Flamengo Fan Token current market price is $0.0702 with a 24 hour trading volume of $295.44K. The total available supply of Flamengo Fan Token is 30.00M MENGO. It has secured Rank 3684 in the cryptocurrency market with a marketcap of $1,031.99K. The MENGO price is 0.56% down in the last one hour.
The high price of the Flamengo Fan Token is $0.0779 and low price is $0.0699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3684
$0.0702
$1,031.99K 3.85%
$2,106.51K
$295.44K
14.70M MENGO
30.00M MENGO
(Not Available)
$0.0779
$0.0699
$3.94 98.22%
10 Nov 2021
$0.0595 18.01%
07 Apr 2025
Want to convert more cryptocurrencies?
0.56%
4.25%
4.02%
13.32%
18.31%
32.03%
47.44%
73.95%
Historical data of Flamengo Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $1,461,540.83 | $185,457.44 | $0.27 |
| 2024-11-11 | $1,508,604.61 | $176,213.92 | $0.28 |
| 2024-11-12 | $1,525,685.52 | $120,818.40 | $0.28 |
| 2024-11-13 | $1,557,978.01 | $125,534.93 | $0.28 |
| 2024-11-14 | $1,624,597.17 | $439,905.64 | $0.29 |
| 2024-11-15 | $1,565,374.66 | $153,511.12 | $0.28 |
| 2024-11-16 | $1,718,672.46 | $623,539.65 | $0.31 |
| 2024-11-17 | $3,197,223.45 | $10,322,430.79 | $0.56 |
| 2024-11-18 | $2,217,669.70 | $3,787,985.16 | $0.37 |
| 2024-11-19 | $2,201,471.21 | $936,664.52 | $0.37 |
| 2024-11-20 | $2,049,127.48 | $373,195.12 | $0.34 |
| 2024-11-21 | $1,950,679.00 | $289,450.00 | $0.33 |
| 2024-11-22 | $2,076,283.74 | $1,479,568.55 | $0.35 |
| 2024-11-23 | $2,075,010.81 | $367,760.61 | $0.34 |
| 2024-11-24 | $2,099,255.76 | $195,188.20 | $0.35 |
| 2024-11-25 | $2,116,577.87 | $182,720.14 | $0.35 |
| 2024-11-26 | $2,069,648.33 | $176,593.38 | $0.34 |
| 2024-11-27 | $2,034,344.00 | $180,452.29 | $0.33 |
| 2024-11-28 | $2,054,086.67 | $174,517.83 | $0.34 |
| 2024-11-29 | $1,987,419.99 | $104,421.45 | $0.33 |
| 2024-11-30 | $2,045,674.19 | $160,244.60 | $0.34 |
| 2024-12-01 | $2,074,525.04 | $1,044,961.28 | $0.34 |
| 2024-12-02 | $2,084,216.89 | $225,557.27 | $0.34 |
| 2024-12-03 | $2,142,252.05 | $161,299.63 | $0.34 |
| 2024-12-04 | $2,166,957.43 | $210,960.55 | $0.35 |
| 2024-12-05 | $2,154,207.46 | $287,078.18 | $0.34 |
| 2024-12-06 | $2,218,491.08 | $469,714.90 | $0.34 |
| 2024-12-07 | $2,293,404.05 | $1,396,632.11 | $0.36 |
| 2024-12-08 | $2,337,504.64 | $337,797.53 | $0.36 |
| 2024-12-09 | $2,425,907.29 | $309,339.43 | $0.38 |
| 2024-12-10 | $2,203,724.39 | $238,129.47 | $0.34 |
| 2024-12-11 | $2,110,983.99 | $276,883.04 | $0.32 |
| 2024-12-12 | $2,170,175.32 | $171,369.69 | $0.34 |
| 2024-12-13 | $2,171,689.25 | $335,240.43 | $0.34 |
| 2024-12-14 | $2,253,089.59 | $130,556.38 | $0.34 |
| 2024-12-15 | $2,186,827.97 | $139,595.60 | $0.33 |
| 2024-12-16 | $2,167,546.32 | $76,611.52 | $0.32 |
