | $1,744,863,117.37 | $25,028,003.99 | $0.02 |
| 2025-09-27 | $1,911,993,403.51 | $22,333,297.20 | $0.03 |
| 2025-09-28 | $1,883,372,339.51 | $8,929,584.02 | $0.03 |
| 2025-09-29 | $1,954,628,802.46 | $8,866,032.65 | $0.03 |
| 2025-09-30 | $1,954,521,637.86 | $12,111,746.50 | $0.03 |
| 2025-10-01 | $1,880,585,963.19 | $9,391,867.76 | $0.03 |
| 2025-10-02 | $1,962,707,255.40 | $12,073,180.83 | $0.03 |
| 2025-10-03 | $1,929,450,542.59 | $15,399,447.08 | $0.03 |
| 2025-10-04 | $1,895,306,767.58 | $17,111,750.70 | $0.02 |
| 2025-10-05 | $1,839,107,424.69 | $10,982,267.56 | $0.02 |
| 2025-10-06 | $1,841,851,132.79 | $9,506,079.76 | $0.02 |
| 2025-10-07 | $1,834,307,049.43 | $11,283,053.73 | $0.02 |
| 2025-10-08 | $1,789,563,371.65 | $10,469,216.17 | $0.02 |
| 2025-10-09 | $1,764,885,701.62 | $8,807,096.89 | $0.02 |
| 2025-10-10 | $1,689,002,617.47 | $11,467,001.77 | $0.02 |
| 2025-10-11 | $1,497,320,804.73 | $34,728,273.62 | $0.02 |
| 2025-10-12 | $1,475,859,935.94 | $20,921,076.74 | $0.02 |
| 2025-10-13 | $1,522,696,391.84 | $12,844,296.78 | $0.02 |
| 2025-10-14 | $1,570,122,811.20 | $12,917,008.53 | $0.02 |
| 2025-10-15 | $1,470,775,141.79 | $14,761,345.72 | $0.02 |
| 2025-10-16 | $1,431,096,255.23 | $12,397,804.23 | $0.02 |
| 2025-10-17 | $1,327,502,424.25 | $14,860,594.20 | $0.02 |
| 2025-10-18 | $1,276,825,258.32 | $16,229,277.08 | $0.02 |
| 2025-10-19 | $1,389,190,066.46 | $13,231,388.92 | $0.02 |
| 2025-10-20 | $1,325,641,363.82 | $9,812,659.02 | $0.02 |
| 2025-10-21 | $1,341,592,145.33 | $7,231,965.52 | $0.02 |
| 2025-10-22 | $1,348,344,980.52 | $9,678,070.30 | $0.02 |
| 2025-10-23 | $1,318,221,801.47 | $8,968,189.09 | $0.02 |
| 2025-10-24 | $1,307,327,240.21 | $6,476,920.88 | $0.02 |
| 2025-10-25 | $1,332,663,155.96 | $11,525,730.82 | $0.02 |
| 2025-10-26 | $1,306,380,948.79 | $8,631,693.55 | $0.02 |
| 2025-10-27 | $1,338,216,600.94 | $6,868,818.99 | $0.02 |
| 2025-10-28 | $1,330,102,411.62 | $7,485,346.78 | $0.02 |
| 2025-10-29 | $1,269,850,663.31 | $11,967,655.03 | $0.02 |
| 2025-10-30 | $1,280,333,721.70 | $6,469,920.52 | $0.02 |
| 2025-10-31 | $1,218,542,473.78 | $11,012,731.58 | $0.02 |
| 2025-11-01 | $1,230,639,616.20 | $6,852,644.84 | $0.02 |
| 2025-11-02 | $1,228,852,534.88 | $7,715,402.75 | $0.02 |
| 2025-11-03 | $1,253,797,770.43 | $11,635,068.57 | $0.02 |
| 2025-11-04 | $1,061,910,240.03 | $15,259,480.25 | $0.01 |
| 2025-11-05 | $1,063,121,182.37 | $16,784,044.17 | $0.01 |
| 2025-11-06 | $1,174,904,728.61 | $17,190,562.09 | $0.02 |
| 2025-11-07 | $1,153,624,925.39 | $7,697,721.26 | $0.01 |
| 2025-11-08 | $1,219,669,001.12 | $11,306,509.38 | $0.02 |
| 2025-11-09 | $1,215,280,033.49 | $6,822,329.41 | $0.02 |
| 2025-11-10 | $1,254,981,146.43 | $9,825,809.53 | $0.02 |
| 2025-11-11 | $1,271,190,864.73 | $11,413,468.41 | $0.02 |
| 2025-11-12 | $1,216,860,435.27 | $8,009,946.63 | $0.02 |
| 2025-11-12 | $1,196,861,986.44 | $6,456,532.38 | $0.02 |
Compare live prices of Flare on top exchanges.
Flare is a blockchain for building applications that are interoperable with other blockchains and the internet.## What is Flare (FLR)?Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models.## What makes Flare unique?Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way.The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers.The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare.Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers.By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases.## What is the Flare (FLR) token used for?FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare.Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted
Scammers tricked victims into downloading a fake mobile crypto exchange app, and stole their funds if they made a transfer. Crypto-related fraud is becoming more sophisticated, and law enforcement is stepping up. On Thursday, November 13, Federal authorities have seized…...
Read More
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Telcoin TEL$0.005622 75.99%
Falcon Finance FF$0.137 9.84%
Quant QNT$85.97 5.83%
Ape and Pepe APEPE$0.00000172 3.91%
SOON SOON$2.09 2.82%
Bitcoin BTC$99,837.00 -1.92%
Ethereum ETH$3,265.54 -4.99%
Tether USDT$1.000 -0.04%
XRP XRP$2.36 0.52%
BNB BNB$932.63 -1.82%
Aerodrome Finance AERO $0.910 -22.96%
Pump.fun PUMP $0.003578 -12.72%
Decred DCR $31.28 -11.73%
Ribbita by Virtuals TIBBIR $0.316 -10.46%
Canton CC $0.115 -9.16%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
