Flamengo Fan Token current market price is $0.103 with a 24 hour trading volume of $397.37K. The total available supply of Flamengo Fan Token is 30.00M MENGO. It has secured Rank 3597 in the cryptocurrency market with a marketcap of $1,404.61K. The MENGO price is 0.15% up in the last one hour.
The high price of the Flamengo Fan Token is $0.111 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3597
$0.103
$1,404.61K 0.14%
$3,096.81K
$397.37K
13.61M MENGO
30.00M MENGO
(Not Available)
$0.111
$0.102
$3.94 97.39%
10 Nov 2021
$0.0595 73.17%
07 Apr 2025
Want to convert more cryptocurrencies?
0.15%
0.42%
3.6%
15.31%
18.95%
19.53%
36.85%
67.89%
Historical data of Flamengo Fan Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $10,555,681.21 | $99,451.18 | $0.37 |
2024-07-11 | $11,645,832.51 | $161,799.95 | $0.39 |
2024-07-12 | $11,433,330.91 | $264,247.63 | $0.40 |
2024-07-13 | $11,358,231.33 | $115,647.75 | $0.39 |
2024-07-14 | $11,828,419.54 | $114,197.37 | $0.41 |
2024-07-15 | $11,403,551.90 | $131,194.94 | $0.40 |
2024-07-16 | $11,982,502.83 | $136,081.13 | $0.41 |
2024-07-17 | $11,703,880.49 | $109,149.91 | $0.41 |
2024-07-18 | $11,536,295.95 | $129,056.65 | $0.40 |
2024-07-19 | $11,584,403.39 | $107,304.31 | $0.40 |
2024-07-20 | $12,090,344.54 | $97,864.18 | $0.42 |
2024-07-21 | $12,133,787.25 | $110,274.70 | $0.42 |
2024-07-22 | $12,087,165.11 | $104,356.99 | $0.42 |
2024-07-23 | $11,890,725.28 | $119,706.27 | $0.41 |
2024-07-24 | $11,797,517.10 | $101,202.16 | $0.41 |
2024-07-25 | $11,820,386.29 | $104,442.85 | $0.41 |
2024-07-26 | $11,585,796.38 | $93,030.81 | $0.40 |
2024-07-27 | $11,594,377.35 | $93,759.86 | $0.40 |
2024-07-28 | $11,592,274.00 | $89,544.58 | $0.40 |
2024-07-29 | $11,575,082.93 | $91,991.21 | $0.40 |
2024-07-30 | $11,543,466.75 | $95,449.86 | $0.40 |
2024-07-31 | $11,551,389.45 | $83,649.51 | $0.40 |
2024-08-01 | $11,653,657.10 | $90,092.88 | $0.40 |
2024-08-02 | $11,403,229.92 | $107,920.91 | $0.39 |
2024-08-03 | $10,658,744.08 | $36,449.63 | $0.37 |
2024-08-04 | $10,903,446.20 | $89,530.43 | $0.38 |
2024-08-05 | $10,833,722.73 | $86,985.54 | $0.38 |
2024-08-06 | $9,075,648.86 | $140,135.55 | $0.32 |
2024-08-07 | $9,441,165.10 | $34,996.03 | $0.33 |
2024-08-08 | $9,420,833.74 | $82,706.52 | $0.33 |
2024-08-09 | $9,628,345.63 | $85,131.92 | $0.33 |
2024-08-10 | $9,547,958.27 | $79,166.13 | $0.33 |
2024-08-11 | $9,696,802.82 | $82,747.20 | $0.34 |
2024-08-12 | $9,525,559.46 | $78,429.24 | $0.33 |
2024-08-13 | $9,625,006.23 | $82,957.50 | $0.33 |
2024-08-14 | $9,524,106.19 | $78,737.33 | $0.33 |