| 2024-12-17 | $2,143,978.65 | $72,268.40 | $0.31 |
| 2024-12-18 | $2,173,661.66 | $72,518.72 | $0.32 |
| 2024-12-19 | $2,011,095.44 | $52,133.29 | $0.29 |
| 2024-12-20 | $1,929,482.97 | $223,811.43 | $0.28 |
| 2024-12-21 | $1,892,298.50 | $142,952.13 | $0.28 |
| 2024-12-22 | $1,908,220.70 | $456,767.49 | $0.28 |
| 2024-12-23 | $1,928,817.65 | $131,168.41 | $0.28 |
| 2024-12-24 | $1,942,122.77 | $137,704.33 | $0.28 |
| 2024-12-25 | $1,941,962.82 | $196,927.72 | $0.28 |
| 2024-12-26 | $1,904,484.05 | $80,462.15 | $0.28 |
| 2024-12-27 | $1,919,578.06 | $92,604.08 | $0.28 |
| 2024-12-28 | $1,881,538.79 | $35,478.72 | $0.28 |
| 2024-12-29 | $1,911,885.12 | $27,994.91 | $0.28 |
| 2024-12-30 | $1,931,987.05 | $290,944.99 | $0.28 |
| 2024-12-31 | $1,922,256.75 | $165,743.22 | $0.28 |
| 2025-01-01 | $1,961,193.28 | $191,723.45 | $0.29 |
| 2025-01-02 | $1,989,619.52 | $103,317.91 | $0.29 |
| 2025-01-03 | $1,974,280.70 | $128,278.83 | $0.29 |
| 2025-01-04 | $1,993,148.77 | $147,027.04 | $0.29 |
| 2025-01-05 | $2,003,112.72 | $87,359.20 | $0.29 |
| 2025-01-06 | $1,994,665.38 | $144,778.56 | $0.29 |
| 2025-01-07 | $1,992,763.04 | $172,190.16 | $0.29 |
| 2025-01-08 | $1,907,967.51 | $103,794.96 | $0.28 |
| 2025-01-09 | $1,827,333.69 | $157,945.36 | $0.27 |
| 2025-01-10 | $1,789,375.15 | $41,969.13 | $0.26 |
| 2025-01-11 | $1,808,297.07 | $149,231.10 | $0.26 |
| 2025-01-12 | $1,787,836.08 | $30,768.15 | $0.26 |
| 2025-01-13 | $1,871,260.93 | $33,544.74 | $0.26 |
| 2025-01-14 | $1,687,070.93 | $53,231.75 | $0.25 |
| 2025-01-15 | $1,743,537.29 | $112,159.23 | $0.25 |
| 2025-01-16 | $1,789,169.50 | $101,311.41 | $0.27 |
| 2025-01-17 | $1,751,067.43 | $176,308.46 | $0.24 |
| 2025-01-18 | $1,825,228.55 | $176,952.15 | $0.25 |
| 2025-01-19 | $1,710,877.29 | $60,785.99 | $0.24 |
| 2025-01-20 | $1,582,601.15 | $136,076.61 | $0.22 |
| 2025-01-21 | $1,465,759.13 | $172,440.73 | $0.20 |
| 2025-01-22 | $1,600,576.86 | $112,951.69 | $0.21 |
| 2025-01-23 | $1,653,762.27 | $152,622.93 | $0.22 |
| 2025-01-24 | $1,561,016.42 | $129,076.45 | $0.21 |
| 2025-01-25 | $1,535,065.27 | $63,385.42 | $0.21 |
| 2025-01-26 | $1,542,289.57 | $193,647.68 | $0.21 |
| 2025-01-27 | $1,488,816.53 | $53,030.49 | $0.20 |
| 2025-01-28 | $1,375,633.72 | $103,276.24 | $0.18 |
| 2025-01-29 | $1,279,592.89 | $321,447.52 | $0.17 |
| 2025-01-30 | $1,289,042.06 | $41,242.37 | $0.17 |
| 2025-01-31 | $1,302,874.74 | $104,813.78 | $0.17 |
| 2025-02-01 | $1,341,340.17 | $94,276.80 | $0.18 |
| 2025-02-02 | $1,514,655.12 | $2,516,265.78 | $0.20 |
| 2025-02-03 | $1,390,466.52 | $379,377.62 | $0.19 |
| 2025-02-04 | $1,308,310.40 | $199,872.93 | $0.18 |
| 2025-02-05 | $1,262,160.16 | $202,585.10 | $0.17 |
| 2025-02-06 | $1,315,338.07 | $259,242.06 | $0.18 |
