Flare current market price is $0.0113 with a 24 hour trading volume of $4,072.29K. The total available supply of Flare is 104.62B FLR. It has secured Rank 101 in the cryptocurrency market with a marketcap of $0.91B. The FLR price is 0.33% up in the last one hour.
The high price of the Flare is $0.0114 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
101
$0.0113
$0.91B 0.83%
$1.18B
$4,072.29K
80.56B FLR
104.62B FLR
(Not Available)
$0.0114
$0.0111
$0.150 92.49%
10 Jan 2023
$0.008274 36.3%
19 Oct 2023
Want to convert more cryptocurrencies?
0.33%
0.74%
0.51%
8.81%
17.6%
34.95%
38.44%
56.84%
Historical data of Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,537,406,740.68 | $21,813,005.62 | $0.03 |
| 2024-12-20 | $1,482,137,359.71 | $25,742,673.64 | $0.03 |
| 2024-12-21 | $1,544,363,188.94 | $28,204,509.23 | $0.03 |
| 2024-12-22 | $1,484,345,315.65 | $13,776,709.47 | $0.03 |
| 2024-12-23 | $1,450,764,541.39 | $9,690,548.67 | $0.03 |
| 2024-12-24 | $1,474,751,234.46 | $12,792,075.66 | $0.03 |
| 2024-12-25 | $1,547,425,199.75 | $15,781,102.20 | $0.03 |
| 2024-12-26 | $1,508,306,513.96 | $9,451,938.61 | $0.03 |
| 2024-12-27 | $1,454,132,053.77 | $8,340,578.98 | $0.03 |
| 2024-12-28 | $1,455,338,861.79 | $8,232,746.47 | $0.03 |
| 2024-12-29 | $1,468,898,902.14 | $8,655,652.37 | $0.03 |
| 2024-12-30 | $1,395,249,240.64 | $7,512,116.32 | $0.03 |
| 2024-12-31 | $1,402,693,647.59 | $12,834,534.89 | $0.03 |
| 2025-01-01 | $1,428,744,000.16 | $13,068,572.17 | $0.03 |
| 2025-01-02 | $1,505,976,155.19 | $17,767,367.48 | $0.03 |
| 2025-01-03 | $1,526,860,691.32 | $15,959,182.77 | $0.03 |
| 2025-01-04 | $1,575,956,888.64 | $14,512,638.83 | $0.03 |
| 2025-01-05 | $1,532,619,011.70 | $10,700,934.08 | $0.03 |
| 2025-01-06 | $1,500,647,560.22 | $11,523,838.63 | $0.03 |
| 2025-01-07 | $1,522,390,765.48 | $12,643,721.13 | $0.03 |
| 2025-01-08 | $1,424,995,775.15 | $15,210,676.10 | $0.03 |
| 2025-01-09 | $1,378,417,868.09 | $14,469,200.51 | $0.02 |
| 2025-01-10 | $1,300,873,928.99 | $13,022,989.87 | $0.02 |
| 2025-01-11 | $1,334,458,055.31 | $10,556,505.19 | $0.02 |
| 2025-01-12 | $1,409,630,649.85 | $14,353,068.72 | $0.02 |
| 2025-01-13 | $1,372,558,185.41 | $12,628,059.81 | $0.02 |
| 2025-01-14 | $1,329,931,354.91 | $13,765,692.80 | $0.02 |
| 2025-01-15 | $1,394,284,682.66 | $9,556,060.64 | $0.02 |
| 2025-01-16 | $1,526,292,267.81 | $20,497,359.71 | $0.03 |
| 2025-01-17 | $1,571,698,641.44 | $31,625,793.08 | $0.03 |
| 2025-01-18 | $1,704,574,115.64 | $58,595,828.39 | $0.03 |
| 2025-01-19 | $1,719,673,619.25 | $50,699,662.07 | $0.03 |
| 2025-01-20 | $1,502,297,776.39 | $33,934,562.97 | $0.03 |
| 2025-01-21 | $1,539,499,096.62 | $26,486,082.48 | $0.03 |
| 2025-01-22 | $1,688,946,701.63 | $37,070,794.40 | $0.03 |
| 2025-01-23 | $1,593,729,065.44 | $15,487,268.09 | $0.03 |
| 2025-01-24 | $1,510,524,353.49 | $14,818,200.25 | $0.03 |
| 2025-01-25 | $1,510,526,416.22 | $15,010,518.79 | $0.03 |
| 2025-01-26 | $1,498,604,527.21 | $8,881,391.81 | $0.03 |