2024-08-15 | $9,585,011.11 | $79,510.29 | $0.33 |
2024-08-16 | $9,284,741.10 | $77,518.28 | $0.32 |
2024-08-17 | $9,409,987.00 | $62,589.66 | $0.33 |
2024-08-18 | $9,456,584.26 | $55,292.61 | $0.33 |
2024-08-19 | $9,482,979.86 | $63,419.08 | $0.33 |
2024-08-20 | $9,455,194.91 | $55,927.55 | $0.33 |
2024-08-21 | $9,441,433.97 | $58,444.68 | $0.33 |
2024-08-22 | $9,695,686.25 | $13,402.03 | $0.34 |
2024-08-23 | $9,588,124.32 | $56,070.01 | $0.33 |
2024-08-24 | $10,062,716.41 | $18,424.73 | $0.35 |
2024-08-25 | $9,872,384.11 | $65,472.59 | $0.34 |
2024-08-26 | $9,778,275.03 | $61,630.02 | $0.34 |
2024-08-27 | $9,744,408.27 | $91,623.54 | $0.34 |
2024-08-28 | $9,574,625.88 | $70,644.33 | $0.33 |
2024-08-29 | $9,544,130.45 | $69,374.20 | $0.33 |
2024-08-30 | $9,587,776.27 | $84,700.70 | $0.33 |
2024-08-31 | $9,483,347.33 | $74,990.98 | $0.33 |
2024-09-01 | $9,645,538.06 | $58,400.40 | $0.33 |
2024-09-02 | $9,480,865.33 | $65,077.12 | $0.33 |
2024-09-03 | $9,658,446.54 | $81,731.24 | $0.34 |
2024-09-04 | $9,574,421.70 | $101,413.80 | $0.33 |
2024-09-05 | $9,536,806.34 | $84,698.28 | $0.33 |
2024-09-06 | $9,448,747.27 | $57,696.04 | $0.32 |
2024-09-07 | $9,404,010.49 | $63,747.80 | $0.33 |
2024-09-08 | $9,426,310.12 | $55,594.87 | $0.33 |
2024-09-09 | $9,500,634.93 | $54,814.74 | $0.33 |
2024-09-10 | $9,555,857.11 | $58,974.04 | $0.33 |
2024-09-11 | $9,802,998.43 | $180,169.56 | $0.34 |
2024-09-12 | $9,763,519.26 | $186,078.04 | $0.34 |
2024-09-13 | $9,744,393.24 | $158,177.77 | $0.34 |
2024-09-14 | $9,810,347.42 | $124,535.23 | $0.34 |
2024-09-15 | $9,734,086.60 | $138,905.79 | $0.34 |
2024-09-16 | $9,624,833.96 | $94,936.24 | $0.33 |
2024-09-17 | $9,525,985.34 | $143,247.60 | $0.33 |
2024-09-18 | $9,640,374.68 | $67,853.53 | $0.33 |
2024-09-19 | $9,637,846.96 | $70,093.42 | $0.34 |
2024-09-20 | $9,771,651.15 | $130,327.51 | $0.34 |
2024-09-21 | $9,905,843.91 | $158,098.71 | $0.34 |
2024-09-22 | $9,896,495.67 | $98,854.08 | $0.34 |
2024-09-23 | $11,642,030.64 | $617,037.21 | $0.40 |
2024-09-24 | $10,314,385.20 | $409,735.13 | $0.36 |
2024-09-25 | $10,375,962.82 | $145,087.39 | $0.36 |
2024-09-26 | $10,324,188.82 | $119,232.74 | $0.36 |
2024-09-27 | $10,242,969.21 | $171,557.66 | $0.36 |
2024-09-28 | $10,332,777.53 | $101,866.81 | $0.36 |
2024-09-29 | $10,427,953.15 | $82,333.39 | $0.36 |
2024-09-30 | $10,045,585.01 | $245,813.99 | $0.35 |
2024-10-01 | $10,027,264.35 | $172,035.19 | $0.35 |
2024-10-02 | $9,321,090.29 | $216,559.59 | $0.32 |
2024-10-03 | $10,102,758.07 | $151,540.85 | $0.35 |
2024-10-04 | $9,583,738.82 | $146,093.64 | $0.33 |
