Fjord Foundry current market price is $0.0216 with a 24 hour trading volume of $48,073. The total available supply of Fjord Foundry is 87.08M FJO with a maximum supply of 100.00M FJO. It has secured Rank 5708 in the cryptocurrency market with a marketcap of $228.14K. The FJO price is 0.77% down in the last one hour.
The high price of the Fjord Foundry is $0.0247 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5708
$0.0216
$228.14K 1.56%
$1,882.20K
$48,073
10.55M FJO
87.08M FJO
100.00M FJO
$0.0247
$0.0212
$2.91 99.26%
21 Apr 2024
$0.0199 8.48%
18 Dec 2025
Want to convert more cryptocurrencies?
0.77%
1.56%
11.89%
23.86%
28.41%
50.85%
83.05%
98.1%
Historical data of Fjord Foundry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-07 | $2,823,289.93 | $481,721.72 | $0.27 |
| 2024-10-08 | $2,662,208.95 | $418,883.96 | $0.25 |
| 2024-10-09 | $2,684,593.34 | $486,080.83 | $0.25 |
| 2024-10-10 | $2,709,737.42 | $455,450.04 | $0.26 |
| 2024-10-11 | $2,733,204.41 | $428,988.26 | $0.26 |
| 2024-10-12 | $2,795,094.01 | $483,164.09 | $0.26 |
| 2024-10-13 | $2,847,048.34 | $453,715.85 | $0.27 |
| 2024-10-14 | $2,807,051.36 | $467,303.39 | $0.27 |
| 2024-10-15 | $2,887,675.21 | $461,946.03 | $0.27 |
| 2024-10-16 | $2,950,519.06 | $530,491.46 | $0.28 |
| 2024-10-17 | $3,176,145.84 | $503,395.02 | $0.30 |
| 2024-10-18 | $3,128,160.74 | $532,561.41 | $0.30 |
| 2024-10-19 | $3,013,086.77 | $475,173.70 | $0.29 |
| 2024-10-20 | $3,089,636.62 | $466,789.82 | $0.29 |
| 2024-10-21 | $3,124,861.17 | $471,145.79 | $0.30 |
| 2024-10-22 | $2,879,466.86 | $470,808.16 | $0.27 |
| 2024-10-23 | $2,755,103.25 | $439,955.19 | $0.26 |
| 2024-10-24 | $2,789,025.58 | $551,426.36 | $0.26 |
| 2024-10-25 | $3,054,100.19 | $550,733.22 | $0.29 |
| 2024-10-26 | $2,996,953.11 | $694,254.89 | $0.28 |
| 2024-10-27 | $3,276,341.28 | $543,834.99 | $0.31 |
| 2024-10-28 | $3,802,986.79 | $600,419.96 | $0.36 |
| 2024-10-29 | $4,055,494.20 | $655,253.02 | $0.38 |
| 2024-10-30 | $3,561,563.42 | $650,578.49 | $0.34 |
| 2024-10-31 | $3,746,616.95 | $593,829.44 | $0.36 |
| 2024-11-01 | $3,505,545.24 | $436,655.72 | $0.33 |
| 2024-11-02 | $3,547,751.23 | $484,437.94 | $0.34 |
| 2024-11-03 | $3,629,166.71 | $552,315.28 | $0.34 |
| 2024-11-04 | $3,524,374.37 | $509,160.11 | $0.33 |
| 2024-11-05 | $3,449,983.62 | $522,606.55 | $0.33 |
| 2024-11-06 | $3,327,827.53 | $552,260.25 | $0.32 |
| 2024-11-07 | $3,793,059.56 | $663,191.38 | $0.36 |
| 2024-11-08 | $4,109,747.82 | $627,520.34 | $0.39 |
| 2024-11-09 | $5,385,452.88 | $1,159,482.62 | $0.51 |
| 2024-11-10 | $6,063,116.49 | $971,601.74 | $0.57 |