| 2025-01-27 | $1,427,952,406.58 | $10,915,439.28 | $0.02 |
| 2025-01-28 | $1,397,293,009.11 | $17,492,933.60 | $0.02 |
| 2025-01-29 | $1,358,010,966.79 | $16,243,611.05 | $0.02 |
| 2025-01-30 | $1,362,564,900.27 | $12,875,224.17 | $0.02 |
| 2025-01-31 | $1,534,910,920.89 | $37,727,495.28 | $0.03 |
| 2025-02-01 | $1,442,511,291.70 | $17,888,791.79 | $0.03 |
| 2025-02-02 | $1,355,360,177.66 | $11,382,758.65 | $0.02 |
| 2025-02-03 | $1,203,250,119.05 | $17,919,248.17 | $0.02 |
| 2025-02-04 | $1,284,705,733.89 | $33,910,681.29 | $0.02 |
| 2025-02-05 | $1,211,966,683.00 | $21,837,530.70 | $0.02 |
| 2025-02-06 | $1,175,240,130.47 | $12,213,270.09 | $0.02 |
| 2025-02-07 | $1,134,616,247.23 | $11,242,039.16 | $0.02 |
| 2025-02-08 | $1,305,466,926.60 | $36,935,102.07 | $0.02 |
| 2025-02-09 | $1,266,292,245.79 | $13,343,458.44 | $0.02 |
| 2025-02-10 | $1,243,837,946.68 | $10,575,126.39 | $0.02 |
| 2025-02-11 | $1,250,894,305.79 | $9,301,423.69 | $0.02 |
| 2025-02-12 | $1,200,014,927.67 | $10,026,905.12 | $0.02 |
| 2025-02-13 | $1,237,700,986.83 | $10,189,070.83 | $0.02 |
| 2025-02-14 | $1,267,938,908.02 | $12,600,391.14 | $0.02 |
| 2025-02-15 | $1,267,394,587.92 | $12,328,325.35 | $0.02 |
| 2025-02-16 | $1,264,662,878.97 | $12,379,525.68 | $0.02 |
| 2025-02-17 | $1,279,337,313.01 | $5,481,585.63 | $0.02 |
| 2025-02-18 | $1,219,763,599.12 | $7,265,819.81 | $0.02 |
| 2025-02-19 | $1,180,104,042.71 | $8,309,350.31 | $0.02 |
| 2025-02-20 | $1,204,692,105.27 | $5,879,677.33 | $0.02 |
| 2025-02-21 | $1,179,135,169.62 | $6,693,274.09 | $0.02 |
| 2025-02-22 | $1,182,486,730.13 | $13,281,011.58 | $0.02 |
| 2025-02-23 | $1,184,632,888.69 | $13,094,062.45 | $0.02 |
| 2025-02-24 | $1,160,806,721.36 | $5,999,269.94 | $0.02 |
| 2025-02-25 | $1,028,667,489.59 | $15,208,570.13 | $0.02 |
| 2025-02-26 | $1,033,980,143.67 | $20,702,483.04 | $0.02 |
| 2025-02-27 | $1,002,014,711.67 | $13,428,748.58 | $0.02 |
| 2025-02-28 | $1,005,343,808.51 | $8,411,117.56 | $0.02 |
| 2025-03-01 | $980,466,209.38 | $13,021,473.55 | $0.02 |
| 2025-03-02 | $1,011,475,853.22 | $9,559,306.82 | $0.02 |
| 2025-03-03 | $1,114,324,097.80 | $18,248,816.18 | $0.02 |
| 2025-03-04 | $1,031,945,498.84 | $18,133,513.69 | $0.02 |
| 2025-03-05 | $1,001,497,067.06 | $14,818,348.51 | $0.02 |
| 2025-03-06 | $1,031,679,412.04 | $8,706,962.31 | $0.02 |
| 2025-03-07 | $994,603,461.33 | $8,888,930.30 | $0.02 |
| 2025-03-08 | $1,018,821,708.18 | $7,483,006.85 | $0.02 |
| 2025-03-09 | $1,018,449,005.52 | $8,481,319.58 | $0.02 |
| 2025-03-10 | $941,819,231.68 | $6,264,787.65 | $0.02 |
| 2025-03-11 | $869,391,954.84 | $10,485,120.59 | $0.01 |
| 2025-03-12 | $943,475,770.06 | $12,249,840.93 | $0.02 |
| 2025-03-13 | $909,630,849.84 | $9,855,047.33 | $0.02 |
| 2025-03-14 | $868,808,058.30 | $8,928,280.40 | $0.01 |
| 2025-03-15 | $915,673,958.79 | $11,573,311.45 | $0.02 |
| 2025-03-16 | $964,844,574.76 | $10,316,120.08 | $0.02 |
| 2025-03-17 | $914,766,787.34 | $5,358,751.26 | $0.01 |