| 2025-02-07 | $1,234,650.33 | $185,970.62 | $0.17 |
| 2025-02-08 | $1,196,259.92 | $436,869.96 | $0.16 |
| 2025-02-09 | $1,200,230.48 | $118,197.29 | $0.16 |
| 2025-02-10 | $1,186,403.64 | $73,377.96 | $0.16 |
| 2025-02-11 | $1,212,445.67 | $274,310.99 | $0.16 |
| 2025-02-12 | $1,236,674.27 | $145,301.21 | $0.16 |
| 2025-02-13 | $1,218,268.81 | $118,793.26 | $0.16 |
| 2025-02-14 | $1,209,647.61 | $95,842.42 | $0.16 |
| 2025-02-15 | $1,187,387.89 | $132,032.68 | $0.15 |
| 2025-02-16 | $1,192,975.63 | $130,804.94 | $0.15 |
| 2025-02-17 | $1,174,627.89 | $59,001.16 | $0.15 |
| 2025-02-18 | $1,206,148.77 | $82,910.43 | $0.16 |
| 2025-02-19 | $1,172,489.82 | $63,999.22 | $0.15 |
| 2025-02-20 | $1,186,547.89 | $44,765.95 | $0.15 |
| 2025-02-21 | $1,182,923.15 | $44,767.81 | $0.15 |
| 2025-02-22 | $1,127,105.34 | $96,280.40 | $0.15 |
| 2025-02-23 | $1,111,707.62 | $81,669.90 | $0.14 |
| 2025-02-24 | $1,100,443.71 | $57,552.92 | $0.14 |
| 2025-02-25 | $940,853.37 | $75,065.79 | $0.12 |
| 2025-02-26 | $946,802.33 | $93,080.61 | $0.12 |
| 2025-02-27 | $936,884.29 | $49,285.34 | $0.12 |
| 2025-02-28 | $929,958.41 | $299,505.96 | $0.12 |
| 2025-03-01 | $910,868.81 | $136,140.69 | $0.12 |
| 2025-03-02 | $940,043.56 | $284,069.66 | $0.12 |
| 2025-03-03 | $989,088.12 | $281,319.43 | $0.13 |
| 2025-03-04 | $983,921.17 | $77,727.39 | $0.12 |
| 2025-03-05 | $1,002,953.93 | $152,310.57 | $0.12 |
| 2025-03-06 | $995,927.62 | $165,041.05 | $0.12 |
| 2025-03-07 | $972,073.68 | $77,113.33 | $0.12 |
| 2025-03-08 | $927,724.97 | $46,482.11 | $0.11 |
| 2025-03-09 | $866,769.67 | $49,749.47 | $0.11 |
| 2025-03-10 | $757,619.94 | $111,451.89 | $0.09 |
| 2025-03-11 | $757,167.56 | $91,948.01 | $0.09 |
| 2025-03-12 | $783,699.85 | $34,971.47 | $0.10 |
| 2025-03-13 | $779,198.88 | $423,172.26 | $0.10 |
| 2025-03-14 | $745,816.79 | $399,912.15 | $0.09 |
| 2025-03-15 | $751,424.58 | $81,076.54 | $0.09 |
| 2025-03-16 | $775,088.36 | $299,393.24 | $0.09 |
| 2025-03-17 | $750,994.73 | $147,496.09 | $0.09 |
| 2025-03-18 | $757,807.52 | $130,189.95 | $0.09 |
| 2025-03-19 | $750,056.34 | $182,749.29 | $0.09 |
| 2025-03-20 | $766,005.75 | $80,679.66 | $0.09 |
| 2025-03-21 | $780,632.32 | $85,441.99 | $0.10 |
| 2025-03-22 | $801,998.88 | $2,488,004.24 | $0.10 |
| 2025-03-23 | $791,596.93 | $201,492.56 | $0.10 |
| 2025-03-24 | $810,916.97 | $134,870.02 | $0.10 |
| 2025-03-25 | $842,199.44 | $309,908.41 | $0.10 |
| 2025-03-26 | $865,463.15 | $540,366.28 | $0.10 |
| 2025-03-27 | $865,274.25 | $173,908.76 | $0.10 |
| 2025-03-28 | $846,106.56 | $175,569.29 | $0.10 |
| 2025-03-29 | $796,557.44 | $268,567.36 | $0.10 |
| 2025-03-30 | $783,750.00 | $98,553.34 | $0.09 |
| 2025-03-31 | $769,248.14 | $107,177.51 | $0.09 |