| 2024-11-11 | $7,005,376.66 | $1,226,192.50 | $0.66 |
| 2024-11-12 | $8,406,350.09 | $511,981.30 | $0.80 |
| 2024-11-13 | $6,465,001.03 | $1,077,868.82 | $0.61 |
| 2024-11-14 | $6,651,352.92 | $754,477.01 | $0.63 |
| 2024-11-15 | $5,870,089.42 | $807,684.23 | $0.56 |
| 2024-11-16 | $5,553,195.61 | $608,437.34 | $0.53 |
| 2024-11-17 | $5,142,440.39 | $674,385.92 | $0.49 |
| 2024-11-18 | $4,956,746.23 | $629,096.37 | $0.47 |
| 2024-11-19 | $5,025,447.01 | $616,476.58 | $0.48 |
| 2024-11-20 | $4,603,334.68 | $674,565.53 | $0.44 |
| 2024-11-21 | $5,186,244.81 | $874,209.36 | $0.49 |
| 2024-11-22 | $6,616,611.96 | $943,958.10 | $0.63 |
| 2024-11-23 | $6,160,273.15 | $857,618.35 | $0.58 |
| 2024-11-24 | $6,376,057.69 | $687,222.84 | $0.60 |
| 2024-11-25 | $5,711,279.73 | $1,304,292.15 | $0.54 |
| 2024-11-26 | $6,002,920.44 | $695,969.75 | $0.57 |
| 2024-11-27 | $4,973,722.86 | $664,864.14 | $0.47 |
| 2024-11-28 | $5,278,606.07 | $828,433.16 | $0.50 |
| 2024-11-29 | $5,460,844.94 | $611,105.57 | $0.52 |
| 2024-11-30 | $5,247,082.18 | $558,728.83 | $0.50 |
| 2024-12-01 | $5,530,057.85 | $630,370.92 | $0.52 |
| 2024-12-02 | $5,997,107.80 | $872,042.33 | $0.57 |
| 2024-12-03 | $6,742,090.88 | $1,076,372.70 | $0.64 |
| 2024-12-04 | $7,356,609.50 | $884,862.36 | $0.70 |
| 2024-12-05 | $9,308,461.53 | $2,290,989.31 | $0.88 |
| 2024-12-06 | $10,597,597.50 | $2,927,351.79 | $1.01 |
| 2024-12-07 | $12,180,342.19 | $1,757,807.55 | $1.15 |
| 2024-12-08 | $11,681,198.66 | $813,629.59 | $1.11 |
| 2024-12-09 | $12,925,238.89 | $1,228,447.55 | $1.22 |
| 2024-12-10 | $10,421,363.64 | $2,121,216.97 | $0.99 |
| 2024-12-11 | $10,425,724.50 | $1,097,153.21 | $0.99 |
| 2024-12-12 | $12,727,163.27 | $1,259,229.40 | $1.20 |
| 2024-12-13 | $12,305,353.71 | $913,494.85 | $1.17 |
| 2024-12-14 | $11,190,188.94 | $1,159,348.39 | $1.06 |
| 2024-12-15 | $12,743,073.36 | $990,005.02 | $1.20 |
| 2024-12-16 | $14,120,132.25 | $1,287,866.10 | $1.34 |
| 2024-12-17 | $12,186,715.31 | $904,892.44 | $1.15 |
| 2024-12-18 | $10,428,448.49 | $832,809.09 | $0.99 |
| 2024-12-19 | $10,794,092.40 | $1,241,600.10 | $1.02 |
| 2024-12-20 | $10,354,505.68 | $1,115,595.51 | $0.98 |
| 2024-12-21 | $11,779,232.42 | $1,253,357.20 | $1.12 |
| 2024-12-22 | $12,117,936.51 | $1,216,583.78 | $1.15 |
| 2024-12-23 | $12,248,790.23 | $813,223.90 | $1.16 |
| 2024-12-24 | $12,616,105.60 | $677,517.03 | $1.20 |
| 2024-12-25 | $12,440,094.21 | $765,888.03 | $1.18 |
| 2024-12-26 | $12,684,185.47 | $983,301.69 | $1.20 |
| 2024-12-27 | $11,833,828.13 | $767,317.90 | $1.12 |
| 2024-12-28 | $12,381,753.07 | $858,126.93 | $1.17 |
