current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $43,517.00 | $0.17 |
| 2025-07-30 | $0.00 | $43,517.00 | $0.17 |
| 2025-07-31 | $0.00 | $12,078.98 | $0.17 |
| 2025-08-01 | $0.00 | $27,953.59 | $0.23 |
| 2025-08-02 | $0.00 | $23,062.63 | $0.19 |
| 2025-08-03 | $174,290.48 | $8,141.89 | $0.18 |
| 2025-08-04 | $160,955.69 | $8,166.72 | $0.16 |
| 2025-08-05 | $160,262.05 | $24,052.50 | $0.16 |
| 2025-08-06 | $151,207.65 | $9,207.30 | $0.15 |
| 2025-08-07 | $154,943.26 | $1,523.22 | $0.16 |
| 2025-08-08 | $162,605.71 | $8,916.73 | $0.17 |
| 2025-08-09 | $146,380.03 | $13,768.46 | $0.15 |
| 2025-08-10 | $154,276.66 | $13,111.49 | $0.16 |
| 2025-08-11 | $150,587.85 | $17,029.31 | $0.15 |
| 2025-08-12 | $144,349.11 | $4,457.85 | $0.15 |
| 2025-08-13 | $147,794.83 | $673.58 | $0.15 |
| 2025-08-14 | $144,442.00 | $2,324.78 | $0.15 |
| 2025-08-15 | $139,340.75 | $5,543.23 | $0.14 |
| 2025-08-16 | $134,698.84 | $2,167.73 | $0.14 |
| 2025-08-17 | $130,013.13 | $582.47 | $0.13 |
| 2025-08-18 | $130,136.37 | $3,100.31 | $0.13 |
| 2025-08-19 | $123,735.13 | $3,116.87 | $0.12 |
| 2025-08-20 | $111,977.47 | $746.21 | $0.11 |
| 2025-08-21 | $116,882.06 | $995.97 | $0.12 |
| 2025-08-22 | $109,886.50 | $230.58 | $0.11 |
| 2025-08-23 | $118,500.97 | $24.28 | $0.12 |
| 2025-08-24 | $117,075.19 | $3,157.50 | $0.12 |
| 2025-08-25 | $110,292.73 | $4,069.25 | $0.11 |
| 2025-08-26 | $100,760.02 | $318.75 | $0.10 |
| 2025-08-27 | $101,792.23 | $769.77 | $0.10 |
| 2025-08-28 | $100,729.61 | $1,021.46 | $0.10 |
| 2025-08-29 | $100,962.99 | $201.08 | $0.10 |
| 2025-08-30 | $96,474.87 | $320.04 | $0.10 |
| 2025-08-31 | $95,275.47 | $1,471.11 | $0.10 |
| 2025-09-01 | $96,035.74 | $10,218.92 | $0.10 |
| 2025-09-02 | $96,080.04 | $1,351.02 | $0.10 |
| 2025-09-03 | $93,222.77 | $5,552.43 | $0.09 |
| 2025-09-04 | $94,145.28 | $1,942.19 | $0.10 |
| 2025-09-05 | $92,232.94 | $1,480.09 | $0.09 |
| 2025-09-06 | $92,267.87 | $523.86 | $0.09 |
| 2025-09-07 | $92,021.52 | $24.16 | $0.09 |
| 2025-09-08 | $91,064.68 | $1,404.90 | $0.09 |
| 2025-09-09 | $94,700.45 | $1,042.20 | $0.10 |
| 2025-09-10 | $97,934.36 | $1,356.35 | $0.10 |
| 2025-09-11 | $95,730.10 | $428.23 | $0.10 |
| 2025-09-12 | $96,350.42 | $235.49 | $0.10 |
| 2025-09-13 | $93,482.22 | $1,385.06 | $0.09 |
| 2025-09-14 | $91,693.04 | $876.58 | $0.09 |
| 2025-09-15 | $86,821.17 | $1,171.27 | $0.09 |
| 2025-09-16 | $84,896.85 | $1,659.33 | $0.09 |
| 2025-09-17 | $84,598.64 | $2,641.91 | $0.09 |
| 2025-09-18 | $85,493.47 | $1,330.03 | $0.09 |