| 2025-03-18 | $921,121,634.33 | $4,543,130.11 | $0.02 |
| 2025-03-19 | $907,744,832.91 | $6,476,649.96 | $0.01 |
| 2025-03-20 | $934,987,805.48 | $6,588,122.63 | $0.02 |
| 2025-03-21 | $895,131,035.87 | $5,219,705.18 | $0.01 |
| 2025-03-22 | $887,762,908.58 | $7,280,376.01 | $0.01 |
| 2025-03-23 | $890,103,114.93 | $7,843,400.29 | $0.01 |
| 2025-03-24 | $896,872,537.82 | $3,981,088.14 | $0.01 |
| 2025-03-25 | $892,525,013.35 | $8,168,813.34 | $0.01 |
| 2025-03-26 | $892,034,378.99 | $5,897,003.73 | $0.01 |
| 2025-03-27 | $894,152,587.84 | $7,014,758.46 | $0.01 |
| 2025-03-28 | $864,763,246.54 | $6,746,875.93 | $0.01 |
| 2025-03-29 | $838,686,597.98 | $8,752,625.24 | $0.01 |
| 2025-03-30 | $804,682,871.93 | $14,154,699.00 | $0.01 |
| 2025-03-31 | $846,361,761.45 | $8,575,814.54 | $0.01 |
| 2025-04-01 | $839,821,644.01 | $11,610,429.18 | $0.01 |
| 2025-04-02 | $836,696,345.76 | $5,697,457.38 | $0.01 |
| 2025-04-03 | $792,179,280.92 | $11,504,950.74 | $0.01 |
| 2025-04-04 | $797,774,175.91 | $14,959,090.10 | $0.01 |
| 2025-04-05 | $816,319,987.21 | $14,703,865.10 | $0.01 |
| 2025-04-06 | $810,199,061.83 | $10,770,105.18 | $0.01 |
| 2025-04-07 | $760,152,672.22 | $10,918,550.71 | $0.01 |
| 2025-04-08 | $746,811,551.18 | $19,953,555.72 | $0.01 |
| 2025-04-09 | $705,315,423.75 | $7,419,634.93 | $0.01 |
| 2025-04-10 | $922,987,570.22 | $39,249,030.02 | $0.01 |
| 2025-04-11 | $879,987,422.54 | $42,465,567.55 | $0.01 |
| 2025-04-12 | $950,118,492.81 | $30,652,284.37 | $0.02 |
| 2025-04-13 | $987,601,658.82 | $18,605,938.02 | $0.02 |
| 2025-04-14 | $1,036,001,298.81 | $37,440,701.57 | $0.02 |
| 2025-04-15 | $1,044,775,038.22 | $29,129,549.37 | $0.02 |
| 2025-04-16 | $969,112,890.51 | $9,965,365.89 | $0.02 |
| 2025-04-17 | $918,618,478.98 | $12,911,029.72 | $0.01 |
| 2025-04-18 | $955,417,300.85 | $8,431,602.91 | $0.02 |
| 2025-04-19 | $1,002,803,184.48 | $23,072,525.26 | $0.02 |
| 2025-04-20 | $1,039,723,707.12 | $21,459,097.79 | $0.02 |
| 2025-04-21 | $1,020,496,283.20 | $9,366,481.50 | $0.02 |
| 2025-04-22 | $1,024,383,278.94 | $11,349,540.76 | $0.02 |
| 2025-04-23 | $1,046,321,249.61 | $9,972,640.36 | $0.02 |
| 2025-04-24 | $1,046,416,092.89 | $11,964,296.63 | $0.02 |
| 2025-04-25 | $1,043,671,905.28 | $8,702,212.71 | $0.02 |
| 2025-04-26 | $1,040,974,600.66 | $14,500,779.33 | $0.02 |
| 2025-04-27 | $1,059,732,154.07 | $7,796,088.95 | $0.02 |
| 2025-04-28 | $1,053,739,484.16 | $8,527,468.57 | $0.02 |
| 2025-04-29 | $1,147,463,651.05 | $39,988,038.17 | $0.02 |
| 2025-04-30 | $1,142,463,896.32 | $23,078,299.83 | $0.02 |
| 2025-05-01 | $1,153,489,317.30 | $13,739,220.22 | $0.02 |
| 2025-05-02 | $1,132,501,946.42 | $7,761,163.96 | $0.02 |
| 2025-05-03 | $1,136,500,933.87 | $9,397,925.84 | $0.02 |
| 2025-05-04 | $1,202,769,682.38 | $17,582,216.21 | $0.02 |
| 2025-05-05 | $1,245,715,167.71 | $36,494,431.87 | $0.02 |
| 2025-05-06 | $1,203,152,957.38 | $12,673,155.52 | $0.02 |
| 2025-05-07 | $1,225,964,653.56 | $13,352,168.71 | $0.02 |
| 2025-05-08 | $1,250,052,419.55 | $11,394,866.45 | $0.02 |