| 2024-12-29 | $11,697,229.72 | $699,222.50 | $1.11 |
| 2024-12-30 | $9,168,994.70 | $1,645,840.38 | $0.87 |
| 2024-12-31 | $9,028,635.12 | $757,816.08 | $0.86 |
| 2025-01-01 | $8,515,542.57 | $839,997.61 | $0.81 |
| 2025-01-02 | $7,878,912.32 | $915,324.12 | $0.75 |
| 2025-01-03 | $7,947,525.37 | $1,140,586.43 | $0.75 |
| 2025-01-04 | $8,826,556.73 | $821,198.51 | $0.84 |
| 2025-01-05 | $9,187,194.17 | $911,704.08 | $0.87 |
| 2025-01-06 | $8,891,115.75 | $693,877.79 | $0.84 |
| 2025-01-07 | $8,509,110.49 | $616,426.85 | $0.81 |
| 2025-01-08 | $7,708,371.37 | $679,158.14 | $0.73 |
| 2025-01-09 | $6,978,237.44 | $651,373.70 | $0.66 |
| 2025-01-10 | $6,149,099.67 | $830,258.29 | $0.58 |
| 2025-01-11 | $6,123,254.73 | $656,824.39 | $0.58 |
| 2025-01-12 | $6,129,073.40 | $527,908.53 | $0.58 |
| 2025-01-13 | $5,876,906.09 | $555,332.44 | $0.56 |
| 2025-01-14 | $5,425,125.54 | $670,487.90 | $0.51 |
| 2025-01-15 | $6,472,692.03 | $770,980.43 | $0.61 |
| 2025-01-16 | $7,250,559.43 | $711,127.08 | $0.69 |
| 2025-01-17 | $6,497,704.25 | $632,270.93 | $0.62 |
| 2025-01-18 | $7,962,520.54 | $789,612.05 | $0.75 |
| 2025-01-19 | $6,122,762.48 | $847,078.81 | $0.58 |
| 2025-01-20 | $5,817,464.90 | $589,296.94 | $0.54 |
| 2025-01-21 | $5,555,757.85 | $608,972.78 | $0.53 |
| 2025-01-22 | $5,524,722.26 | $627,863.99 | $0.52 |
| 2025-01-23 | $4,914,462.02 | $730,201.26 | $0.47 |
| 2025-01-24 | $5,094,448.19 | $758,152.99 | $0.48 |
| 2025-01-25 | $5,665,284.46 | $848,460.07 | $0.54 |
| 2025-01-26 | $5,061,861.15 | $685,196.48 | $0.48 |
| 2025-01-27 | $4,803,772.34 | $626,291.06 | $0.45 |
| 2025-01-28 | $4,588,192.87 | $523,199.19 | $0.43 |
| 2025-01-29 | $4,577,783.24 | $563,255.32 | $0.43 |
| 2025-01-30 | $4,458,040.40 | $565,312.16 | $0.42 |
| 2025-01-31 | $4,427,574.16 | $525,307.87 | $0.42 |
| 2025-02-01 | $4,394,328.61 | $621,619.28 | $0.42 |
| 2025-02-02 | $4,106,863.41 | $562,466.73 | $0.39 |
| 2025-02-03 | $2,905,344.40 | $783,189.70 | $0.27 |
| 2025-02-04 | $3,571,152.36 | $688,182.12 | $0.34 |
| 2025-02-05 | $3,676,176.14 | $675,695.71 | $0.35 |
| 2025-02-06 | $3,540,790.69 | $641,455.18 | $0.34 |
| 2025-02-07 | $3,666,977.42 | $1,308,400.61 | $0.35 |
| 2025-02-08 | $4,168,784.67 | $799,313.37 | $0.39 |
| 2025-02-09 | $3,933,151.60 | $602,564.57 | $0.37 |
| 2025-02-10 | $3,898,473.60 | $511,444.33 | $0.37 |
| 2025-02-11 | $3,966,393.73 | $492,909.36 | $0.38 |
| 2025-02-12 | $3,864,747.38 | $457,091.33 | $0.36 |
| 2025-02-13 | $3,974,896.52 | $462,608.17 | $0.38 |
| 2025-02-14 | $4,039,520.03 | $540,073.29 | $0.38 |
| 2025-02-15 | $4,243,097.58 | $489,801.31 | $0.40 |