| 2025-04-01 | $795,635.70 | $501,769.28 | $0.10 |
| 2025-04-02 | $1,131,721.43 | $192,827.76 | $0.10 |
| 2025-04-03 | $1,095,230.55 | $125,256.84 | $0.09 |
| 2025-04-04 | $1,085,595.80 | $150,349.59 | $0.09 |
| 2025-04-05 | $1,000,790.78 | $138,379.50 | $0.08 |
| 2025-04-06 | $940,908.01 | $126,593.42 | $0.08 |
| 2025-04-07 | $854,241.10 | $94,103.27 | $0.07 |
| 2025-04-08 | $776,431.44 | $210,338.07 | $0.07 |
| 2025-04-09 | $754,937.16 | $149,921.60 | $0.06 |
| 2025-04-10 | $817,100.45 | $186,567.23 | $0.07 |
| 2025-04-11 | $757,819.96 | $94,882.88 | $0.06 |
| 2025-04-12 | $827,229.46 | $259,463.23 | $0.07 |
| 2025-04-13 | $850,570.63 | $122,490.44 | $0.07 |
| 2025-04-14 | $1,165,346.80 | $9,565,539.07 | $0.10 |
| 2025-04-15 | $951,345.80 | $1,171,579.88 | $0.08 |
| 2025-04-16 | $1,418,912.11 | $9,521,348.66 | $0.12 |
| 2025-04-17 | $1,228,935.60 | $2,600,448.80 | $0.11 |
| 2025-04-18 | $1,249,823.58 | $964,238.41 | $0.11 |
| 2025-04-19 | $1,112,475.11 | $437,170.63 | $0.09 |
| 2025-04-20 | $1,242,006.69 | $1,207,728.62 | $0.11 |
| 2025-04-21 | $1,186,206.19 | $361,619.00 | $0.10 |
| 2025-04-22 | $1,263,062.81 | $999,596.77 | $0.11 |
| 2025-04-23 | $1,274,802.15 | $715,126.38 | $0.11 |
| 2025-04-24 | $1,267,271.98 | $393,049.67 | $0.11 |
| 2025-04-25 | $1,249,436.02 | $306,278.54 | $0.11 |
| 2025-04-26 | $1,216,266.47 | $185,355.17 | $0.10 |
| 2025-04-27 | $1,220,103.24 | $156,833.35 | $0.10 |
| 2025-04-28 | $1,153,058.89 | $137,125.49 | $0.10 |
| 2025-04-29 | $1,165,868.44 | $148,268.42 | $0.10 |
| 2025-04-30 | $1,195,666.42 | $182,091.72 | $0.10 |
| 2025-05-01 | $1,156,666.38 | $89,707.47 | $0.10 |
| 2025-05-02 | $1,466,847.48 | $1,033,506.36 | $0.12 |
| 2025-05-03 | $1,286,369.49 | $1,013,443.22 | $0.11 |
| 2025-05-04 | $1,231,791.44 | $216,765.35 | $0.10 |
| 2025-05-05 | $1,201,408.09 | $117,552.07 | $0.10 |
| 2025-05-06 | $1,197,911.39 | $72,346.84 | $0.10 |
| 2025-05-07 | $1,191,679.66 | $105,666.85 | $0.10 |
| 2025-05-08 | $1,185,826.16 | $212,600.07 | $0.10 |
| 2025-05-09 | $1,220,180.09 | $164,656.61 | $0.10 |
| 2025-05-10 | $1,249,818.08 | $584,122.61 | $0.11 |
| 2025-05-11 | $1,276,862.03 | $273,413.14 | $0.11 |
| 2025-05-12 | $1,364,486.02 | $1,238,488.69 | $0.11 |
| 2025-05-13 | $1,380,413.81 | $574,138.53 | $0.12 |
| 2025-05-14 | $1,353,289.37 | $352,080.70 | $0.11 |
| 2025-05-15 | $1,316,460.21 | $194,523.47 | $0.11 |
| 2025-05-16 | $1,297,945.95 | $492,750.60 | $0.11 |
| 2025-05-17 | $1,321,734.69 | $310,347.52 | $0.11 |
| 2025-05-18 | $1,330,458.78 | $92,676.32 | $0.11 |
| 2025-05-19 | $1,315,282.11 | $145,281.17 | $0.11 |
| 2025-05-20 | $1,323,623.22 | $94,956.38 | $0.11 |
| 2025-05-21 | $1,360,255.66 | $254,768.28 | $0.11 |