2024-10-05 | $9,440,647.90 | $77,580.64 | $0.33 |
2024-10-06 | $9,430,107.93 | $70,081.96 | $0.33 |
2024-10-07 | $9,937,200.80 | $22,896.29 | $0.35 |
2024-10-08 | $9,920,014.06 | $143,546.73 | $0.35 |
2024-10-09 | $9,821,849.54 | $364,477.74 | $0.34 |
2024-10-10 | $9,792,116.65 | $34,512.22 | $0.34 |
2024-10-11 | $9,675,801.19 | $53,425.54 | $0.34 |
2024-10-12 | $9,778,998.33 | $85,911.80 | $0.34 |
2024-10-13 | $9,749,621.96 | $73,500.43 | $0.34 |
2024-10-14 | $9,650,767.30 | $38,263.98 | $0.34 |
2024-10-15 | $1,400,147.25 | $74,105.16 | $0.35 |
2024-10-16 | $1,719,982.11 | $49,916.62 | $0.33 |
2024-10-17 | $1,774,920.72 | $40,235.63 | $0.34 |
2024-10-18 | $1,811,593.21 | $56,575.62 | $0.34 |
2024-10-19 | $1,780,029.21 | $35,767.15 | $0.34 |
2024-10-20 | $1,781,751.13 | $57,224.57 | $0.34 |
2024-10-21 | $1,788,517.37 | $44,577.55 | $0.34 |
2024-10-22 | $1,761,632.34 | $48,205.70 | $0.34 |
2024-10-23 | $1,748,539.83 | $26,600.78 | $0.33 |
2024-10-24 | $1,719,510.82 | $18,808.66 | $0.33 |
2024-10-25 | $1,704,818.64 | $45,175.72 | $0.32 |
2024-10-26 | $1,681,610.60 | $85,984.48 | $0.32 |
2024-10-27 | $1,695,420.91 | $69,218.74 | $0.32 |
2024-10-28 | $1,696,691.62 | $87,146.95 | $0.32 |
2024-10-29 | $1,700,454.49 | $107,002.52 | $0.32 |
2024-10-30 | $1,642,038.68 | $166,658.92 | $0.32 |
2024-10-31 | $1,627,944.94 | $53,792.44 | $0.31 |
2024-11-01 | $1,561,537.58 | $25,279.48 | $0.30 |
2024-11-02 | $1,480,159.21 | $91,411.08 | $0.29 |
2024-11-03 | $1,396,237.20 | $26,087.07 | $0.27 |
2024-11-04 | $1,478,785.54 | $382,095.73 | $0.28 |
2024-11-05 | $1,303,405.46 | $235,193.87 | $0.25 |
2024-11-06 | $1,486,717.23 | $189,295.69 | $0.27 |
2024-11-07 | $1,450,199.07 | $136,483.97 | $0.27 |
2024-11-08 | $1,460,579.19 | $152,804.51 | $0.27 |
2024-11-09 | $1,448,344.49 | $109,422.62 | $0.27 |
2024-11-10 | $1,461,540.83 | $185,457.44 | $0.27 |
2024-11-11 | $1,508,604.61 | $176,213.92 | $0.28 |
2024-11-12 | $1,525,685.52 | $120,818.40 | $0.28 |
2024-11-13 | $1,557,978.01 | $125,534.93 | $0.28 |
2024-11-14 | $1,624,597.17 | $439,905.64 | $0.29 |
2024-11-15 | $1,565,374.66 | $153,511.12 | $0.28 |
2024-11-16 | $1,718,672.46 | $623,539.65 | $0.31 |
2024-11-17 | $3,197,223.45 | $10,322,430.79 | $0.56 |
2024-11-18 | $2,217,669.70 | $3,787,985.16 | $0.37 |
2024-11-19 | $2,201,471.21 | $936,664.52 | $0.37 |
2024-11-20 | $2,049,127.48 | $373,195.12 | $0.34 |
2024-11-21 | $1,950,679.00 | $289,450.00 | $0.33 |
2024-11-22 | $2,076,283.74 | $1,479,568.55 | $0.35 |
2024-11-23 | $2,075,010.81 | $367,760.61 | $0.34 |