| 2025-05-09 | $1,301,021,636.18 | $14,070,113.78 | $0.02 |
| 2025-05-10 | $1,306,567,238.13 | $18,253,571.77 | $0.02 |
| 2025-05-11 | $1,330,614,717.26 | $11,615,325.15 | $0.02 |
| 2025-05-12 | $1,277,896,577.96 | $11,334,229.37 | $0.02 |
| 2025-05-13 | $1,290,868,525.34 | $14,434,951.90 | $0.02 |
| 2025-05-14 | $1,314,937,449.11 | $8,950,084.30 | $0.02 |
| 2025-05-15 | $1,300,286,589.54 | $8,618,742.05 | $0.02 |
| 2025-05-16 | $1,254,804,671.80 | $7,477,606.77 | $0.02 |
| 2025-05-17 | $1,286,789,679.17 | $9,950,426.76 | $0.02 |
| 2025-05-18 | $1,244,758,543.08 | $6,723,736.40 | $0.02 |
| 2025-05-19 | $1,272,495,297.14 | $7,901,979.58 | $0.02 |
| 2025-05-20 | $1,255,078,811.01 | $7,224,358.36 | $0.02 |
| 2025-05-21 | $1,237,930,624.41 | $5,098,071.45 | $0.02 |
| 2025-05-22 | $1,256,113,682.51 | $7,013,417.06 | $0.02 |
| 2025-05-23 | $1,278,854,061.41 | $7,860,946.24 | $0.02 |
| 2025-05-24 | $1,213,031,334.84 | $7,997,258.48 | $0.02 |
| 2025-05-25 | $1,218,980,951.03 | $4,839,660.94 | $0.02 |
| 2025-05-26 | $1,234,344,510.57 | $4,710,354.98 | $0.02 |
| 2025-05-27 | $1,217,621,376.11 | $6,742,156.25 | $0.02 |
| 2025-05-28 | $1,226,558,518.05 | $4,680,471.03 | $0.02 |
| 2025-05-29 | $1,212,434,130.48 | $5,186,275.93 | $0.02 |
| 2025-05-30 | $1,174,910,695.71 | $4,571,918.24 | $0.02 |
| 2025-05-31 | $1,159,096,835.64 | $12,365,796.94 | $0.02 |
| 2025-06-01 | $1,144,282,202.49 | $11,932,903.57 | $0.02 |
| 2025-06-02 | $1,245,123,621.39 | $20,492,361.56 | $0.02 |
| 2025-06-03 | $1,219,781,487.92 | $15,319,703.11 | $0.02 |
| 2025-06-04 | $1,192,858,439.73 | $6,750,752.15 | $0.02 |
| 2025-06-05 | $1,175,134,516.70 | $5,892,604.42 | $0.02 |
| 2025-06-06 | $1,180,553,156.51 | $10,851,412.75 | $0.02 |
| 2025-06-07 | $1,204,998,505.35 | $9,322,925.20 | $0.02 |
| 2025-06-08 | $1,198,983,049.23 | $3,031,199.71 | $0.02 |
| 2025-06-09 | $1,235,494,974.68 | $6,940,595.73 | $0.02 |
| 2025-06-10 | $1,260,643,087.93 | $5,743,974.58 | $0.02 |
| 2025-06-11 | $1,260,359,532.61 | $5,748,774.04 | $0.02 |
| 2025-06-12 | $1,281,983,561.40 | $10,920,405.52 | $0.02 |
| 2025-06-13 | $1,236,536,185.00 | $8,472,453.10 | $0.02 |
| 2025-06-14 | $1,236,932,939.06 | $11,356,273.01 | $0.02 |
| 2025-06-15 | $1,230,392,804.62 | $5,768,529.02 | $0.02 |
| 2025-06-16 | $1,221,415,347.83 | $3,606,373.47 | $0.02 |
| 2025-06-17 | $1,223,336,424.26 | $5,451,793.63 | $0.02 |
| 2025-06-18 | $1,206,107,890.80 | $5,321,041.26 | $0.02 |
| 2025-06-19 | $1,179,709,314.67 | $5,103,257.26 | $0.02 |
| 2025-06-20 | $1,202,290,560.41 | $3,855,761.19 | $0.02 |
| 2025-06-21 | $1,166,359,001.21 | $6,570,800.00 | $0.02 |
| 2025-06-22 | $1,122,597,286.64 | $3,822,804.82 | $0.02 |
| 2025-06-23 | $1,080,173,978.26 | $8,995,354.56 | $0.02 |
| 2025-06-24 | $1,157,789,366.80 | $6,499,864.07 | $0.02 |
| 2025-06-25 | $1,161,188,084.57 | $7,061,843.30 | $0.02 |
| 2025-06-26 | $1,172,393,021.77 | $9,091,356.32 | $0.02 |
| 2025-06-27 | $1,146,234,286.20 | $8,280,121.41 | $0.02 |
