Flare current market price is $0.0232 with a 24 hour trading volume of $15.68M. The total available supply of Flare is 103.76B FLR. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.62B. The FLR price is 0.29% up in the last one hour.
The high price of the Flare is $0.0249 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
80
$0.0232
$1.62B 5.16%
$2.41B
$15.68M
69.66B FLR
103.76B FLR
(Not Available)
$0.0249
$0.0228
$0.150 84.49%
10 Jan 2023
$0.008274 181.3%
19 Oct 2023
Want to convert more cryptocurrencies?
0.29%
5.47%
1.72%
7.89%
37.17%
19.06%
2.9%
33.18%
Historical data of Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $849,296,625.45 | $10,329,287.17 | $0.02 |
| 2024-07-12 | $851,224,422.66 | $13,543,928.67 | $0.02 |
| 2024-07-13 | $872,862,038.73 | $9,266,177.94 | $0.02 |
| 2024-07-14 | $896,432,861.99 | $8,119,465.49 | $0.02 |
| 2024-07-15 | $917,985,405.80 | $5,389,886.84 | $0.02 |
| 2024-07-16 | $925,401,605.24 | $7,932,078.51 | $0.02 |
| 2024-07-17 | $918,970,727.86 | $9,860,923.62 | $0.02 |
| 2024-07-18 | $925,676,929.16 | $7,290,810.39 | $0.02 |
| 2024-07-19 | $885,590,995.37 | $5,335,867.86 | $0.02 |
| 2024-07-20 | $904,936,034.85 | $7,669,119.88 | $0.02 |
| 2024-07-21 | $893,197,670.15 | $5,763,719.20 | $0.02 |
| 2024-07-22 | $899,243,631.55 | $6,622,620.41 | $0.02 |
| 2024-07-23 | $886,626,184.49 | $6,266,774.16 | $0.02 |
| 2024-07-24 | $860,289,579.73 | $8,405,559.50 | $0.02 |
| 2024-07-25 | $847,453,554.24 | $5,702,457.43 | $0.02 |
| 2024-07-26 | $832,719,924.34 | $14,193,731.26 | $0.02 |
| 2024-07-27 | $856,330,512.34 | $6,254,956.45 | $0.02 |
| 2024-07-28 | $844,854,101.29 | $5,561,036.51 | $0.02 |
| 2024-07-29 | $829,509,807.43 | $3,439,376.68 | $0.02 |
| 2024-07-30 | $809,711,917.98 | $5,728,570.94 | $0.02 |
| 2024-07-31 | $799,936,603.34 | $5,517,208.40 | $0.02 |
| 2024-08-01 | $768,692,909.11 | $6,407,035.30 | $0.02 |
| 2024-08-02 | $761,608,428.99 | $6,110,383.13 | $0.02 |
| 2024-08-03 | $743,932,801.85 | $14,427,038.77 | $0.02 |
| 2024-08-04 | $740,686,709.82 | $8,816,657.77 | $0.02 |
| 2024-08-05 | $693,850,011.72 | $7,406,656.58 | $0.02 |
| 2024-08-06 | $669,261,188.52 | $25,789,513.54 | $0.02 |
| 2024-08-07 | $746,305,642.22 | $13,101,180.03 | $0.02 |
| 2024-08-08 | $698,527,111.49 | $9,974,350.35 | $0.02 |
| 2024-08-09 | $741,096,389.51 | $9,042,866.83 | $0.02 |
| 2024-08-10 | $738,278,921.98 | $4,527,392.23 | $0.02 |
| 2024-08-11 | $734,643,075.84 | $4,023,210.70 | $0.02 |
| 2024-08-12 | $695,281,204.67 | $4,851,690.82 | $0.02 |
| 2024-08-13 | $706,951,553.64 | $4,094,934.93 | $0.02 |
| 2024-08-14 | $699,245,892.23 | $3,860,600.52 | $0.02 |
| 2024-08-15 | $715,718,755.16 | $15,609,404.60 | $0.02 |
| 2024-08-16 | $708,008,576.02 | $14,156,921.16 | $0.02 |
| 2024-08-17 | $702,063,902.43 | $4,802,642.51 | $0.02 |
| 2024-08-18 | $714,066,953.19 | $3,307,671.12 | $0.02 |
| 2024-08-19 | $712,278,303.48 | $3,256,162.28 | $0.02 |
| 2024-08-20 | $710,034,642.56 | $3,958,494.19 | $0.02 |
| 2024-08-21 | $705,993,972.62 | $4,500,935.97 | $0.02 |
| 2024-08-22 | $714,112,291.34 | $3,274,621.64 | $0.02 |
| 2024-08-23 | $754,142,509.32 | $10,785,727.35 | $0.02 |
| 2024-08-24 | $776,591,329.42 | $11,436,551.81 | $0.02 |
| 2024-08-25 | $764,107,052.27 | $7,248,732.81 | $0.02 |