2024-11-24 | $2,099,255.76 | $195,188.20 | $0.35 |
2024-11-25 | $2,116,577.87 | $182,720.14 | $0.35 |
2024-11-26 | $2,069,648.33 | $176,593.38 | $0.34 |
2024-11-27 | $2,034,344.00 | $180,452.29 | $0.33 |
2024-11-28 | $2,054,086.67 | $174,517.83 | $0.34 |
2024-11-29 | $1,987,419.99 | $104,421.45 | $0.33 |
2024-11-30 | $2,045,674.19 | $160,244.60 | $0.34 |
2024-12-01 | $2,074,525.04 | $1,044,961.28 | $0.34 |
2024-12-02 | $2,084,216.89 | $225,557.27 | $0.34 |
2024-12-03 | $2,142,252.05 | $161,299.63 | $0.34 |
2024-12-04 | $2,166,957.43 | $210,960.55 | $0.35 |
2024-12-05 | $2,154,207.46 | $287,078.18 | $0.34 |
2024-12-06 | $2,218,491.08 | $469,714.90 | $0.34 |
2024-12-07 | $2,293,404.05 | $1,396,632.11 | $0.36 |
2024-12-08 | $2,337,504.64 | $337,797.53 | $0.36 |
2024-12-09 | $2,425,907.29 | $309,339.43 | $0.38 |
2024-12-10 | $2,203,724.39 | $238,129.47 | $0.34 |
2024-12-11 | $2,110,983.99 | $276,883.04 | $0.32 |
2024-12-12 | $2,170,175.32 | $171,369.69 | $0.34 |
2024-12-13 | $2,171,689.25 | $335,240.43 | $0.34 |
2024-12-14 | $2,253,089.59 | $130,556.38 | $0.34 |
2024-12-15 | $2,186,827.97 | $139,595.60 | $0.33 |
2024-12-16 | $2,167,546.32 | $76,611.52 | $0.32 |
2024-12-17 | $2,143,978.65 | $72,268.40 | $0.31 |
2024-12-18 | $2,173,661.66 | $72,518.72 | $0.32 |
2024-12-19 | $2,011,095.44 | $52,133.29 | $0.29 |
2024-12-20 | $1,929,482.97 | $223,811.43 | $0.28 |
2024-12-21 | $1,892,298.50 | $142,952.13 | $0.28 |
2024-12-22 | $1,908,220.70 | $456,767.49 | $0.28 |
2024-12-23 | $1,928,817.65 | $131,168.41 | $0.28 |
2024-12-24 | $1,942,122.77 | $137,704.33 | $0.28 |
2024-12-25 | $1,941,962.82 | $196,927.72 | $0.28 |
2024-12-26 | $1,904,484.05 | $80,462.15 | $0.28 |
2024-12-27 | $1,919,578.06 | $92,604.08 | $0.28 |
2024-12-28 | $1,881,538.79 | $35,478.72 | $0.28 |
2024-12-29 | $1,911,885.12 | $27,994.91 | $0.28 |
2024-12-30 | $1,931,987.05 | $290,944.99 | $0.28 |
2024-12-31 | $1,922,256.75 | $165,743.22 | $0.28 |
2025-01-01 | $1,961,193.28 | $191,723.45 | $0.29 |
2025-01-02 | $1,989,619.52 | $103,317.91 | $0.29 |
2025-01-03 | $1,974,280.70 | $128,278.83 | $0.29 |
2025-01-04 | $1,993,148.77 | $147,027.04 | $0.29 |
2025-01-05 | $2,003,112.72 | $87,359.20 | $0.29 |
2025-01-06 | $1,994,665.38 | $144,778.56 | $0.29 |
2025-01-07 | $1,992,763.04 | $172,190.16 | $0.29 |
2025-01-08 | $1,907,967.51 | $103,794.96 | $0.28 |
2025-01-09 | $1,827,333.69 | $157,945.36 | $0.27 |
2025-01-10 | $1,789,375.15 | $41,969.13 | $0.26 |
2025-01-11 | $1,808,297.07 | $149,231.10 | $0.26 |
2025-01-12 | $1,787,836.08 | $30,768.15 | $0.26 |
2025-01-13 | $1,871,260.93 | $33,544.74 | $0.26 |