| 2025-02-16 | $4,230,193.39 | $532,139.20 | $0.40 |
| 2025-02-17 | $4,099,665.47 | $517,232.93 | $0.39 |
| 2025-02-18 | $4,486,465.12 | $636,766.45 | $0.43 |
| 2025-02-19 | $4,316,718.02 | $571,941.56 | $0.41 |
| 2025-02-20 | $4,359,150.88 | $716,113.57 | $0.41 |
| 2025-02-21 | $4,645,882.45 | $806,901.88 | $0.44 |
| 2025-02-22 | $4,752,287.43 | $600,695.01 | $0.45 |
| 2025-02-23 | $5,239,830.63 | $517,626.07 | $0.50 |
| 2025-02-24 | $5,170,265.38 | $507,095.86 | $0.49 |
| 2025-02-25 | $4,039,245.38 | $588,716.34 | $0.38 |
| 2025-02-26 | $3,780,927.37 | $599,032.03 | $0.36 |
| 2025-02-27 | $3,490,427.91 | $494,869.26 | $0.33 |
| 2025-02-28 | $3,408,755.96 | $506,415.50 | $0.32 |
| 2025-03-01 | $3,237,214.67 | $521,585.36 | $0.31 |
| 2025-03-02 | $3,264,079.37 | $480,548.50 | $0.31 |
| 2025-03-03 | $3,727,477.63 | $457,012.97 | $0.35 |
| 2025-03-04 | $3,296,488.14 | $522,984.19 | $0.31 |
| 2025-03-05 | $3,235,807.14 | $493,511.13 | $0.31 |
| 2025-03-06 | $3,268,648.92 | $510,490.38 | $0.31 |
| 2025-03-07 | $3,188,890.66 | $427,755.20 | $0.30 |
| 2025-03-08 | $2,896,374.49 | $499,785.11 | $0.27 |
| 2025-03-09 | $2,963,467.45 | $442,947.49 | $0.28 |
| 2025-03-10 | $2,698,978.49 | $519,395.17 | $0.26 |
| 2025-03-11 | $2,418,228.52 | $495,611.25 | $0.23 |
| 2025-03-12 | $2,590,592.25 | $490,364.37 | $0.25 |
| 2025-03-13 | $2,655,879.38 | $598,037.84 | $0.24 |
| 2025-03-14 | $2,612,416.39 | $482,861.77 | $0.25 |
| 2025-03-15 | $2,691,587.31 | $493,822.30 | $0.25 |
| 2025-03-16 | $2,749,941.65 | $499,991.21 | $0.26 |
| 2025-03-17 | $2,643,491.39 | $463,305.85 | $0.25 |
| 2025-03-18 | $2,610,847.26 | $463,389.90 | $0.25 |
| 2025-03-19 | $2,542,197.45 | $474,658.83 | $0.24 |
| 2025-03-20 | $2,770,928.00 | $527,482.60 | $0.26 |
| 2025-03-21 | $2,643,727.07 | $458,465.48 | $0.25 |
| 2025-03-22 | $2,582,534.19 | $459,763.64 | $0.24 |
| 2025-03-23 | $2,588,545.13 | $440,259.72 | $0.25 |
| 2025-03-24 | $2,595,803.70 | $444,155.95 | $0.25 |
| 2025-03-25 | $2,583,271.93 | $462,976.60 | $0.25 |
| 2025-03-26 | $2,637,061.84 | $520,937.38 | $0.25 |
| 2025-03-27 | $2,483,761.18 | $388,507.55 | $0.24 |
| 2025-03-28 | $2,440,351.56 | $472,748.82 | $0.23 |
| 2025-03-29 | $2,271,490.06 | $472,825.75 | $0.22 |
| 2025-03-30 | $2,193,930.72 | $457,422.62 | $0.21 |
| 2025-03-31 | $2,037,344.07 | $562,021.68 | $0.19 |
| 2025-04-01 | $2,086,939.95 | $477,209.07 | $0.20 |
| 2025-04-02 | $2,145,756.23 | $491,838.31 | $0.20 |
| 2025-04-03 | $1,974,826.07 | $490,359.42 | $0.19 |
| 2025-04-04 | $1,994,765.16 | $419,564.09 | $0.19 |
| 2025-04-05 | $1,986,910.19 | $465,545.57 | $0.19 |