| 2024-08-26 | $749,770,665.61 | $3,950,626.62 | $0.02 |
| 2024-08-27 | $723,539,075.04 | $4,185,884.45 | $0.02 |
| 2024-08-28 | $713,194,252.17 | $4,655,328.23 | $0.02 |
| 2024-08-29 | $711,880,946.76 | $4,862,859.13 | $0.02 |
| 2024-08-30 | $746,708,873.73 | $15,059,373.63 | $0.02 |
| 2024-08-31 | $745,881,013.85 | $8,857,621.70 | $0.02 |
| 2024-09-01 | $742,717,051.46 | $2,601,601.73 | $0.02 |
| 2024-09-02 | $704,399,141.22 | $4,039,220.58 | $0.02 |
| 2024-09-03 | $728,708,508.78 | $3,807,979.06 | $0.02 |
| 2024-09-04 | $706,140,947.13 | $2,614,313.93 | $0.02 |
| 2024-09-05 | $694,005,544.58 | $7,777,673.69 | $0.01 |
| 2024-09-06 | $671,495,197.23 | $4,153,443.13 | $0.01 |
| 2024-09-07 | $665,360,102.36 | $5,409,137.32 | $0.01 |
| 2024-09-08 | $675,058,351.50 | $2,750,730.83 | $0.01 |
| 2024-09-09 | $694,094,396.51 | $3,067,859.98 | $0.01 |
| 2024-09-10 | $721,778,351.50 | $5,314,384.42 | $0.01 |
| 2024-09-11 | $714,298,019.68 | $4,028,452.97 | $0.01 |
| 2024-09-12 | $699,767,624.44 | $3,416,614.10 | $0.01 |
| 2024-09-13 | $712,418,272.64 | $2,791,035.97 | $0.01 |
| 2024-09-14 | $724,613,424.82 | $2,985,276.03 | $0.02 |
| 2024-09-15 | $734,871,953.85 | $3,673,660.67 | $0.02 |
| 2024-09-16 | $719,738,504.52 | $2,840,905.12 | $0.01 |
| 2024-09-17 | $699,204,459.69 | $2,863,550.65 | $0.01 |
| 2024-09-18 | $707,594,852.08 | $2,749,819.01 | $0.01 |
| 2024-09-19 | $700,550,948.86 | $5,255,117.73 | $0.01 |
| 2024-09-20 | $720,220,107.15 | $4,917,300.13 | $0.01 |
| 2024-09-21 | $723,888,872.24 | $4,070,510.53 | $0.01 |
| 2024-09-22 | $734,569,886.07 | $3,089,909.61 | $0.02 |
| 2024-09-23 | $722,210,681.74 | $3,868,548.15 | $0.01 |
| 2024-09-24 | $732,219,658.09 | $5,012,438.71 | $0.02 |
| 2024-09-25 | $739,860,242.67 | $7,147,532.42 | $0.02 |
| 2024-09-26 | $722,135,379.69 | $5,438,547.30 | $0.01 |
| 2024-09-27 | $766,460,617.32 | $7,793,471.51 | $0.02 |
| 2024-09-28 | $767,636,230.35 | $6,653,110.63 | $0.02 |
| 2024-09-29 | $801,333,403.58 | $14,670,699.44 | $0.02 |
| 2024-09-30 | $781,674,451.52 | $9,201,326.07 | $0.02 |
| 2024-10-01 | $741,485,957.02 | $5,745,794.46 | $0.02 |
| 2024-10-02 | $699,393,270.10 | $6,932,612.96 | $0.01 |
| 2024-10-03 | $830,393,899.76 | $20,208,698.37 | $0.02 |
| 2024-10-04 | $752,311,682.45 | $22,512,812.91 | $0.02 |
| 2024-10-05 | $763,710,597.10 | $7,641,305.56 | $0.02 |
| 2024-10-06 | $742,208,846.45 | $4,621,580.84 | $0.02 |
| 2024-10-07 | $753,723,785.59 | $3,438,836.02 | $0.02 |
| 2024-10-08 | $733,611,722.58 | $6,758,608.39 | $0.02 |
| 2024-10-09 | $743,224,524.38 | $3,709,262.45 | $0.01 |
| 2024-10-10 | $724,919,692.13 | $3,797,352.44 | $0.01 |
| 2024-10-11 | $716,967,107.96 | $4,203,507.81 | $0.01 |
| 2024-10-12 | $738,723,627.02 | $3,718,103.20 | $0.01 |
| 2024-10-13 | $741,254,799.84 | $2,983,515.11 | $0.01 |
| 2024-10-14 | $727,414,431.14 | $4,041,254.33 | $0.01 |
| 2024-10-15 | $772,677,889.99 | $9,241,783.83 | $0.02 |
| 2024-10-16 | $747,596,196.79 | $5,399,710.27 | $0.01 |
| 2024-10-17 | $742,664,402.37 | $3,903,747.59 | $0.01 |
| 2024-10-18 | $730,986,971.89 | $5,620,176.70 | $0.01 |
| 2024-10-19 | $746,959,182.82 | $2,476,972.23 | $0.01 |
| 2024-10-20 | $740,123,994.08 | $2,344,868.30 | $0.01 |
| 2024-10-21 | $765,015,821.94 | $4,652,556.50 | $0.02 |