| 2025-06-28 | $1,162,624,363.92 | $9,543,392.00 | $0.02 |
| 2025-06-29 | $1,183,732,796.51 | $4,995,181.35 | $0.02 |
| 2025-06-30 | $1,176,081,115.35 | $3,749,271.98 | $0.02 |
| 2025-07-01 | $1,168,095,652.75 | $4,071,788.07 | $0.02 |
| 2025-07-02 | $1,136,270,420.02 | $6,715,808.00 | $0.02 |
| 2025-07-03 | $1,167,265,836.90 | $5,318,992.18 | $0.02 |
| 2025-07-04 | $1,141,348,490.21 | $6,016,297.30 | $0.02 |
| 2025-07-05 | $1,132,670,172.79 | $6,190,373.92 | $0.02 |
| 2025-07-06 | $1,151,657,013.90 | $3,887,091.90 | $0.02 |
| 2025-07-07 | $1,148,409,065.59 | $5,313,243.68 | $0.02 |
| 2025-07-08 | $1,131,596,129.35 | $6,173,807.90 | $0.02 |
| 2025-07-09 | $1,123,079,561.03 | $7,833,846.21 | $0.02 |
| 2025-07-10 | $1,127,136,669.55 | $8,084,088.79 | $0.02 |
| 2025-07-11 | $1,169,370,105.24 | $9,002,774.42 | $0.02 |
| 2025-07-12 | $1,170,417,332.28 | $17,284,013.89 | $0.02 |
| 2025-07-13 | $1,165,045,321.47 | $8,103,444.89 | $0.02 |
| 2025-07-14 | $1,177,590,550.56 | $10,078,455.28 | $0.02 |
| 2025-07-15 | $1,211,122,739.35 | $14,145,004.99 | $0.02 |
| 2025-07-16 | $1,218,242,793.04 | $10,378,694.30 | $0.02 |
| 2025-07-17 | $1,263,816,974.76 | $12,717,862.45 | $0.02 |
| 2025-07-18 | $1,460,289,562.88 | $55,326,560.88 | $0.02 |
| 2025-07-19 | $1,389,985,885.41 | $35,361,095.29 | $0.02 |
| 2025-07-20 | $1,410,728,374.97 | $13,527,767.64 | $0.02 |
| 2025-07-21 | $1,433,754,052.90 | $14,428,982.04 | $0.02 |
| 2025-07-22 | $1,449,625,794.27 | $13,619,061.97 | $0.02 |
| 2025-07-23 | $1,656,099,354.18 | $55,377,485.45 | $0.02 |
| 2025-07-24 | $1,597,981,718.13 | $88,084,634.36 | $0.02 |
| 2025-07-25 | $1,599,759,727.18 | $28,206,011.48 | $0.02 |
| 2025-07-26 | $1,560,134,856.81 | $16,283,182.98 | $0.02 |
| 2025-07-27 | $1,754,206,874.24 | $29,319,786.43 | $0.03 |
| 2025-07-28 | $1,730,909,511.01 | $19,428,191.06 | $0.02 |
| 2025-07-29 | $1,688,454,318.17 | $14,239,754.75 | $0.02 |
| 2025-07-30 | $1,731,083,356.87 | $23,890,239.92 | $0.02 |
| 2025-07-31 | $1,699,557,751.68 | $14,196,340.95 | $0.02 |
| 2025-08-01 | $1,602,924,026.85 | $14,487,054.02 | $0.02 |
| 2025-08-02 | $1,546,068,767.34 | $16,140,392.63 | $0.02 |
| 2025-08-03 | $1,554,659,439.74 | $14,706,888.22 | $0.02 |
| 2025-08-04 | $1,625,598,319.25 | $12,030,851.10 | $0.02 |
| 2025-08-05 | $1,694,799,210.55 | $17,101,430.89 | $0.02 |
| 2025-08-06 | $1,641,467,117.04 | $13,453,570.49 | $0.02 |
| 2025-08-07 | $1,667,741,861.26 | $10,974,415.64 | $0.02 |
| 2025-08-08 | $1,717,384,571.99 | $12,649,429.15 | $0.02 |
| 2025-08-09 | $1,669,823,675.90 | $14,334,384.72 | $0.02 |
| 2025-08-10 | $1,637,382,912.60 | $11,788,737.08 | $0.02 |
| 2025-08-11 | $1,636,395,311.32 | $7,147,502.12 | $0.02 |
| 2025-08-12 | $1,596,171,286.08 | $10,631,501.15 | $0.02 |
| 2025-08-13 | $1,645,772,172.11 | $14,773,785.73 | $0.02 |
| 2025-08-14 | $1,693,588,251.25 | $12,638,836.14 | $0.02 |
| 2025-08-15 | $1,641,997,940.17 | $21,954,214.92 | $0.02 |
| 2025-08-16 | $1,742,663,598.47 | $33,368,939.08 | $0.02 |