| 2025-09-19 | $88,273.93 | $1,835.30 | $0.09 |
| 2025-09-20 | $79,006.44 | $1,656.13 | $0.08 |
| 2025-09-21 | $76,301.03 | $756.78 | $0.08 |
| 2025-09-22 | $69,359.95 | $2,608.73 | $0.07 |
| 2025-09-23 | $66,765.74 | $74.96 | $0.07 |
| 2025-09-24 | $65,763.17 | $3,310.82 | $0.07 |
| 2025-09-25 | $67,940.95 | $297.19 | $0.07 |
| 2025-09-26 | $62,335.40 | $1,151.90 | $0.06 |
| 2025-09-27 | $61,900.52 | $669.88 | $0.06 |
| 2025-09-28 | $62,951.24 | $53.47 | $0.06 |
| 2025-09-29 | $65,872.14 | $608.27 | $0.07 |
| 2025-09-30 | $65,811.96 | $768.74 | $0.07 |
| 2025-10-01 | $63,889.45 | $971.79 | $0.06 |
| 2025-10-02 | $67,524.72 | $3,738.45 | $0.07 |
| 2025-10-03 | $69,005.98 | $561.66 | $0.07 |
| 2025-10-04 | $62,597.94 | $2,176.49 | $0.06 |
| 2025-10-05 | $61,008.00 | $669.33 | $0.06 |
| 2025-10-06 | $60,037.77 | $224.88 | $0.06 |
| 2025-10-07 | $59,897.83 | $133.89 | $0.06 |
| 2025-10-08 | $57,382.13 | $21.92 | $0.06 |
| 2025-10-09 | $56,995.48 | $83.25 | $0.06 |
| 2025-10-10 | $56,308.59 | $302.40 | $0.06 |
| 2025-10-11 | $48,162.34 | $98.92 | $0.05 |
| 2025-10-12 | $47,997.49 | $103.12 | $0.05 |
| 2025-10-13 | $50,543.40 | $144.70 | $0.05 |
| 2025-10-14 | $52,988.56 | $1,585.82 | $0.05 |
| 2025-10-15 | $51,219.92 | $45.77 | $0.05 |
| 2025-10-16 | $49,089.97 | $31.76 | $0.05 |
| 2025-10-17 | $50,158.05 | $1,070.82 | $0.05 |
| 2025-10-18 | $54,528.74 | $1,436.27 | $0.05 |
| 2025-10-19 | $62,601.03 | $1,683.83 | $0.06 |
| 2025-10-20 | $70,025.09 | $5,934.04 | $0.07 |
| 2025-10-21 | $72,591.91 | $336.65 | $0.07 |
| 2025-10-22 | $71,444.38 | $554.72 | $0.07 |
| 2025-10-23 | $70,876.65 | $699.34 | $0.07 |
| 2025-10-24 | $83,089.54 | $9,880.73 | $0.08 |
| 2025-10-25 | $95,928.53 | $6,378.02 | $0.10 |
| 2025-10-26 | $222,484.34 | $202,013.98 | $0.22 |
| 2025-10-27 | $208,420.49 | $27,780.84 | $0.21 |
| 2025-10-28 | $208,425.89 | $26,941.41 | $0.21 |
| 2025-10-29 | $237,946.29 | $60,791.42 | $0.24 |
| 2025-10-30 | $403,537.19 | $140,656.61 | $0.41 |
| 2025-10-31 | $396,378.90 | $143,290.75 | $0.40 |
| 2025-11-01 | $404,947.92 | $3,543.81 | $0.41 |
| 2025-11-02 | $406,241.46 | $410.37 | $0.41 |
| 2025-11-07 | $358,137.11 | $38,824.93 | $0.36 |
| 2025-11-08 | $358,137.11 | $38,824.93 | $0.36 |
| 2025-11-09 | $303,417.25 | $13,486.57 | $0.31 |
| 2025-11-10 | $281,626.94 | $15,150.51 | $0.28 |
| 2025-11-11 | $299,689.21 | $3,880.20 | $0.30 |
| 2025-11-12 | $277,421.04 | $507.44 | $0.28 |
| 2025-11-13 | $264,732.33 | $1,460.28 | $0.27 |
| 2025-11-14 | $209,324.50 | $11,525.18 | $0.21 |