| 2024-10-22 | $752,513,859.18 | $11,295,083.17 | $0.01 |
| 2024-10-23 | $741,305,587.95 | $10,197,814.44 | $0.01 |
| 2024-10-24 | $715,031,780.45 | $4,716,576.08 | $0.01 |
| 2024-10-25 | $725,714,916.72 | $5,815,397.20 | $0.01 |
| 2024-10-26 | $690,236,859.43 | $4,894,930.36 | $0.01 |
| 2024-10-27 | $689,070,419.76 | $2,981,412.90 | $0.01 |
| 2024-10-28 | $713,328,532.35 | $5,827,594.27 | $0.01 |
| 2024-10-29 | $706,150,997.70 | $3,999,424.04 | $0.01 |
| 2024-10-30 | $710,092,394.50 | $6,153,375.17 | $0.01 |
| 2024-10-31 | $699,898,334.59 | $3,713,357.01 | $0.01 |
| 2024-11-01 | $673,370,882.19 | $5,504,938.89 | $0.01 |
| 2024-11-02 | $662,872,737.41 | $4,260,191.10 | $0.01 |
| 2024-11-03 | $670,249,556.07 | $7,752,740.02 | $0.01 |
| 2024-11-04 | $638,093,424.46 | $5,023,159.99 | $0.01 |
| 2024-11-05 | $621,648,603.26 | $4,281,599.83 | $0.01 |
| 2024-11-06 | $629,125,985.99 | $3,417,425.45 | $0.01 |
| 2024-11-07 | $664,332,586.20 | $7,644,785.55 | $0.01 |
| 2024-11-08 | $688,620,804.98 | $6,042,284.14 | $0.01 |
| 2024-11-09 | $707,914,484.62 | $14,289,653.60 | $0.01 |
| 2024-11-10 | $730,999,387.89 | $6,615,803.09 | $0.01 |
| 2024-11-11 | $749,581,911.36 | $10,514,156.63 | $0.01 |
| 2024-11-12 | $769,965,122.60 | $9,593,253.39 | $0.01 |
| 2024-11-13 | $796,362,844.23 | $18,177,557.14 | $0.02 |
| 2024-11-14 | $767,512,978.41 | $13,038,421.24 | $0.01 |
| 2024-11-15 | $745,157,578.34 | $8,529,777.24 | $0.01 |
| 2024-11-16 | $960,977,230.85 | $97,130,012.46 | $0.02 |
| 2024-11-17 | $1,155,849,394.16 | $152,249,727.00 | $0.02 |
| 2024-11-18 | $1,054,299,812.02 | $49,794,452.65 | $0.02 |
| 2024-11-19 | $1,082,749,902.89 | $37,044,827.13 | $0.02 |
| 2024-11-20 | $1,063,103,990.99 | $17,920,656.57 | $0.02 |
| 2024-11-21 | $1,059,137,622.93 | $19,577,821.56 | $0.02 |
| 2024-11-22 | $1,065,059,441.29 | $20,351,710.50 | $0.02 |
| 2024-11-23 | $1,174,656,323.34 | $51,730,451.27 | $0.02 |
| 2024-11-24 | $1,198,136,233.81 | $37,804,995.48 | $0.02 |
| 2024-11-25 | $1,255,871,952.19 | $30,354,494.97 | $0.02 |
| 2024-11-26 | $1,180,884,801.18 | $23,336,440.54 | $0.02 |
| 2024-11-27 | $1,170,748,927.93 | $18,736,852.58 | $0.02 |
| 2024-11-28 | $1,229,812,211.34 | $16,255,965.38 | $0.02 |
| 2024-11-29 | $1,226,010,165.62 | $14,248,066.69 | $0.02 |
| 2024-11-30 | $1,483,090,516.07 | $51,225,295.63 | $0.03 |
| 2024-12-01 | $1,492,028,074.93 | $68,309,914.91 | $0.03 |
| 2024-12-02 | $1,647,347,877.82 | $40,088,832.98 | $0.03 |
| 2024-12-03 | $1,786,486,673.74 | $90,339,230.73 | $0.03 |
| 2024-12-04 | $1,840,889,193.69 | $86,320,625.64 | $0.03 |
| 2024-12-05 | $1,694,427,889.93 | $43,047,325.14 | $0.03 |
| 2024-12-06 | $1,721,588,264.60 | $40,797,110.18 | $0.03 |
| 2024-12-07 | $1,744,742,204.13 | $30,834,820.26 | $0.03 |
| 2024-12-08 | $1,751,167,413.65 | $25,649,165.04 | $0.03 |
| 2024-12-09 | $1,737,113,070.21 | $20,575,754.84 | $0.03 |
| 2024-12-10 | $1,569,773,401.60 | $33,258,370.01 | $0.03 |
| 2024-12-11 | $1,560,337,127.42 | $54,291,246.98 | $0.03 |
| 2024-12-12 | $1,625,647,689.06 | $34,948,899.67 | $0.03 |
| 2024-12-13 | $1,615,242,587.41 | $32,007,351.30 | $0.03 |
| 2024-12-14 | $1,675,408,829.78 | $29,322,185.05 | $0.03 |
| 2024-12-15 | $1,622,129,417.66 | $22,250,416.25 | $0.03 |