| 2025-04-06 | $1,969,556.77 | $471,480.57 | $0.19 |
| 2025-04-07 | $1,674,563.74 | $479,838.51 | $0.16 |
| 2025-04-08 | $1,686,218.64 | $491,349.84 | $0.16 |
| 2025-04-09 | $1,574,262.61 | $491,152.94 | $0.15 |
| 2025-04-10 | $1,811,561.96 | $512,017.61 | $0.17 |
| 2025-04-11 | $1,632,578.71 | $501,324.33 | $0.15 |
| 2025-04-12 | $1,682,159.96 | $482,897.39 | $0.16 |
| 2025-04-13 | $1,914,425.26 | $555,574.68 | $0.18 |
| 2025-04-14 | $1,826,626.53 | $478,082.02 | $0.17 |
| 2025-04-15 | $1,841,142.19 | $470,384.64 | $0.17 |
| 2025-04-16 | $1,756,199.77 | $436,106.73 | $0.17 |
| 2025-04-17 | $1,733,536.42 | $457,922.26 | $0.16 |
| 2025-04-18 | $1,892,472.51 | $542,828.30 | $0.18 |
| 2025-04-19 | $2,037,372.87 | $480,171.21 | $0.19 |
| 2025-04-20 | $2,076,774.08 | $544,269.95 | $0.20 |
| 2025-04-21 | $2,014,382.42 | $174,629.71 | $0.18 |
| 2025-04-22 | $1,963,331.75 | $528,817.62 | $0.19 |
| 2025-04-23 | $2,219,808.33 | $568,018.08 | $0.21 |
| 2025-04-24 | $2,320,183.55 | $554,550.24 | $0.22 |
| 2025-04-25 | $2,256,610.80 | $552,503.99 | $0.21 |
| 2025-04-26 | $2,420,206.56 | $558,617.50 | $0.23 |
| 2025-04-27 | $2,515,164.50 | $491,271.02 | $0.24 |
| 2025-04-28 | $2,470,887.17 | $507,271.25 | $0.23 |
| 2025-04-29 | $2,369,253.75 | $574,868.09 | $0.22 |
| 2025-04-30 | $2,344,815.47 | $536,036.79 | $0.22 |
| 2025-05-01 | $2,278,833.16 | $485,400.17 | $0.22 |
| 2025-05-02 | $2,328,768.03 | $432,462.72 | $0.22 |
| 2025-05-03 | $2,311,669.21 | $498,048.19 | $0.22 |
| 2025-05-04 | $2,309,506.65 | $439,088.17 | $0.22 |
| 2025-05-05 | $2,235,806.29 | $461,502.75 | $0.21 |
| 2025-05-06 | $1,989,095.00 | $545,705.45 | $0.19 |
| 2025-05-07 | $1,816,365.20 | $544,968.96 | $0.17 |
| 2025-05-08 | $1,725,087.66 | $512,824.28 | $0.16 |
| 2025-05-09 | $2,103,583.14 | $517,706.87 | $0.20 |
| 2025-05-10 | $2,253,081.03 | $465,212.08 | $0.21 |
| 2025-05-11 | $2,383,670.21 | $569,056.16 | $0.23 |
| 2025-05-12 | $2,181,804.34 | $499,262.02 | $0.21 |
| 2025-05-13 | $2,191,565.02 | $506,369.33 | $0.21 |
| 2025-05-14 | $2,285,411.36 | $550,266.81 | $0.22 |
| 2025-05-15 | $2,202,456.78 | $735,789.27 | $0.21 |
| 2025-05-16 | $2,118,339.62 | $500,814.69 | $0.20 |
| 2025-05-17 | $2,109,761.29 | $463,157.84 | $0.20 |
| 2025-05-18 | $2,043,063.62 | $486,276.00 | $0.19 |
| 2025-05-19 | $2,041,825.34 | $495,021.64 | $0.19 |
| 2025-05-20 | $2,058,730.14 | $523,299.22 | $0.20 |
| 2025-05-21 | $2,054,010.06 | $471,180.30 | $0.19 |
| 2025-05-22 | $2,058,281.20 | $488,067.34 | $0.19 |
| 2025-05-23 | $2,128,186.77 | $523,236.79 | $0.20 |
| 2025-05-24 | $1,967,049.31 | $529,600.34 | $0.19 |