| 2025-05-22 | $1,350,733.97 | $137,975.39 | $0.11 |
| 2025-05-23 | $3,397,434.14 | $13,339,907.37 | $0.29 |
| 2025-05-24 | $2,021,717.54 | $12,425,258.15 | $0.17 |
| 2025-05-25 | $1,777,100.13 | $1,240,140.10 | $0.15 |
| 2025-05-26 | $1,813,986.69 | $2,071,378.45 | $0.15 |
| 2025-05-27 | $1,872,642.51 | $2,014,831.32 | $0.16 |
| 2025-05-28 | $1,788,726.63 | $524,374.23 | $0.15 |
| 2025-05-29 | $1,861,734.74 | $1,939,989.38 | $0.16 |
| 2025-05-30 | $1,761,535.46 | $672,679.12 | $0.15 |
| 2025-05-31 | $1,693,621.48 | $575,988.76 | $0.14 |
| 2025-06-01 | $1,563,886.06 | $422,102.26 | $0.13 |
| 2025-06-02 | $1,614,716.29 | $539,190.71 | $0.14 |
| 2025-06-03 | $1,618,588.33 | $160,430.12 | $0.14 |
| 2025-06-04 | $1,775,919.12 | $844,129.42 | $0.15 |
| 2025-06-05 | $1,700,651.48 | $676,072.14 | $0.14 |
| 2025-06-06 | $1,605,900.46 | $179,059.72 | $0.13 |
| 2025-06-07 | $1,564,798.71 | $275,969.44 | $0.13 |
| 2025-06-08 | $1,563,598.89 | $269,083.05 | $0.13 |
| 2025-06-09 | $1,585,331.85 | $115,548.04 | $0.13 |
| 2025-06-10 | $1,639,341.29 | $423,152.01 | $0.14 |
| 2025-06-11 | $1,631,459.15 | $520,283.74 | $0.14 |
| 2025-06-12 | $1,638,679.73 | $365,305.31 | $0.14 |
| 2025-06-13 | $1,592,537.00 | $212,978.14 | $0.13 |
| 2025-06-14 | $1,489,676.22 | $270,133.17 | $0.13 |
| 2025-06-15 | $1,515,920.03 | $193,804.49 | $0.13 |
| 2025-06-16 | $1,460,273.60 | $201,437.50 | $0.12 |
| 2025-06-17 | $1,393,476.52 | $255,737.11 | $0.12 |
| 2025-06-18 | $1,253,868.80 | $257,469.42 | $0.11 |
| 2025-06-19 | $1,240,836.39 | $185,546.68 | $0.10 |
| 2025-06-20 | $1,252,993.34 | $110,229.43 | $0.11 |
| 2025-06-21 | $1,411,781.29 | $994,469.05 | $0.12 |
| 2025-06-22 | $1,221,726.31 | $580,395.49 | $0.10 |
| 2025-06-23 | $1,227,885.99 | $273,887.62 | $0.10 |
| 2025-06-24 | $1,281,467.22 | $242,223.43 | $0.11 |
| 2025-06-25 | $1,319,474.99 | $229,499.31 | $0.11 |
| 2025-06-26 | $1,298,904.54 | $191,676.06 | $0.11 |
| 2025-06-27 | $1,285,100.27 | $172,697.32 | $0.11 |
| 2025-06-28 | $1,289,896.76 | $258,295.58 | $0.11 |
| 2025-06-29 | $1,325,489.39 | $116,594.66 | $0.11 |
| 2025-06-30 | $1,340,836.14 | $164,090.22 | $0.11 |
| 2025-07-01 | $1,303,161.39 | $156,489.14 | $0.11 |
| 2025-07-02 | $1,222,834.61 | $221,873.71 | $0.10 |
| 2025-07-03 | $1,268,401.04 | $142,313.37 | $0.10 |
| 2025-07-04 | $1,263,062.85 | $124,607.73 | $0.10 |
| 2025-07-05 | $1,215,997.72 | $127,064.70 | $0.10 |
| 2025-07-06 | $1,179,806.99 | $170,533.57 | $0.10 |
| 2025-07-07 | $1,176,568.59 | $138,579.31 | $0.10 |
| 2025-07-08 | $1,266,795.79 | $3,018,740.07 | $0.11 |
| 2025-07-09 | $1,271,724.68 | $413,072.90 | $0.11 |
| 2025-07-10 | $1,261,555.88 | $526,370.15 | $0.10 |
| 2025-07-11 | $1,312,757.42 | $982,091.36 | $0.11 |