2025-01-14 | $1,687,070.93 | $53,231.75 | $0.25 |
2025-01-15 | $1,743,537.29 | $112,159.23 | $0.25 |
2025-01-16 | $1,789,169.50 | $101,311.41 | $0.27 |
2025-01-17 | $1,751,067.43 | $176,308.46 | $0.24 |
2025-01-18 | $1,825,228.55 | $176,952.15 | $0.25 |
2025-01-19 | $1,710,877.29 | $60,785.99 | $0.24 |
2025-01-20 | $1,582,601.15 | $136,076.61 | $0.22 |
2025-01-21 | $1,465,759.13 | $172,440.73 | $0.20 |
2025-01-22 | $1,600,576.86 | $112,951.69 | $0.21 |
2025-01-23 | $1,653,762.27 | $152,622.93 | $0.22 |
2025-01-24 | $1,561,016.42 | $129,076.45 | $0.21 |
2025-01-25 | $1,535,065.27 | $63,385.42 | $0.21 |
2025-01-26 | $1,542,289.57 | $193,647.68 | $0.21 |
2025-01-27 | $1,488,816.53 | $53,030.49 | $0.20 |
2025-01-28 | $1,375,633.72 | $103,276.24 | $0.18 |
2025-01-29 | $1,279,592.89 | $321,447.52 | $0.17 |
2025-01-30 | $1,289,042.06 | $41,242.37 | $0.17 |
2025-01-31 | $1,302,874.74 | $104,813.78 | $0.17 |
2025-02-01 | $1,341,340.17 | $94,276.80 | $0.18 |
2025-02-02 | $1,514,655.12 | $2,516,265.78 | $0.20 |
2025-02-03 | $1,390,466.52 | $379,377.62 | $0.19 |
2025-02-04 | $1,308,310.40 | $199,872.93 | $0.18 |
2025-02-05 | $1,262,160.16 | $202,585.10 | $0.17 |
2025-02-06 | $1,315,338.07 | $259,242.06 | $0.18 |
2025-02-07 | $1,234,650.33 | $185,970.62 | $0.17 |
2025-02-08 | $1,196,259.92 | $436,869.96 | $0.16 |
2025-02-09 | $1,200,230.48 | $118,197.29 | $0.16 |
2025-02-10 | $1,186,403.64 | $73,377.96 | $0.16 |
2025-02-11 | $1,212,445.67 | $274,310.99 | $0.16 |
2025-02-12 | $1,236,674.27 | $145,301.21 | $0.16 |
2025-02-13 | $1,218,268.81 | $118,793.26 | $0.16 |
2025-02-14 | $1,209,647.61 | $95,842.42 | $0.16 |
2025-02-15 | $1,187,387.89 | $132,032.68 | $0.15 |
2025-02-16 | $1,192,975.63 | $130,804.94 | $0.15 |
2025-02-17 | $1,174,627.89 | $59,001.16 | $0.15 |
2025-02-18 | $1,206,148.77 | $82,910.43 | $0.16 |
2025-02-19 | $1,172,489.82 | $63,999.22 | $0.15 |
2025-02-20 | $1,186,547.89 | $44,765.95 | $0.15 |
2025-02-21 | $1,182,923.15 | $44,767.81 | $0.15 |
2025-02-22 | $1,127,105.34 | $96,280.40 | $0.15 |
2025-02-23 | $1,111,707.62 | $81,669.90 | $0.14 |
2025-02-24 | $1,100,443.71 | $57,552.92 | $0.14 |
2025-02-25 | $940,853.37 | $75,065.79 | $0.12 |
2025-02-26 | $946,802.33 | $93,080.61 | $0.12 |
2025-02-27 | $936,884.29 | $49,285.34 | $0.12 |
2025-02-28 | $929,958.41 | $299,505.96 | $0.12 |
2025-03-01 | $910,868.81 | $136,140.69 | $0.12 |
2025-03-02 | $940,043.56 | $284,069.66 | $0.12 |
2025-03-03 | $989,088.12 | $281,319.43 | $0.13 |
2025-03-04 | $983,921.17 | $77,727.39 | $0.12 |
2025-03-05 | $1,002,953.93 | $152,310.57 | $0.12 |