| 2025-05-25 | $1,972,712.86 | $467,697.08 | $0.19 |
| 2025-05-26 | $1,974,088.45 | $467,646.73 | $0.19 |
| 2025-05-27 | $1,965,256.74 | $458,134.01 | $0.19 |
| 2025-05-28 | $1,768,006.11 | $670,974.17 | $0.17 |
| 2025-05-29 | $1,661,262.90 | $549,379.41 | $0.16 |
| 2025-05-30 | $1,637,163.39 | $509,911.41 | $0.16 |
| 2025-05-31 | $1,562,213.07 | $449,893.35 | $0.15 |
| 2025-06-01 | $1,476,016.21 | $468,379.19 | $0.14 |
| 2025-06-02 | $1,448,836.12 | $451,378.19 | $0.14 |
| 2025-06-03 | $1,381,256.50 | $546,274.44 | $0.13 |
| 2025-06-04 | $1,357,731.66 | $442,075.73 | $0.13 |
| 2025-06-05 | $1,385,185.77 | $459,482.95 | $0.13 |
| 2025-06-06 | $1,253,600.68 | $531,058.98 | $0.12 |
| 2025-06-07 | $1,236,579.89 | $484,885.44 | $0.12 |
| 2025-06-08 | $1,260,569.37 | $454,639.55 | $0.12 |
| 2025-06-09 | $1,238,101.69 | $476,299.66 | $0.12 |
| 2025-06-10 | $1,267,187.35 | $529,405.25 | $0.12 |
| 2025-06-11 | $1,294,912.85 | $547,147.49 | $0.12 |
| 2025-06-12 | $1,221,991.55 | $475,929.55 | $0.12 |
| 2025-06-13 | $1,183,292.45 | $500,190.29 | $0.11 |
| 2025-06-14 | $1,137,167.72 | $559,371.11 | $0.11 |
| 2025-06-15 | $1,132,233.80 | $505,012.05 | $0.11 |
| 2025-06-16 | $1,116,689.03 | $544,304.89 | $0.11 |
| 2025-06-17 | $1,112,000.37 | $544,479.23 | $0.11 |
| 2025-06-18 | $1,031,750.34 | $517,153.05 | $0.10 |
| 2025-06-19 | $1,026,568.59 | $421,954.29 | $0.10 |
| 2025-06-20 | $1,024,183.04 | $527,333.45 | $0.10 |
| 2025-06-21 | $975,321.04 | $480,973.83 | $0.09 |
| 2025-06-22 | $920,527.36 | $543,298.31 | $0.09 |
| 2025-06-23 | $895,983.33 | $507,702.80 | $0.08 |
| 2025-06-24 | $975,358.98 | $558,303.93 | $0.09 |
| 2025-06-25 | $987,872.13 | $482,428.13 | $0.09 |
| 2025-06-26 | $944,258.20 | $515,504.96 | $0.09 |
| 2025-06-27 | $950,998.71 | $469,452.77 | $0.09 |
| 2025-06-28 | $950,464.23 | $514,316.40 | $0.09 |
| 2025-06-29 | $951,560.54 | $495,923.42 | $0.09 |
| 2025-06-30 | $970,757.99 | $530,208.48 | $0.09 |
| 2025-07-01 | $968,663.62 | $505,918.27 | $0.09 |
| 2025-07-02 | $920,225.80 | $485,095.45 | $0.09 |
| 2025-07-03 | $958,107.10 | $534,065.92 | $0.09 |
| 2025-07-04 | $979,844.93 | $449,651.21 | $0.09 |
| 2025-07-05 | $920,644.08 | $481,651.35 | $0.09 |
| 2025-07-06 | $921,637.42 | $515,395.82 | $0.09 |
| 2025-07-07 | $929,380.17 | $548,821.04 | $0.09 |
| 2025-07-08 | $931,020.56 | $510,541.32 | $0.09 |
| 2025-07-09 | $952,245.75 | $530,999.27 | $0.09 |
| 2025-07-10 | $1,044,035.35 | $494,763.21 | $0.10 |
| 2025-07-11 | $1,116,001.43 | $486,239.27 | $0.11 |
| 2025-07-12 | $1,059,743.88 | $566,192.77 | $0.10 |
| 2025-07-13 | $1,062,335.82 | $489,759.87 | $0.10 |