| 2025-07-12 | $1,325,461.79 | $620,144.07 | $0.11 |
| 2025-07-13 | $1,388,678.95 | $1,986,159.74 | $0.11 |
| 2025-07-14 | $1,361,436.64 | $455,713.34 | $0.11 |
| 2025-07-15 | $1,394,211.14 | $848,479.51 | $0.12 |
| 2025-07-16 | $1,408,373.41 | $481,008.89 | $0.12 |
| 2025-07-17 | $1,405,746.19 | $482,643.64 | $0.12 |
| 2025-07-18 | $1,404,768.01 | $442,108.50 | $0.12 |
| 2025-07-19 | $1,404,026.55 | $607,187.71 | $0.12 |
| 2025-07-20 | $1,395,596.07 | $211,225.77 | $0.12 |
| 2025-07-21 | $1,411,555.39 | $188,036.48 | $0.12 |
| 2025-07-22 | $1,413,385.68 | $221,721.55 | $0.12 |
| 2025-07-23 | $1,394,663.85 | $201,335.45 | $0.12 |
| 2025-07-24 | $1,379,930.33 | $167,052.15 | $0.11 |
| 2025-07-25 | $1,333,702.51 | $155,527.46 | $0.11 |
| 2025-07-26 | $1,340,226.15 | $141,735.87 | $0.11 |
| 2025-07-27 | $1,329,811.09 | $306,894.45 | $0.11 |
| 2025-07-28 | $1,408,936.95 | $682,654.44 | $0.12 |
| 2025-07-29 | $1,403,877.17 | $462,623.81 | $0.12 |
| 2025-07-30 | $1,356,933.77 | $621,376.34 | $0.11 |
| 2025-07-31 | $1,338,188.19 | $309,204.04 | $0.11 |
| 2025-08-01 | $1,535,373.03 | $1,268,811.38 | $0.13 |
| 2025-08-02 | $1,429,276.88 | $1,204,992.20 | $0.12 |
| 2025-08-03 | $1,401,653.26 | $381,285.96 | $0.12 |
| 2025-08-04 | $1,365,676.40 | $577,567.84 | $0.11 |
| 2025-08-05 | $1,389,998.04 | $355,740.83 | $0.11 |
| 2025-08-06 | $1,412,801.48 | $303,321.50 | $0.12 |
| 2025-08-07 | $1,377,573.65 | $261,160.71 | $0.11 |
| 2025-08-08 | $1,399,218.55 | $155,142.00 | $0.12 |
| 2025-08-09 | $1,600,869.42 | $1,620,256.13 | $0.13 |
| 2025-08-10 | $1,485,211.37 | $596,900.07 | $0.12 |
| 2025-08-11 | $1,552,428.92 | $923,540.05 | $0.13 |
| 2025-08-12 | $1,489,203.21 | $326,958.03 | $0.12 |
| 2025-08-13 | $1,517,472.37 | $140,239.31 | $0.13 |
| 2025-08-14 | $1,537,518.01 | $231,904.75 | $0.13 |
| 2025-08-15 | $1,833,181.22 | $3,562,189.46 | $0.15 |
| 2025-08-16 | $1,741,532.70 | $14,631,609.57 | $0.14 |
| 2025-08-17 | $1,769,074.33 | $3,060,241.36 | $0.14 |
| 2025-08-18 | $1,792,346.83 | $2,341,538.29 | $0.14 |
| 2025-08-19 | $1,714,106.21 | $1,207,706.17 | $0.14 |
| 2025-08-20 | $1,611,550.82 | $420,170.84 | $0.13 |
| 2025-08-21 | $1,652,481.49 | $340,055.52 | $0.13 |
| 2025-08-22 | $1,598,226.80 | $234,154.02 | $0.13 |
| 2025-08-23 | $1,651,215.28 | $380,711.59 | $0.13 |
| 2025-08-24 | $1,628,982.79 | $1,060,118.99 | $0.13 |
| 2025-08-25 | $1,623,441.79 | $259,935.23 | $0.13 |
| 2025-08-26 | $1,578,969.39 | $436,518.47 | $0.13 |
| 2025-08-27 | $1,625,800.03 | $611,449.23 | $0.13 |
| 2025-08-28 | $1,629,348.63 | $549,493.65 | $0.13 |
| 2025-08-29 | $1,647,346.73 | $283,460.64 | $0.13 |
| 2025-08-30 | $1,636,318.28 | $264,863.83 | $0.13 |
| 2025-08-31 | $1,689,954.76 | $1,216,221.70 | $0.13 |