| 2025-08-17 | $1,754,514,951.67 | $25,115,571.92 | $0.02 |
| 2025-08-18 | $1,796,774,092.42 | $16,916,782.74 | $0.03 |
| 2025-08-19 | $1,746,071,774.09 | $20,930,876.40 | $0.02 |
| 2025-08-20 | $1,655,805,769.81 | $12,409,651.14 | $0.02 |
| 2025-08-21 | $1,686,574,502.73 | $10,544,613.62 | $0.02 |
| 2025-08-22 | $1,642,547,558.66 | $6,299,804.18 | $0.02 |
| 2025-08-23 | $1,720,980,187.41 | $14,395,846.92 | $0.02 |
| 2025-08-24 | $1,688,092,656.92 | $7,518,045.26 | $0.02 |
| 2025-08-25 | $1,690,112,157.62 | $9,938,017.10 | $0.02 |
| 2025-08-26 | $1,601,841,990.27 | $12,429,229.73 | $0.02 |
| 2025-08-27 | $1,602,216,786.87 | $7,773,128.46 | $0.02 |
| 2025-08-28 | $1,534,557,821.12 | $9,453,145.62 | $0.02 |
| 2025-08-29 | $1,573,443,138.50 | $8,365,993.82 | $0.02 |
| 2025-08-30 | $1,510,832,463.01 | $8,467,982.47 | $0.02 |
| 2025-08-31 | $1,530,554,067.91 | $5,350,706.75 | $0.02 |
| 2025-09-01 | $1,550,132,906.19 | $10,541,209.23 | $0.02 |
| 2025-09-02 | $1,525,929,200.80 | $8,614,139.33 | $0.02 |
| 2025-09-03 | $1,500,752,641.70 | $7,958,492.43 | $0.02 |
| 2025-09-04 | $1,509,446,594.26 | $6,443,545.94 | $0.02 |
| 2025-09-05 | $1,479,822,683.60 | $6,255,308.91 | $0.02 |
| 2025-09-06 | $1,551,584,187.19 | $8,019,692.22 | $0.02 |
| 2025-09-07 | $1,582,735,382.49 | $10,093,678.83 | $0.02 |
| 2025-09-08 | $1,571,557,254.66 | $7,179,258.00 | $0.02 |
| 2025-09-09 | $1,630,161,838.53 | $10,388,621.40 | $0.02 |
| 2025-09-10 | $1,633,488,293.50 | $8,145,374.73 | $0.02 |
| 2025-09-11 | $1,662,593,424.28 | $7,090,585.75 | $0.02 |
| 2025-09-12 | $1,673,016,626.04 | $7,466,513.00 | $0.02 |
| 2025-09-13 | $1,685,441,887.64 | $8,178,680.99 | $0.02 |
| 2025-09-14 | $1,712,757,231.14 | $7,972,469.91 | $0.02 |
| 2025-09-15 | $1,764,858,735.18 | $21,335,012.94 | $0.02 |
| 2025-09-16 | $1,753,987,413.38 | $21,571,602.82 | $0.02 |
| 2025-09-17 | $1,713,372,948.70 | $8,145,904.93 | $0.02 |
| 2025-09-18 | $1,769,900,941.79 | $22,160,580.86 | $0.02 |
| 2025-09-19 | $1,754,546,178.68 | $9,403,705.12 | $0.02 |
| 2025-09-20 | $1,715,700,194.29 | $6,002,684.60 | $0.02 |
| 2025-09-21 | $1,807,537,516.47 | $14,473,272.47 | $0.02 |
| 2025-09-22 | $1,843,183,496.12 | $15,746,509.26 | $0.02 |
| 2025-09-23 | $1,748,738,403.14 | $13,738,380.65 | $0.02 |
| 2025-09-24 | $1,831,385,598.47 | $9,614,421.81 | $0.02 |
| 2025-09-25 | $2,018,781,521.83 | $49,080,012.35 | $0.03 |
| 2025-09-26 | $1,744,863,117.37 | $25,028,003.99 | $0.02 |
| 2025-09-27 | $1,911,993,403.51 | $22,333,297.20 | $0.03 |
| 2025-09-28 | $1,883,372,339.51 | $8,929,584.02 | $0.03 |
| 2025-09-29 | $1,954,628,802.46 | $8,866,032.65 | $0.03 |
| 2025-09-30 | $1,954,521,637.86 | $12,111,746.50 | $0.03 |
| 2025-10-01 | $1,880,585,963.19 | $9,391,867.76 | $0.03 |
| 2025-10-02 | $1,962,707,255.40 | $12,073,180.83 | $0.03 |
| 2025-10-03 | $1,929,450,542.59 | $15,399,447.08 | $0.03 |
| 2025-10-04 | $1,895,306,767.58 | $17,111,750.70 | $0.02 |
| 2025-10-05 | $1,839,107,424.69 | $10,982,267.56 | $0.02 |