| 2024-12-16 | $1,663,821,676.14 | $17,162,599.45 | $0.03 |
| 2024-12-17 | $1,638,645,321.63 | $21,907,741.74 | $0.03 |
| 2024-12-18 | $1,671,710,264.33 | $26,537,559.45 | $0.03 |
| 2024-12-19 | $1,537,406,740.68 | $21,813,005.62 | $0.03 |
| 2024-12-20 | $1,482,137,359.71 | $25,742,673.64 | $0.03 |
| 2024-12-21 | $1,544,363,188.94 | $28,204,509.23 | $0.03 |
| 2024-12-22 | $1,484,345,315.65 | $13,776,709.47 | $0.03 |
| 2024-12-23 | $1,450,764,541.39 | $9,690,548.67 | $0.03 |
| 2024-12-24 | $1,474,751,234.46 | $12,792,075.66 | $0.03 |
| 2024-12-25 | $1,547,425,199.75 | $15,781,102.20 | $0.03 |
| 2024-12-26 | $1,508,306,513.96 | $9,451,938.61 | $0.03 |
| 2024-12-27 | $1,454,132,053.77 | $8,340,578.98 | $0.03 |
| 2024-12-28 | $1,455,338,861.79 | $8,232,746.47 | $0.03 |
| 2024-12-29 | $1,468,898,902.14 | $8,655,652.37 | $0.03 |
| 2024-12-30 | $1,395,249,240.64 | $7,512,116.32 | $0.03 |
| 2024-12-31 | $1,402,693,647.59 | $12,834,534.89 | $0.03 |
| 2025-01-01 | $1,428,744,000.16 | $13,068,572.17 | $0.03 |
| 2025-01-02 | $1,505,976,155.19 | $17,767,367.48 | $0.03 |
| 2025-01-03 | $1,526,860,691.32 | $15,959,182.77 | $0.03 |
| 2025-01-04 | $1,575,956,888.64 | $14,512,638.83 | $0.03 |
| 2025-01-05 | $1,532,619,011.70 | $10,700,934.08 | $0.03 |
| 2025-01-06 | $1,500,647,560.22 | $11,523,838.63 | $0.03 |
| 2025-01-07 | $1,522,390,765.48 | $12,643,721.13 | $0.03 |
| 2025-01-08 | $1,424,995,775.15 | $15,210,676.10 | $0.03 |
| 2025-01-09 | $1,378,417,868.09 | $14,469,200.51 | $0.02 |
| 2025-01-10 | $1,300,873,928.99 | $13,022,989.87 | $0.02 |
| 2025-01-11 | $1,334,458,055.31 | $10,556,505.19 | $0.02 |
| 2025-01-12 | $1,409,630,649.85 | $14,353,068.72 | $0.02 |
| 2025-01-13 | $1,372,558,185.41 | $12,628,059.81 | $0.02 |
| 2025-01-14 | $1,329,931,354.91 | $13,765,692.80 | $0.02 |
| 2025-01-15 | $1,394,284,682.66 | $9,556,060.64 | $0.02 |
| 2025-01-16 | $1,526,292,267.81 | $20,497,359.71 | $0.03 |
| 2025-01-17 | $1,571,698,641.44 | $31,625,793.08 | $0.03 |
| 2025-01-18 | $1,704,574,115.64 | $58,595,828.39 | $0.03 |
| 2025-01-19 | $1,719,673,619.25 | $50,699,662.07 | $0.03 |
| 2025-01-20 | $1,502,297,776.39 | $33,934,562.97 | $0.03 |
| 2025-01-21 | $1,539,499,096.62 | $26,486,082.48 | $0.03 |
| 2025-01-22 | $1,688,946,701.63 | $37,070,794.40 | $0.03 |
| 2025-01-23 | $1,593,729,065.44 | $15,487,268.09 | $0.03 |
| 2025-01-24 | $1,510,524,353.49 | $14,818,200.25 | $0.03 |
| 2025-01-25 | $1,510,526,416.22 | $15,010,518.79 | $0.03 |
| 2025-01-26 | $1,498,604,527.21 | $8,881,391.81 | $0.03 |
| 2025-01-27 | $1,427,952,406.58 | $10,915,439.28 | $0.02 |
| 2025-01-28 | $1,397,293,009.11 | $17,492,933.60 | $0.02 |
| 2025-01-29 | $1,358,010,966.79 | $16,243,611.05 | $0.02 |
| 2025-01-30 | $1,362,564,900.27 | $12,875,224.17 | $0.02 |
| 2025-01-31 | $1,534,910,920.89 | $37,727,495.28 | $0.03 |
| 2025-02-01 | $1,442,511,291.70 | $17,888,791.79 | $0.03 |
| 2025-02-02 | $1,355,360,177.66 | $11,382,758.65 | $0.02 |
| 2025-02-03 | $1,203,250,119.05 | $17,919,248.17 | $0.02 |
| 2025-02-04 | $1,284,705,733.89 | $33,910,681.29 | $0.02 |
| 2025-02-05 | $1,211,966,683.00 | $21,837,530.70 | $0.02 |
| 2025-02-06 | $1,175,240,130.47 | $12,213,270.09 | $0.02 |
| 2025-02-07 | $1,134,616,247.23 | $11,242,039.16 | $0.02 |