| 2025-09-01 | $1,677,797.68 | $441,667.88 | $0.13 |
| 2025-09-02 | $1,653,508.13 | $241,264.79 | $0.13 |
| 2025-09-03 | $1,671,907.11 | $186,133.89 | $0.13 |
| 2025-09-04 | $1,679,677.54 | $112,428.21 | $0.13 |
| 2025-09-05 | $1,684,326.31 | $159,051.11 | $0.13 |
| 2025-09-06 | $1,680,545.61 | $107,651.73 | $0.13 |
| 2025-09-07 | $1,665,666.12 | $131,326.41 | $0.13 |
| 2025-09-08 | $1,666,140.27 | $108,033.52 | $0.13 |
| 2025-09-09 | $1,671,228.58 | $99,402.75 | $0.13 |
| 2025-09-10 | $1,700,984.54 | $157,893.56 | $0.13 |
| 2025-09-11 | $1,696,903.30 | $533,119.71 | $0.13 |
| 2025-09-12 | $1,699,039.37 | $102,581.49 | $0.13 |
| 2025-09-13 | $1,706,870.27 | $141,672.10 | $0.13 |
| 2025-09-14 | $1,712,598.77 | $124,585.07 | $0.13 |
| 2025-09-15 | $1,733,002.37 | $101,051.12 | $0.13 |
| 2025-09-16 | $1,685,654.89 | $179,907.20 | $0.13 |
| 2025-09-17 | $1,663,259.71 | $86,518.78 | $0.13 |
| 2025-09-18 | $1,699,549.44 | $123,636.06 | $0.13 |
| 2025-09-19 | $1,671,019.91 | $103,892.00 | $0.13 |
| 2025-09-20 | $1,649,284.60 | $78,194.33 | $0.13 |
| 2025-09-21 | $1,667,036.05 | $59,407.13 | $0.13 |
| 2025-09-22 | $1,689,046.69 | $79,251.94 | $0.13 |
| 2025-09-23 | $1,680,636.42 | $721,321.03 | $0.13 |
| 2025-09-24 | $1,646,670.93 | $111,696.14 | $0.13 |
| 2025-09-25 | $1,663,468.41 | $90,138.42 | $0.13 |
| 2025-09-26 | $1,635,929.73 | $71,422.30 | $0.12 |
| 2025-09-27 | $1,631,220.92 | $130,050.39 | $0.12 |
| 2025-09-28 | $1,622,085.61 | $64,371.43 | $0.12 |
| 2025-09-29 | $1,600,817.86 | $64,226.48 | $0.12 |
| 2025-09-30 | $1,541,276.30 | $214,664.10 | $0.12 |
| 2025-10-01 | $1,556,384.01 | $99,735.54 | $0.12 |
| 2025-10-02 | $1,610,532.98 | $71,951.22 | $0.12 |
| 2025-10-03 | $1,618,968.10 | $128,196.51 | $0.12 |
| 2025-10-04 | $1,601,843.08 | $68,915.73 | $0.12 |
| 2025-10-05 | $1,600,881.22 | $46,439.26 | $0.12 |
| 2025-10-06 | $1,589,616.83 | $82,560.55 | $0.12 |
| 2025-10-07 | $1,625,393.63 | $90,720.62 | $0.12 |
| 2025-10-08 | $1,575,220.53 | $50,259.55 | $0.12 |
| 2025-10-09 | $1,600,477.37 | $197,891.31 | $0.12 |
| 2025-10-10 | $1,633,704.13 | $209,233.29 | $0.12 |
| 2025-10-11 | $1,343,799.54 | $183,321.95 | $0.10 |
| 2025-10-12 | $1,368,865.01 | $133,482.94 | $0.10 |
| 2025-10-13 | $1,419,515.55 | $119,082.02 | $0.11 |
| 2025-10-14 | $1,464,057.04 | $86,144.62 | $0.11 |
| 2025-10-15 | $1,416,173.28 | $109,346.81 | $0.11 |
| 2025-10-16 | $1,442,608.79 | $215,263.44 | $0.11 |
| 2025-10-17 | $1,433,501.63 | $126,308.16 | $0.11 |
| 2025-10-18 | $1,414,549.02 | $93,853.35 | $0.11 |
| 2025-10-19 | $1,425,634.11 | $39,111.85 | $0.11 |
| 2025-10-20 | $1,439,546.38 | $38,421.77 | $0.11 |
| 2025-10-21 | $1,480,709.90 | $97,463.81 | $0.11 |
| 2025-10-22 | $1,418,806.63 | $140,375.07 | $0.10 |