| 2025-10-06 | $1,841,851,132.79 | $9,506,079.76 | $0.02 |
| 2025-10-07 | $1,834,307,049.43 | $11,283,053.73 | $0.02 |
| 2025-10-08 | $1,789,563,371.65 | $10,469,216.17 | $0.02 |
| 2025-10-09 | $1,764,885,701.62 | $8,807,096.89 | $0.02 |
| 2025-10-10 | $1,689,002,617.47 | $11,467,001.77 | $0.02 |
| 2025-10-11 | $1,497,320,804.73 | $34,728,273.62 | $0.02 |
| 2025-10-12 | $1,475,859,935.94 | $20,921,076.74 | $0.02 |
| 2025-10-13 | $1,522,696,391.84 | $12,844,296.78 | $0.02 |
| 2025-10-14 | $1,570,122,811.20 | $12,917,008.53 | $0.02 |
| 2025-10-15 | $1,470,775,141.79 | $14,761,345.72 | $0.02 |
| 2025-10-16 | $1,431,096,255.23 | $12,397,804.23 | $0.02 |
| 2025-10-17 | $1,327,502,424.25 | $14,860,594.20 | $0.02 |
| 2025-10-18 | $1,276,825,258.32 | $16,229,277.08 | $0.02 |
| 2025-10-19 | $1,389,190,066.46 | $13,231,388.92 | $0.02 |
| 2025-10-20 | $1,325,641,363.82 | $9,812,659.02 | $0.02 |
| 2025-10-21 | $1,341,592,145.33 | $7,231,965.52 | $0.02 |
| 2025-10-22 | $1,348,344,980.52 | $9,678,070.30 | $0.02 |
| 2025-10-23 | $1,318,221,801.47 | $8,968,189.09 | $0.02 |
| 2025-10-24 | $1,307,327,240.21 | $6,476,920.88 | $0.02 |
| 2025-10-25 | $1,332,663,155.96 | $11,525,730.82 | $0.02 |
| 2025-10-26 | $1,306,380,948.79 | $8,631,693.55 | $0.02 |
| 2025-10-27 | $1,338,216,600.94 | $6,868,818.99 | $0.02 |
| 2025-10-28 | $1,330,102,411.62 | $7,485,346.78 | $0.02 |
| 2025-10-29 | $1,269,850,663.31 | $11,967,655.03 | $0.02 |
| 2025-10-30 | $1,280,333,721.70 | $6,469,920.52 | $0.02 |
| 2025-10-31 | $1,218,542,473.78 | $11,012,731.58 | $0.02 |
| 2025-11-01 | $1,230,639,616.20 | $6,852,644.84 | $0.02 |
| 2025-11-02 | $1,228,852,534.88 | $7,715,402.75 | $0.02 |
| 2025-11-03 | $1,253,797,770.43 | $11,635,068.57 | $0.02 |
| 2025-11-04 | $1,061,910,240.03 | $15,259,480.25 | $0.01 |
| 2025-11-05 | $1,063,121,182.37 | $16,784,044.17 | $0.01 |
| 2025-11-06 | $1,174,904,728.61 | $17,190,562.09 | $0.02 |
| 2025-11-07 | $1,153,624,925.39 | $7,697,721.26 | $0.01 |
| 2025-11-08 | $1,219,669,001.12 | $11,306,509.38 | $0.02 |
| 2025-11-09 | $1,215,280,033.49 | $6,822,329.41 | $0.02 |
| 2025-11-10 | $1,254,981,146.43 | $9,825,809.53 | $0.02 |
| 2025-11-11 | $1,271,190,864.73 | $11,413,468.41 | $0.02 |
| 2025-11-12 | $1,216,860,435.27 | $8,009,946.63 | $0.02 |
| 2025-11-13 | $1,201,582,738.36 | $6,652,811.22 | $0.02 |
| 2025-11-14 | $1,141,858,009.59 | $8,338,829.55 | $0.01 |
| 2025-11-15 | $1,093,290,162.58 | $9,955,131.89 | $0.01 |
| 2025-11-16 | $1,118,179,438.64 | $6,619,984.64 | $0.01 |
| 2025-11-17 | $1,107,308,504.99 | $8,611,124.03 | $0.01 |
| 2025-11-18 | $1,078,550,474.71 | $8,024,697.63 | $0.01 |
| 2025-11-19 | $1,075,613,195.20 | $6,860,587.59 | $0.01 |
| 2025-11-20 | $1,048,609,123.51 | $5,784,523.17 | $0.01 |
| 2025-11-21 | $1,021,376,525.81 | $6,565,588.14 | $0.01 |
| 2025-11-22 | $992,208,983.27 | $11,916,136.26 | $0.01 |
| 2025-11-23 | $968,831,992.62 | $4,276,406.89 | $0.01 |
| 2025-11-24 | $1,029,532,620.52 | $7,965,305.15 | $0.01 |