2025-03-06 | $995,927.62 | $165,041.05 | $0.12 |
2025-03-07 | $972,073.68 | $77,113.33 | $0.12 |
2025-03-08 | $927,724.97 | $46,482.11 | $0.11 |
2025-03-09 | $866,769.67 | $49,749.47 | $0.11 |
2025-03-10 | $757,619.94 | $111,451.89 | $0.09 |
2025-03-11 | $757,167.56 | $91,948.01 | $0.09 |
2025-03-12 | $783,699.85 | $34,971.47 | $0.10 |
2025-03-13 | $779,198.88 | $423,172.26 | $0.10 |
2025-03-14 | $745,816.79 | $399,912.15 | $0.09 |
2025-03-15 | $751,424.58 | $81,076.54 | $0.09 |
2025-03-16 | $775,088.36 | $299,393.24 | $0.09 |
2025-03-17 | $750,994.73 | $147,496.09 | $0.09 |
2025-03-18 | $757,807.52 | $130,189.95 | $0.09 |
2025-03-19 | $750,056.34 | $182,749.29 | $0.09 |
2025-03-20 | $766,005.75 | $80,679.66 | $0.09 |
2025-03-21 | $780,632.32 | $85,441.99 | $0.10 |
2025-03-22 | $801,998.88 | $2,488,004.24 | $0.10 |
2025-03-23 | $791,596.93 | $201,492.56 | $0.10 |
2025-03-24 | $810,916.97 | $134,870.02 | $0.10 |
2025-03-25 | $842,199.44 | $309,908.41 | $0.10 |
2025-03-26 | $865,463.15 | $540,366.28 | $0.10 |
2025-03-27 | $865,274.25 | $173,908.76 | $0.10 |
2025-03-28 | $846,106.56 | $175,569.29 | $0.10 |
2025-03-29 | $796,557.44 | $268,567.36 | $0.10 |
2025-03-30 | $783,750.00 | $98,553.34 | $0.09 |
2025-03-31 | $769,248.14 | $107,177.51 | $0.09 |
2025-04-01 | $795,635.70 | $501,769.28 | $0.10 |
2025-04-02 | $1,131,721.43 | $192,827.76 | $0.10 |
2025-04-03 | $1,095,230.55 | $125,256.84 | $0.09 |
2025-04-04 | $1,085,595.80 | $150,349.59 | $0.09 |
2025-04-05 | $1,000,790.78 | $138,379.50 | $0.08 |
2025-04-06 | $940,908.01 | $126,593.42 | $0.08 |
2025-04-07 | $854,241.10 | $94,103.27 | $0.07 |
2025-04-08 | $776,431.44 | $210,338.07 | $0.07 |
2025-04-09 | $754,937.16 | $149,921.60 | $0.06 |
2025-04-10 | $817,100.45 | $186,567.23 | $0.07 |
2025-04-11 | $757,819.96 | $94,882.88 | $0.06 |
2025-04-12 | $827,229.46 | $259,463.23 | $0.07 |
2025-04-13 | $850,570.63 | $122,490.44 | $0.07 |
2025-04-14 | $1,165,346.80 | $9,565,539.07 | $0.10 |
2025-04-15 | $951,345.80 | $1,171,579.88 | $0.08 |
2025-04-16 | $1,418,912.11 | $9,521,348.66 | $0.12 |
2025-04-17 | $1,228,935.60 | $2,600,448.80 | $0.11 |
2025-04-18 | $1,249,823.58 | $964,238.41 | $0.11 |
2025-04-19 | $1,112,475.11 | $437,170.63 | $0.09 |
2025-04-20 | $1,242,006.69 | $1,207,728.62 | $0.11 |
2025-04-21 | $1,186,206.19 | $361,619.00 | $0.10 |
2025-04-22 | $1,263,062.81 | $999,596.77 | $0.11 |
2025-04-23 | $1,274,802.15 | $715,126.38 | $0.11 |
2025-04-24 | $1,267,271.98 | $393,049.67 | $0.11 |
2025-04-25 | $1,249,436.02 | $306,278.54 | $0.11 |
2025-04-26 | $1,216,266.47 | $185,355.17 | $0.10 |