| 2025-02-08 | $1,305,466,926.60 | $36,935,102.07 | $0.02 |
| 2025-02-09 | $1,266,292,245.79 | $13,343,458.44 | $0.02 |
| 2025-02-10 | $1,243,837,946.68 | $10,575,126.39 | $0.02 |
| 2025-02-11 | $1,250,894,305.79 | $9,301,423.69 | $0.02 |
| 2025-02-12 | $1,200,014,927.67 | $10,026,905.12 | $0.02 |
| 2025-02-13 | $1,237,700,986.83 | $10,189,070.83 | $0.02 |
| 2025-02-14 | $1,267,938,908.02 | $12,600,391.14 | $0.02 |
| 2025-02-15 | $1,267,394,587.92 | $12,328,325.35 | $0.02 |
| 2025-02-16 | $1,264,662,878.97 | $12,379,525.68 | $0.02 |
| 2025-02-17 | $1,279,337,313.01 | $5,481,585.63 | $0.02 |
| 2025-02-18 | $1,219,763,599.12 | $7,265,819.81 | $0.02 |
| 2025-02-19 | $1,180,104,042.71 | $8,309,350.31 | $0.02 |
| 2025-02-20 | $1,204,692,105.27 | $5,879,677.33 | $0.02 |
| 2025-02-21 | $1,179,135,169.62 | $6,693,274.09 | $0.02 |
| 2025-02-22 | $1,182,486,730.13 | $13,281,011.58 | $0.02 |
| 2025-02-23 | $1,184,632,888.69 | $13,094,062.45 | $0.02 |
| 2025-02-24 | $1,160,806,721.36 | $5,999,269.94 | $0.02 |
| 2025-02-25 | $1,028,667,489.59 | $15,208,570.13 | $0.02 |
| 2025-02-26 | $1,033,980,143.67 | $20,702,483.04 | $0.02 |
| 2025-02-27 | $1,002,014,711.67 | $13,428,748.58 | $0.02 |
| 2025-02-28 | $1,005,343,808.51 | $8,411,117.56 | $0.02 |
| 2025-03-01 | $980,466,209.38 | $13,021,473.55 | $0.02 |
| 2025-03-02 | $1,011,475,853.22 | $9,559,306.82 | $0.02 |
| 2025-03-03 | $1,114,324,097.80 | $18,248,816.18 | $0.02 |
| 2025-03-04 | $1,031,945,498.84 | $18,133,513.69 | $0.02 |
| 2025-03-05 | $1,001,497,067.06 | $14,818,348.51 | $0.02 |
| 2025-03-06 | $1,031,679,412.04 | $8,706,962.31 | $0.02 |
| 2025-03-07 | $994,603,461.33 | $8,888,930.30 | $0.02 |
| 2025-03-08 | $1,018,821,708.18 | $7,483,006.85 | $0.02 |
| 2025-03-09 | $1,018,449,005.52 | $8,481,319.58 | $0.02 |
| 2025-03-10 | $941,819,231.68 | $6,264,787.65 | $0.02 |
| 2025-03-11 | $869,391,954.84 | $10,485,120.59 | $0.01 |
| 2025-03-12 | $943,475,770.06 | $12,249,840.93 | $0.02 |
| 2025-03-13 | $909,630,849.84 | $9,855,047.33 | $0.02 |
| 2025-03-14 | $868,808,058.30 | $8,928,280.40 | $0.01 |
| 2025-03-15 | $915,673,958.79 | $11,573,311.45 | $0.02 |
| 2025-03-16 | $964,844,574.76 | $10,316,120.08 | $0.02 |
| 2025-03-17 | $914,766,787.34 | $5,358,751.26 | $0.01 |
| 2025-03-18 | $921,121,634.33 | $4,543,130.11 | $0.02 |
| 2025-03-19 | $907,744,832.91 | $6,476,649.96 | $0.01 |
| 2025-03-20 | $934,987,805.48 | $6,588,122.63 | $0.02 |
| 2025-03-21 | $895,131,035.87 | $5,219,705.18 | $0.01 |
| 2025-03-22 | $887,762,908.58 | $7,280,376.01 | $0.01 |
| 2025-03-23 | $890,103,114.93 | $7,843,400.29 | $0.01 |
| 2025-03-24 | $896,872,537.82 | $3,981,088.14 | $0.01 |
| 2025-03-25 | $892,525,013.35 | $8,168,813.34 | $0.01 |
| 2025-03-26 | $892,034,378.99 | $5,897,003.73 | $0.01 |
| 2025-03-27 | $894,152,587.84 | $7,014,758.46 | $0.01 |
| 2025-03-28 | $864,763,246.54 | $6,746,875.93 | $0.01 |
| 2025-03-29 | $838,686,597.98 | $8,752,625.24 | $0.01 |
| 2025-03-30 | $804,682,871.93 | $14,154,699.00 | $0.01 |
| 2025-03-31 | $846,361,761.45 | $8,575,814.54 | $0.01 |
| 2025-04-01 | $839,821,644.01 | $11,610,429.18 | $0.01 |
| 2025-04-02 | $836,696,345.76 | $5,697,457.38 | $0.01 |
| 2025-04-03 | $792,179,280.92 | $11,504,950.74 | $0.01 |