| 2025-07-14 | $1,067,874.97 | $525,317.13 | $0.10 |
| 2025-07-15 | $1,075,904.61 | $514,736.93 | $0.10 |
| 2025-07-16 | $1,115,463.42 | $524,787.22 | $0.11 |
| 2025-07-17 | $1,203,544.45 | $429,193.79 | $0.11 |
| 2025-07-18 | $1,271,457.43 | $527,465.86 | $0.12 |
| 2025-07-19 | $1,279,044.92 | $481,748.37 | $0.12 |
| 2025-07-20 | $1,281,339.87 | $430,743.85 | $0.12 |
| 2025-07-21 | $1,338,720.18 | $512,507.25 | $0.13 |
| 2025-07-22 | $1,307,710.99 | $460,257.06 | $0.12 |
| 2025-07-23 | $1,250,674.12 | $473,122.38 | $0.12 |
| 2025-07-24 | $1,229,104.40 | $432,299.89 | $0.12 |
| 2025-07-25 | $1,252,603.33 | $453,647.90 | $0.12 |
| 2025-07-26 | $1,235,793.26 | $469,315.59 | $0.12 |
| 2025-07-27 | $1,225,779.61 | $470,360.08 | $0.12 |
| 2025-07-28 | $1,221,890.41 | $443,654.40 | $0.12 |
| 2025-07-29 | $1,156,683.89 | $522,883.76 | $0.11 |
| 2025-07-30 | $1,133,575.16 | $509,524.60 | $0.11 |
| 2025-07-31 | $1,093,392.29 | $538,488.92 | $0.10 |
| 2025-08-01 | $1,098,076.33 | $473,513.15 | $0.10 |
| 2025-08-02 | $1,032,835.16 | $514,199.21 | $0.10 |
| 2025-08-03 | $1,005,649.60 | $539,118.25 | $0.09 |
| 2025-08-04 | $1,057,567.40 | $500,543.75 | $0.10 |
| 2025-08-05 | $1,095,919.52 | $445,385.25 | $0.10 |
| 2025-08-06 | $1,044,085.17 | $539,618.12 | $0.10 |
| 2025-08-07 | $1,070,842.69 | $540,645.85 | $0.10 |
| 2025-08-08 | $1,120,516.90 | $556,676.59 | $0.11 |
| 2025-08-09 | $1,136,675.77 | $508,929.90 | $0.11 |
| 2025-08-10 | $1,223,586.77 | $528,492.58 | $0.12 |
| 2025-08-11 | $1,184,106.44 | $530,251.22 | $0.11 |
| 2025-08-12 | $1,168,726.63 | $500,190.55 | $0.11 |
| 2025-08-13 | $1,278,404.56 | $463,489.89 | $0.12 |
| 2025-08-14 | $1,347,329.53 | $479,703.96 | $0.13 |
| 2025-08-15 | $1,287,714.93 | $427,380.62 | $0.12 |
| 2025-08-16 | $1,212,783.89 | $450,554.48 | $0.12 |
| 2025-08-17 | $1,208,753.16 | $445,830.27 | $0.11 |
| 2025-08-18 | $1,208,526.09 | $426,527.62 | $0.11 |
| 2025-08-19 | $1,154,445.02 | $419,591.97 | $0.11 |
| 2025-08-20 | $1,081,484.11 | $423,670.14 | $0.10 |
| 2025-08-21 | $1,134,044.00 | $75,017.23 | $0.11 |
| 2025-08-22 | $1,086,754.21 | $66,997.12 | $0.10 |
| 2025-08-23 | $1,169,576.59 | $87,550.35 | $0.11 |
| 2025-08-24 | $1,145,460.75 | $63,097.03 | $0.11 |
| 2025-08-25 | $1,146,888.98 | $61,707.69 | $0.11 |
| 2025-08-26 | $1,002,179.33 | $125,542.76 | $0.09 |
| 2025-08-27 | $1,037,394.06 | $145,710.83 | $0.10 |
| 2025-08-28 | $1,002,645.73 | $149,763.73 | $0.09 |
| 2025-08-29 | $1,002,496.59 | $149,318.46 | $0.09 |
| 2025-08-30 | $1,010,670.83 | $156,383.25 | $0.10 |
| 2025-08-31 | $996,687.69 | $146,022.20 | $0.09 |