| 2025-11-15 | $190,524.22 | $1,960.41 | $0.19 |
| 2025-11-16 | $165,872.48 | $2,611.91 | $0.17 |
| 2025-11-17 | $164,817.37 | $696.47 | $0.17 |
| 2025-11-18 | $163,932.76 | $4,270.64 | $0.17 |
| 2025-11-19 | $172,758.59 | $2,517.67 | $0.17 |
| 2025-11-20 | $163,193.55 | $230.11 | $0.16 |
| 2025-11-21 | $148,855.92 | $806.24 | $0.15 |
| 2025-11-22 | $136,064.67 | $2,256.92 | $0.14 |
| 2025-11-23 | $137,114.97 | $672.39 | $0.14 |
| 2025-11-24 | $143,213.04 | $485.02 | $0.14 |
| 2025-11-25 | $158,237.17 | $2,062.95 | $0.16 |
| 2025-11-26 | $152,426.78 | $472.45 | $0.15 |
| 2025-11-27 | $153,809.43 | $120.15 | $0.16 |
| 2025-11-28 | $150,901.12 | $157.68 | $0.15 |
| 2025-11-29 | $150,102.65 | $812.90 | $0.15 |
| 2025-11-30 | $151,469.12 | $951.53 | $0.15 |
| 2025-12-01 | $149,107.49 | $40.51 | $0.15 |
| 2025-12-02 | $137,626.00 | $190.59 | $0.14 |
| 2025-12-03 | $145,692.66 | $290.32 | $0.15 |
| 2025-12-04 | $148,160.05 | $42.93 | $0.15 |
| 2025-12-05 | $140,211.02 | $114.72 | $0.14 |
| 2025-12-06 | $134,859.94 | $123.96 | $0.14 |
| 2025-12-07 | $134,691.74 | $47.60 | $0.14 |
| 2025-12-08 | $136,096.42 | $502.68 | $0.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The U.S. Securities and Exchange Commission’s deputy director of the Division of Corporation Finance, Cicely LaMothe, has announced her retirement after a 24-year tenure with the commission, during which she supported several pro-crypto initiatives that helped lay the groundwork for…...
Read More
A Dragonfly VC predicts a Big Tech crypto wallet, stronger BTC, stablecoin growth, and stricter DeFi rules reshaping institutional and retail crypto use by 2026. A major technology company will launch cryptocurrency wallet integration by 2026, according to a prediction…...
Read More
DAG Network’s AMA detailed new leadership, pending audits, a centralized launch phase, and conditional BDAG presale and listing timelines. DAG Network conducted a public question-and-answer session on December 29, 2025, addressing leadership changes, technical development status, and anticipated launch timelines…...
Read More
pippin PIPPIN$0.454 8.64%
Helium HNT$1.59 5.72%
Canton CC$0.131 3.81%
Quantum Resistant Ledger QRL$2.97 3.28%
JUST JST$0.0398 3.03%
Bitcoin BTC$87,788.00 -1.8%
Ethereum ETH$2,977.40 -0.97%
Tether USDT$0.999 0%
BNB BNB$855.65 -0.17%
XRP XRP$1.87 -1.62%
Audiera BEAT $1.89 -15.3%
Merlin Chain MERL $0.314 -9.77%
dogwifhat WIF $0.288 -8.48%
Story IP $1.50 -7.12%
Plasma XPL $0.152 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