| 2025-04-04 | $797,774,175.91 | $14,959,090.10 | $0.01 |
| 2025-04-05 | $816,319,987.21 | $14,703,865.10 | $0.01 |
| 2025-04-06 | $810,199,061.83 | $10,770,105.18 | $0.01 |
| 2025-04-07 | $760,152,672.22 | $10,918,550.71 | $0.01 |
| 2025-04-08 | $746,811,551.18 | $19,953,555.72 | $0.01 |
| 2025-04-09 | $705,315,423.75 | $7,419,634.93 | $0.01 |
| 2025-04-10 | $922,987,570.22 | $39,249,030.02 | $0.01 |
| 2025-04-11 | $879,987,422.54 | $42,465,567.55 | $0.01 |
| 2025-04-12 | $950,118,492.81 | $30,652,284.37 | $0.02 |
| 2025-04-13 | $987,601,658.82 | $18,605,938.02 | $0.02 |
| 2025-04-14 | $1,036,001,298.81 | $37,440,701.57 | $0.02 |
| 2025-04-15 | $1,044,775,038.22 | $29,129,549.37 | $0.02 |
| 2025-04-16 | $969,112,890.51 | $9,965,365.89 | $0.02 |
| 2025-04-17 | $918,618,478.98 | $12,911,029.72 | $0.01 |
| 2025-04-18 | $955,417,300.85 | $8,431,602.91 | $0.02 |
| 2025-04-19 | $1,002,803,184.48 | $23,072,525.26 | $0.02 |
| 2025-04-20 | $1,039,723,707.12 | $21,459,097.79 | $0.02 |
| 2025-04-21 | $1,020,496,283.20 | $9,366,481.50 | $0.02 |
| 2025-04-22 | $1,024,383,278.94 | $11,349,540.76 | $0.02 |
| 2025-04-23 | $1,046,321,249.61 | $9,972,640.36 | $0.02 |
| 2025-04-24 | $1,046,416,092.89 | $11,964,296.63 | $0.02 |
| 2025-04-25 | $1,043,671,905.28 | $8,702,212.71 | $0.02 |
| 2025-04-26 | $1,040,974,600.66 | $14,500,779.33 | $0.02 |
| 2025-04-27 | $1,059,732,154.07 | $7,796,088.95 | $0.02 |
| 2025-04-28 | $1,053,739,484.16 | $8,527,468.57 | $0.02 |
| 2025-04-29 | $1,147,463,651.05 | $39,988,038.17 | $0.02 |
| 2025-04-30 | $1,142,463,896.32 | $23,078,299.83 | $0.02 |
| 2025-05-01 | $1,153,489,317.30 | $13,739,220.22 | $0.02 |
| 2025-05-02 | $1,132,501,946.42 | $7,761,163.96 | $0.02 |
| 2025-05-03 | $1,136,500,933.87 | $9,397,925.84 | $0.02 |
| 2025-05-04 | $1,202,769,682.38 | $17,582,216.21 | $0.02 |
| 2025-05-05 | $1,245,715,167.71 | $36,494,431.87 | $0.02 |
| 2025-05-06 | $1,203,152,957.38 | $12,673,155.52 | $0.02 |
| 2025-05-07 | $1,225,964,653.56 | $13,352,168.71 | $0.02 |
| 2025-05-08 | $1,250,052,419.55 | $11,394,866.45 | $0.02 |
| 2025-05-09 | $1,301,021,636.18 | $14,070,113.78 | $0.02 |
| 2025-05-10 | $1,306,567,238.13 | $18,253,571.77 | $0.02 |
| 2025-05-11 | $1,330,614,717.26 | $11,615,325.15 | $0.02 |
| 2025-05-12 | $1,277,896,577.96 | $11,334,229.37 | $0.02 |
| 2025-05-13 | $1,290,868,525.34 | $14,434,951.90 | $0.02 |
| 2025-05-14 | $1,314,937,449.11 | $8,950,084.30 | $0.02 |
| 2025-05-15 | $1,300,286,589.54 | $8,618,742.05 | $0.02 |
| 2025-05-16 | $1,254,804,671.80 | $7,477,606.77 | $0.02 |
| 2025-05-17 | $1,286,789,679.17 | $9,950,426.76 | $0.02 |
| 2025-05-18 | $1,244,758,543.08 | $6,723,736.40 | $0.02 |
| 2025-05-19 | $1,272,495,297.14 | $7,901,979.58 | $0.02 |
| 2025-05-20 | $1,255,078,811.01 | $7,224,358.36 | $0.02 |
| 2025-05-21 | $1,237,930,624.41 | $5,098,071.45 | $0.02 |
| 2025-05-22 | $1,256,113,682.51 | $7,013,417.06 | $0.02 |
| 2025-05-23 | $1,278,854,061.41 | $7,860,946.24 | $0.02 |
| 2025-05-24 | $1,213,031,334.84 | $7,997,258.48 | $0.02 |
| 2025-05-25 | $1,218,980,951.03 | $4,839,660.94 | $0.02 |
| 2025-05-26 | $1,234,344,510.57 | $4,710,354.98 | $0.02 |
| 2025-05-27 | $1,217,621,376.11 | $6,742,156.25 | $0.02 |
| 2025-05-28 | $1,226,558,518.05 | $4,680,471.03 | $0.02 |