2025-04-27 | $1,220,103.24 | $156,833.35 | $0.10 |
2025-04-28 | $1,153,058.89 | $137,125.49 | $0.10 |
2025-04-29 | $1,165,868.44 | $148,268.42 | $0.10 |
2025-04-30 | $1,195,666.42 | $182,091.72 | $0.10 |
2025-05-01 | $1,156,666.38 | $89,707.47 | $0.10 |
2025-05-02 | $1,466,847.48 | $1,033,506.36 | $0.12 |
2025-05-03 | $1,286,369.49 | $1,013,443.22 | $0.11 |
2025-05-04 | $1,231,791.44 | $216,765.35 | $0.10 |
2025-05-05 | $1,201,408.09 | $117,552.07 | $0.10 |
2025-05-06 | $1,197,911.39 | $72,346.84 | $0.10 |
2025-05-07 | $1,191,679.66 | $105,666.85 | $0.10 |
2025-05-08 | $1,185,826.16 | $212,600.07 | $0.10 |
2025-05-09 | $1,220,180.09 | $164,656.61 | $0.10 |
2025-05-10 | $1,249,818.08 | $584,122.61 | $0.11 |
2025-05-11 | $1,276,862.03 | $273,413.14 | $0.11 |
2025-05-12 | $1,364,486.02 | $1,238,488.69 | $0.11 |
2025-05-13 | $1,380,413.81 | $574,138.53 | $0.12 |
2025-05-14 | $1,353,289.37 | $352,080.70 | $0.11 |
2025-05-15 | $1,316,460.21 | $194,523.47 | $0.11 |
2025-05-16 | $1,297,945.95 | $492,750.60 | $0.11 |
2025-05-17 | $1,321,734.69 | $310,347.52 | $0.11 |
2025-05-18 | $1,330,458.78 | $92,676.32 | $0.11 |
2025-05-19 | $1,315,282.11 | $145,281.17 | $0.11 |
2025-05-20 | $1,323,623.22 | $94,956.38 | $0.11 |
2025-05-21 | $1,360,255.66 | $254,768.28 | $0.11 |
2025-05-22 | $1,350,733.97 | $137,975.39 | $0.11 |
2025-05-23 | $3,397,434.14 | $13,339,907.37 | $0.29 |
2025-05-24 | $2,021,717.54 | $12,425,258.15 | $0.17 |
2025-05-25 | $1,777,100.13 | $1,240,140.10 | $0.15 |
2025-05-26 | $1,813,986.69 | $2,071,378.45 | $0.15 |
2025-05-27 | $1,872,642.51 | $2,014,831.32 | $0.16 |
2025-05-28 | $1,788,726.63 | $524,374.23 | $0.15 |
2025-05-29 | $1,861,734.74 | $1,939,989.38 | $0.16 |
2025-05-30 | $1,761,535.46 | $672,679.12 | $0.15 |
2025-05-31 | $1,693,621.48 | $575,988.76 | $0.14 |
2025-06-01 | $1,563,886.06 | $422,102.26 | $0.13 |
2025-06-02 | $1,614,716.29 | $539,190.71 | $0.14 |
2025-06-03 | $1,618,588.33 | $160,430.12 | $0.14 |
2025-06-04 | $1,775,919.12 | $844,129.42 | $0.15 |
2025-06-05 | $1,700,651.48 | $676,072.14 | $0.14 |
2025-06-06 | $1,605,900.46 | $179,059.72 | $0.13 |
2025-06-07 | $1,564,798.71 | $275,969.44 | $0.13 |
2025-06-08 | $1,563,598.89 | $269,083.05 | $0.13 |
2025-06-09 | $1,585,331.85 | $115,548.04 | $0.13 |
2025-06-10 | $1,639,341.29 | $423,152.01 | $0.14 |
2025-06-11 | $1,631,459.15 | $520,283.74 | $0.14 |
2025-06-12 | $1,638,679.73 | $365,305.31 | $0.14 |
2025-06-13 | $1,592,537.00 | $212,978.14 | $0.13 |
2025-06-14 | $1,489,676.22 | $270,133.17 | $0.13 |
2025-06-15 | $1,515,920.03 | $193,804.49 | $0.13 |