| 2025-10-23 | $1,406,544.79 | $81,208.73 | $0.10 |
| 2025-10-24 | $1,409,268.57 | $402,791.54 | $0.10 |
| 2025-10-25 | $1,402,042.03 | $90,032.43 | $0.10 |
| 2025-10-26 | $1,402,341.78 | $91,721.11 | $0.10 |
| 2025-10-27 | $1,410,613.97 | $88,270.32 | $0.10 |
| 2025-10-28 | $1,321,466.08 | $139,318.96 | $0.10 |
| 2025-10-29 | $1,235,902.86 | $145,425.01 | $0.09 |
| 2025-10-30 | $1,188,654.06 | $179,481.60 | $0.09 |
| 2025-10-31 | $1,153,473.09 | $152,104.74 | $0.08 |
| 2025-11-01 | $1,241,052.43 | $163,111.82 | $0.09 |
| 2025-11-02 | $1,239,768.54 | $83,565.21 | $0.09 |
| 2025-11-03 | $1,217,131.16 | $85,267.68 | $0.09 |
| 2025-11-04 | $1,159,019.76 | $91,346.90 | $0.08 |
| 2025-11-05 | $1,115,699.03 | $134,221.01 | $0.08 |
| 2025-11-06 | $1,151,680.07 | $91,565.46 | $0.08 |
| 2025-11-07 | $1,242,756.20 | $609,433.54 | $0.09 |
| 2025-11-08 | $1,286,584.02 | $133,318.70 | $0.09 |
| 2025-11-09 | $1,260,069.21 | $127,904.23 | $0.09 |
| 2025-11-09 | $1,298,490.72 | $104,776.48 | $0.09 |
Compare live prices of Flamengo Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | MENGO/USDT | $0.0702 | $205,854 | ||
| MEXC | MENGO/USDT | $0.0703 | $63,369 | ||
| Gate | MENGO/USDT | $0.0706 | $21,750 | ||
| OKX | MENGO/USD | $0.0705 | $3,569 | ||
| Mercado Bitcoin | MENGOFT/BRL | $0.0697 | $896 |
*What are Fan tokens?*Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA and more. Thanks to Fan Tokens, holders receive access to once in a lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
ETCMining focuses on green, high-stability computing infrastructure for compliant crypto mining. The formal entry of XRP algorithmic trading into the U.S. retirement market signifies that cryptocurrency investment is moving towards compliance and systematization. Investors can now utilize strategies from Digital…...
Read More
Ripple (XRP) token dropped to $1.8800, its lowest level since Dec. 19, and ~50% below its highest point this year. This decline mirrored the performance of Bitcoin (BTC) and other altcoins....
Read More
Solana (SOL) token was trading at $124.50, and could be at risk of more downside after forming bearish chart patterns on the daily chart. Some of its most important metrics have also dropped in the past few weeks. ...
Read More
pippin PIPPIN$0.459 39.77%
BTSE Token BTSE$1.55 14.17%
Rain RAIN$0.007988 12.3%
Compound COMP$25.09 4.42%
AINFT NFT$0.00000037 4.21%
Bitcoin BTC$87,693.00 -0.42%
Ethereum ETH$2,951.01 -0.72%
Tether USDT$1.000 -0.01%
BNB BNB$842.11 -1.52%
XRP XRP$1.88 -0.98%
Audiera BEAT $2.47 -38.61%
Humanity H $0.149 -23.42%
Midnight NIGHT $0.0790 -22.4%
Fasttoken FTN $1.14 -17.44%
Pump.fun PUMP $0.001710 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