| 2025-05-29 | $1,212,434,130.48 | $5,186,275.93 | $0.02 |
| 2025-05-30 | $1,174,910,695.71 | $4,571,918.24 | $0.02 |
| 2025-05-31 | $1,159,096,835.64 | $12,365,796.94 | $0.02 |
| 2025-06-01 | $1,144,282,202.49 | $11,932,903.57 | $0.02 |
| 2025-06-02 | $1,245,123,621.39 | $20,492,361.56 | $0.02 |
| 2025-06-03 | $1,219,781,487.92 | $15,319,703.11 | $0.02 |
| 2025-06-04 | $1,192,858,439.73 | $6,750,752.15 | $0.02 |
| 2025-06-05 | $1,175,134,516.70 | $5,892,604.42 | $0.02 |
| 2025-06-06 | $1,180,553,156.51 | $10,851,412.75 | $0.02 |
| 2025-06-07 | $1,204,998,505.35 | $9,322,925.20 | $0.02 |
| 2025-06-08 | $1,198,983,049.23 | $3,031,199.71 | $0.02 |
| 2025-06-09 | $1,235,494,974.68 | $6,940,595.73 | $0.02 |
| 2025-06-10 | $1,260,643,087.93 | $5,743,974.58 | $0.02 |
| 2025-06-11 | $1,260,359,532.61 | $5,748,774.04 | $0.02 |
| 2025-06-12 | $1,281,983,561.40 | $10,920,405.52 | $0.02 |
| 2025-06-13 | $1,236,536,185.00 | $8,472,453.10 | $0.02 |
| 2025-06-14 | $1,236,932,939.06 | $11,356,273.01 | $0.02 |
| 2025-06-15 | $1,230,392,804.62 | $5,768,529.02 | $0.02 |
| 2025-06-16 | $1,221,415,347.83 | $3,606,373.47 | $0.02 |
| 2025-06-17 | $1,223,336,424.26 | $5,451,793.63 | $0.02 |
| 2025-06-18 | $1,206,107,890.80 | $5,321,041.26 | $0.02 |
| 2025-06-19 | $1,179,709,314.67 | $5,103,257.26 | $0.02 |
| 2025-06-20 | $1,202,290,560.41 | $3,855,761.19 | $0.02 |
| 2025-06-21 | $1,166,359,001.21 | $6,570,800.00 | $0.02 |
| 2025-06-22 | $1,122,597,286.64 | $3,822,804.82 | $0.02 |
| 2025-06-23 | $1,080,173,978.26 | $8,995,354.56 | $0.02 |
| 2025-06-24 | $1,157,789,366.80 | $6,499,864.07 | $0.02 |
| 2025-06-25 | $1,161,188,084.57 | $7,061,843.30 | $0.02 |
| 2025-06-26 | $1,172,393,021.77 | $9,091,356.32 | $0.02 |
| 2025-06-27 | $1,146,234,286.20 | $8,280,121.41 | $0.02 |
| 2025-06-28 | $1,162,624,363.92 | $9,543,392.00 | $0.02 |
| 2025-06-29 | $1,183,732,796.51 | $4,995,181.35 | $0.02 |
| 2025-06-30 | $1,176,081,115.35 | $3,749,271.98 | $0.02 |
| 2025-07-01 | $1,168,095,652.75 | $4,071,788.07 | $0.02 |
| 2025-07-02 | $1,136,270,420.02 | $6,715,808.00 | $0.02 |
| 2025-07-03 | $1,167,265,836.90 | $5,318,992.18 | $0.02 |
| 2025-07-04 | $1,141,348,490.21 | $6,016,297.30 | $0.02 |
| 2025-07-05 | $1,132,670,172.79 | $6,190,373.92 | $0.02 |
| 2025-07-06 | $1,151,657,013.90 | $3,887,091.90 | $0.02 |
| 2025-07-07 | $1,148,409,065.59 | $5,313,243.68 | $0.02 |
| 2025-07-08 | $1,131,596,129.35 | $6,173,807.90 | $0.02 |
| 2025-07-09 | $1,123,079,561.03 | $7,833,846.21 | $0.02 |
| 2025-07-10 | $1,127,136,669.55 | $8,084,088.79 | $0.02 |
| 2025-07-10 | $1,128,107,212.87 | $8,428,864.83 | $0.02 |
Compare live prices of Flare on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitbank | FLR/JPY | $0.0233 | $836,244 | ||
| Gate | FLR/USDT | $0.0232 | $1,662,880 | ||
| Bybit | FLR/USDT | $0.0231 | $1,772,327 | ||
| MEXC | FLR/USDT | $0.0231 | $3,088,178 | ||
| OKX | FLR/USDT | $0.0232 | $1,611,087 | ||
| Coinbase Exchange | FLR/USD | $0.0232 | $1,370,051 | ||
| KuCoin | FLR/USDT | $0.0232 | $616,601 | ||
| Kraken | FLR/USD | $0.0232 | $572,366 | ||
| Bithumb | FLR/KRW | $0.0231 | $386,556 | ||
| XT.COM | FLR/USDT | $0.0232 | $807,064 | ||
| BitMart | FLR/USDT | $0.0232 | $360,761 | ||
| Hotcoin | FLR/USDT | $0.0233 | $516,003 | ||