2025-06-16 | $1,460,273.60 | $201,437.50 | $0.12 |
2025-06-17 | $1,393,476.52 | $255,737.11 | $0.12 |
2025-06-18 | $1,253,868.80 | $257,469.42 | $0.11 |
2025-06-19 | $1,240,836.39 | $185,546.68 | $0.10 |
2025-06-20 | $1,252,993.34 | $110,229.43 | $0.11 |
2025-06-21 | $1,411,781.29 | $994,469.05 | $0.12 |
2025-06-22 | $1,221,726.31 | $580,395.49 | $0.10 |
2025-06-23 | $1,227,885.99 | $273,887.62 | $0.10 |
2025-06-24 | $1,281,467.22 | $242,223.43 | $0.11 |
2025-06-25 | $1,319,474.99 | $229,499.31 | $0.11 |
2025-06-26 | $1,298,904.54 | $191,676.06 | $0.11 |
2025-06-27 | $1,285,100.27 | $172,697.32 | $0.11 |
2025-06-28 | $1,289,896.76 | $258,295.58 | $0.11 |
2025-06-29 | $1,325,489.39 | $116,594.66 | $0.11 |
2025-06-30 | $1,340,836.14 | $164,090.22 | $0.11 |
2025-07-01 | $1,303,161.39 | $156,489.14 | $0.11 |
2025-07-02 | $1,222,834.61 | $221,873.71 | $0.10 |
2025-07-03 | $1,268,401.04 | $142,313.37 | $0.10 |
2025-07-04 | $1,263,062.85 | $124,607.73 | $0.10 |
2025-07-05 | $1,215,997.72 | $127,064.70 | $0.10 |
2025-07-06 | $1,179,806.99 | $170,533.57 | $0.10 |
2025-07-07 | $1,176,568.59 | $138,579.31 | $0.10 |
2025-07-08 | $1,266,795.79 | $3,018,740.07 | $0.11 |
2025-07-09 | $1,271,724.68 | $413,072.90 | $0.11 |
2025-07-09 | $1,251,646.55 | $710,563.40 | $0.10 |
Compare live prices of Flamengo Fan Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
OKX | MENGO/USDT | $0.103 | $286,805 | ||
MEXC | MENGO/USDT | $0.103 | $62,840 | ||
Gate | MENGO/USDT | $0.103 | $20,452 | ||
Mercado Bitcoin | MENGOFT/BRL | $0.105 | $943 | ||
OKX | MENGO/USD | $0.103 | $25,772 |
*What are Fan tokens?*Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA and more. Thanks to Fan Tokens, holders receive access to once in a lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
XRP price remains in a deep bear market after plunging by 34% from its highest point this year. Ripple (XRP) token was trading at $2.4137 today, Oct. 23, inside a range it has been stuck in recently. This crash price…...
Read MoreEthereum is trading near $3,896 on October 23, 2025, holding between $3,700 and $4,000. While the broader crypto scene stays cautious, Ethereum is quietly gaining steam. Network activity is rising, DeFi is bouncing back, and gas fees are slowly creeping…...
Read MoreThe broader market’s attention is shifting towards the anticipated release of the U.S. consumer price index report for September, but what does the market expect amid the CPI release? It’s been weeks since federal agencies in the United States published…...
Read More