| 2025-11-25 | $1,071,597,783.68 | $5,210,267.92 | $0.01 |
| 2025-11-26 | $1,067,355,980.57 | $5,463,611.18 | $0.01 |
| 2025-11-27 | $1,114,449,334.30 | $7,350,333.78 | $0.01 |
| 2025-11-28 | $1,175,939,077.67 | $14,308,785.69 | $0.01 |
| 2025-11-29 | $1,174,355,934.52 | $6,205,330.19 | $0.01 |
| 2025-11-30 | $1,181,996,313.65 | $3,953,460.89 | $0.02 |
| 2025-12-01 | $1,155,319,659.76 | $3,779,212.70 | $0.01 |
| 2025-12-02 | $1,061,208,956.47 | $7,891,945.92 | $0.01 |
| 2025-12-03 | $1,094,716,624.67 | $8,163,587.97 | $0.01 |
| 2025-12-04 | $1,124,646,347.25 | $7,086,222.70 | $0.01 |
| 2025-12-05 | $1,068,890,948.27 | $6,656,971.10 | $0.01 |
| 2025-12-06 | $1,048,049,929.93 | $5,421,035.60 | $0.01 |
| 2025-12-07 | $1,046,500,002.90 | $3,306,028.37 | $0.01 |
| 2025-12-08 | $1,037,298,994.59 | $4,807,564.71 | $0.01 |
| 2025-12-09 | $1,043,874,426.70 | $4,408,755.55 | $0.01 |
| 2025-12-10 | $1,043,184,213.24 | $6,554,678.16 | $0.01 |
| 2025-12-11 | $1,027,231,790.44 | $4,872,086.54 | $0.01 |
| 2025-12-12 | $1,013,288,840.87 | $6,176,575.09 | $0.01 |
| 2025-12-13 | $994,174,642.74 | $4,081,958.75 | $0.01 |
| 2025-12-14 | $1,001,338,680.95 | $3,497,690.94 | $0.01 |
| 2025-12-15 | $974,643,396.46 | $4,051,573.31 | $0.01 |
| 2025-12-16 | $939,374,070.86 | $7,088,956.99 | $0.01 |
| 2025-12-17 | $935,016,155.64 | $6,162,460.72 | $0.01 |
| 2025-12-18 | $923,143,923.42 | $7,423,231.34 | $0.01 |
| 2025-12-18 | $923,421,066.25 | $6,229,420.50 | $0.01 |
Compare live prices of Flare on top exchanges.
Flare is a blockchain for building applications that are interoperable with other blockchains and the internet.## What is Flare (FLR)?Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models.## What makes Flare unique?Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way.The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers.The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare.Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers.By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases.## What is the Flare (FLR) token used for?FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare.Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Polygon (POL) token was trading at $0.1030, down by 85% from its highest point in November last year....
Read More
The XRP price dipped into the $1.83 area on December 26, then staged a mild rebound. Although the bounce was a positive sign, it hasn’t completely settled investor nerves. There’s still uncertainty over whether this recovery can last or if…...
Read More
Quantum Resistant Ledger QRL$3.21 15.52%
Decred DCR$17.84 12.77%
Telcoin TEL$0.004245 11.76%
Kinesis Silver KAG$78.73 8.07%
Rain RAIN$0.007729 7.04%
Bitcoin BTC$87,430.00 -0.53%
Ethereum ETH$2,926.11 -0.72%
Tether USDT$0.999 -0.01%
BNB BNB$834.72 -0.93%
XRP XRP$1.85 -0.98%
Kinesis Gold KAU $144.98 -11.84%
Humanity H $0.152 -10.55%
Sky SKY $0.0643 -6.67%
Merlin Chain MERL $0.424 -6.24%
Vision VSN $0.0798 -5.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