| Kraken | FLR/EUR | $0.0232 | $148,853 | ||
| Bitvavo | FLR/EUR | $0.0233 | $207,884 | ||
| Crypto.com Exchange | FLR/USD | $0.0232 | $144,091 | ||
| Nonkyc.io | FLR/USDT | $0.0232 | $476,367 | ||
| Phemex | FLR/USDT | $0.0232 | $28,223 | ||
| Bittime | FLR/IDR | $0.0233 | $30,803 | ||
| Bitrue | FLR/USDT | $0.0232 | $26,200 | ||
| CoinEx | FLR/USDT | $0.0231 | $4,097 | ||
| Icrypex | FLR/USDT | $0.0231 | $3,334 | ||
| CoinEx | FLR/BTC | $0.0231 | $2,094 | ||
| LBank | FLR/USDT | $0.0233 | $131,844 | ||
| BVOX | FLR/USDT | $0.0232 | $32,064 | ||
| DigiFinex | FLR/USDT | $0.0232 | $261,430 | ||
| CEX.IO | FLR/USDT | $0.0232 | $3,261 | ||
| BingX | FLR/USDT | $0.0232 | $119,265 | ||
| OKX | FLR/USDC | $0.0229 | $93,834 | ||
| CEX.IO | FLR/USD | $0.0232 | $20 | ||
| OKX | FLR/EUR | $0.0232 | $9,917 | ||
| CEX.IO | FLR/EUR | $0.0233 | $14 | ||
| OKX | FLR/USD | $0.0229 | $4,152 | ||
| KuCoin | FLR/USDC | $0.0232 | $7,630 | ||
| BTCMarkets | FLR/AUD | $0.0232 | $4,233 | ||
| BtcTurk | Kripto | FLR/TRY | $0.0232 | $230,467 | ||
| HTX | FLR/USDT | $0.0230 | $3,348 | ||
| Bitstamp | FLR/USD | $0.0232 | $815 | ||
| Poloniex | FLR/USDT | $0.0229 | $8 | ||
| ChangeNOW | FLR/BTC | $0.0230 | $71,524 | ||
| Paribu | FLR/TRY | $0.0228 | $30,383 | ||
| AltcoinTrader | FLR/ZAR | $0.0231 | $3,761 | ||
| Mudrex | FLR/USDT | $0.0231 | $769 | ||
| zondacrypto | FLR/PLN | $0.0236 | $903 | ||
| BtcTurk | Kripto | FLR/USDT | $0.0244 | $41,192 | ||
| BitTrade | FLR/JPY | $0.0241 | $630 | ||
| Korbit | FLR/KRW | $0.0227 | $4,304 | ||
| NovaDAX | FLR/BRL | $0.0237 | $336 | ||
| Indodax | FLR/IDR | $0.0244 | $710 | ||
| Giottus | FLR/INR | $0.0157 | $102 | ||
| ProBit Global | FLR/USDT | $0.0237 | $37 | ||
| Bitstamp | FLR/EUR | $0.0246 | $881 | ||
| zondacrypto | FLR/USDC | $0.0210 | $30 |
Flare is a blockchain for building applications that are interoperable with other blockchains and the internet.## What is Flare (FLR)?Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models.## What makes Flare unique?Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way.The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers.The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare.Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers.By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases.## What is the Flare (FLR) token used for?FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare.Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted
JPMorgan and Coinbase are launching a multi-phase integration that brings crypto access and payments directly into the core of U.S. consumer banking. What’s cooking? JPMorgan and Coinbase break new ground In late July 2025, JPMorgan Chase and Coinbase announced a…...
Read More
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
MemeCore M$0.387 16.74%
Qubic QUBIC$0.00000263 4.56%
Saros SAROS$0.369 3.27%
Toncoin TON$3.49 1.8%
USDT0 USDT0$1.00 0.12%
Bitcoin BTC$115,946.00 -2.09%
Ethereum ETH$3,716.75 -3.75%
XRP XRP$3.02 -3.77%
Tether USDT$1.000 -0%
BNB BNB$787.95 -1.08%
Keeta KTA $0.997 -14.72%
SPX6900 SPX $1.66 -12.64%
Convex Finance CVX $4.21 -12.05%
Maple Finance SYRUP $0.407 -11.69%
Dog (Bitcoin) DOG $0.002961 -11.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