| 2025-09-01 | $949,702.02 | $148,627.03 | $0.09 |
| 2025-09-02 | $894,639.04 | $159,544.70 | $0.09 |
| 2025-09-03 | $951,674.08 | $151,084.10 | $0.09 |
| 2025-09-04 | $915,160.81 | $145,947.41 | $0.09 |
| 2025-09-05 | $942,195.13 | $142,978.33 | $0.09 |
| 2025-09-06 | $942,634.24 | $142,830.68 | $0.09 |
| 2025-09-07 | $883,975.76 | $135,382.17 | $0.08 |
| 2025-09-08 | $892,961.78 | $145,406.02 | $0.08 |
| 2025-09-09 | $864,516.29 | $150,711.60 | $0.08 |
| 2025-09-10 | $860,912.40 | $140,145.05 | $0.08 |
| 2025-09-11 | $864,122.46 | $143,178.41 | $0.08 |
| 2025-09-12 | $834,095.39 | $168,432.86 | $0.08 |
| 2025-09-13 | $853,929.15 | $163,032.75 | $0.08 |
| 2025-09-14 | $835,465.82 | $146,564.76 | $0.08 |
| 2025-09-15 | $863,879.37 | $172,596.47 | $0.08 |
| 2025-09-16 | $793,422.23 | $171,968.94 | $0.07 |
| 2025-09-17 | $779,469.85 | $104,508.52 | $0.07 |
| 2025-09-18 | $785,871.47 | $154,883.96 | $0.07 |
| 2025-09-19 | $797,698.66 | $171,576.18 | $0.08 |
| 2025-09-20 | $788,844.09 | $92,389.18 | $0.07 |
| 2025-09-21 | $794,541.15 | $94,909.25 | $0.08 |
| 2025-09-22 | $704,561.92 | $96,281.80 | $0.07 |
| 2025-09-23 | $734,248.16 | $90,348.58 | $0.07 |
| 2025-09-24 | $726,534.79 | $89,290.93 | $0.07 |
| 2025-09-25 | $656,139.71 | $80,587.24 | $0.06 |
| 2025-09-26 | $607,946.00 | $77,487.11 | $0.06 |
| 2025-09-27 | $674,324.39 | $88,106.25 | $0.06 |
| 2025-09-28 | $676,273.55 | $86,220.32 | $0.06 |
| 2025-09-29 | $625,517.57 | $84,483.95 | $0.06 |
| 2025-09-30 | $631,785.56 | $86,825.55 | $0.06 |
| 2025-10-01 | $621,272.55 | $81,971.12 | $0.06 |
| 2025-10-02 | $698,926.34 | $96,743.85 | $0.07 |
| 2025-10-03 | $637,520.24 | $106,230.83 | $0.06 |
| 2025-10-04 | $640,490.74 | $93,881.04 | $0.06 |
| 2025-10-05 | $695,182.21 | $92,772.58 | $0.07 |
| 2025-10-06 | $700,971.56 | $91,348.37 | $0.07 |
| 2025-10-06 | $705,004.71 | $92,707.66 | $0.07 |
Compare live prices of Fjord Foundry on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | FJO/ETH | $0.0216 | $48,058 | ||
| Uniswap V2 (Ethereum) | 0X69457A1C9EC492419344DA01DAF0DF0E0369D5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0230 | $14 |
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 180.77%
Audiera BEAT$4.05 33.9%
Humanity H$0.183 24.7%
MYX Finance MYX$3.30 17.72%
Curve DAO CRV$0.377 9.19%
Bitcoin BTC$89,128.00 0.87%
Ethereum ETH$3,026.31 1.45%
Tether USDT$1.000 -0.01%
BNB BNB$865.11 1.31%
XRP XRP$1.93 0.86%
pippin PIPPIN $0.335 -21.49%
Canton CC $0.0887 -17.37%
Aave AAVE $153.91 -12.96%
Rain RAIN $0.007223 -4.96%
Decred DCR $15.27 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
