Fishwar current market price is $0.0000134400 with a 24 hour trading volume of $111.39K. The total available supply of Fishwar is 57.08B FISHW with a maximum supply of 57.08B FISHW. It has secured Rank 7559 in the cryptocurrency market with a marketcap of $77,702. The FISHW price is 0.23% down in the last one hour.
The high price of the Fishwar is $0.0000136700 and low price is $0.0000133200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7559
$0.0000134400
$77,702 0.31%
$766.52K
$111.39K
5.79B FISHW
57.08B FISHW
57.08B FISHW
$0.0000136700
$0.0000133200
$0.001859 99.28%
02 Apr 2025
$0.0000133100 1.04%
11 Dec 2025
Want to convert more cryptocurrencies?
0.23%
0.53%
0.9%
25.32%
30.94%
13.59%
99.06%
0%
Historical data of Fishwar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $2,959,500.14 | $0.00 |
| 2025-03-19 | $0.00 | $2,956,730.29 | $0.00 |
| 2025-03-20 | $0.00 | $3,016,115.48 | $0.00 |
| 2025-03-21 | $2,636,003.22 | $2,355,950.39 | $0.00 |
| 2025-03-22 | $2,691,817.14 | $4,697,397.44 | $0.00 |
| 2025-03-23 | $2,682,475.56 | $3,750,369.88 | $0.00 |
| 2025-03-24 | $2,757,295.88 | $3,530,054.82 | $0.00 |
| 2025-03-25 | $2,793,809.63 | $2,170,800.24 | $0.00 |
| 2025-03-26 | $2,799,212.10 | $3,768,117.20 | $0.00 |
| 2025-03-27 | $2,781,847.61 | $3,551,602.89 | $0.00 |
| 2025-03-28 | $3,087,173.06 | $3,889,042.44 | $0.00 |
| 2025-03-29 | $3,085,467.31 | $1,354,459.71 | $0.00 |
| 2025-03-30 | $3,059,873.14 | $5,023,497.86 | $0.00 |
| 2025-03-31 | $3,114,153.71 | $3,263,805.53 | $0.00 |
| 2025-04-01 | $3,114,901.09 | $2,145,136.65 | $0.00 |
| 2025-04-02 | $3,171,144.87 | $3,427,015.67 | $0.00 |
| 2025-04-03 | $3,242,173.01 | $3,966,651.50 | $0.00 |
| 2025-04-04 | $3,247,735.08 | $3,397,317.79 | $0.00 |
| 2025-04-05 | $3,263,168.71 | $4,108,418.72 | $0.00 |
| 2025-04-06 | $3,254,341.01 | $4,781,914.87 | $0.00 |
| 2025-04-07 | $3,170,636.19 | $4,187,435.86 | $0.00 |
| 2025-04-08 | $3,199,275.62 | $1,987,957.25 | $0.00 |
| 2025-04-09 | $3,109,175.26 | $4,920,359.45 | $0.00 |
| 2025-04-10 | $2,968,688.18 | $1,179,424.89 | $0.00 |
| 2025-04-11 | $2,980,462.76 | $3,548,889.40 | $0.00 |
| 2025-04-12 | $3,125,628.08 | $3,877,194.58 | $0.00 |
| 2025-04-13 | $3,197,135.41 | $5,083,279.57 | $0.00 |
| 2025-04-14 | $3,129,101.72 | $4,156,510.87 | $0.00 |
| 2025-04-15 | $2,978,929.57 | $3,329,007.03 | $0.00 |
| 2025-04-16 | $2,872,688.70 | $1,603,623.26 | $0.00 |
| 2025-04-17 | $2,800,298.27 | $3,805,834.46 | $0.00 |
| 2025-04-18 | $2,826,695.05 | $3,553,826.84 | $0.00 |
| 2025-04-19 | $2,827,964.77 | $3,779,261.41 | $0.00 |
| 2025-04-20 | $2,834,128.56 | $4,240,710.25 | $0.00 |
| 2025-04-21 | $2,831,806.89 | $4,156,266.47 | $0.00 |
| 2025-04-22 | $2,816,037.74 | $1,454,894.62 | $0.00 |
| 2025-04-23 | $3,018,432.74 | $3,982,188.05 | $0.00 |
| 2025-04-24 | $2,970,276.51 | $3,443,689.68 | $0.00 |
| 2025-04-25 | $2,944,712.68 | $2,771,459.54 | $0.00 |
| 2025-04-26 | $2,899,477.45 | $3,930,287.07 | $0.00 |
| 2025-04-27 | $2,942,526.76 | $3,529,333.36 | $0.00 |
| 2025-04-28 | $3,001,383.37 | $4,061,070.46 | $0.00 |
| 2025-04-29 | $2,975,742.18 | $1,798,284.23 | $0.00 |
| 2025-04-30 | $2,490,259.46 | $4,024,688.93 | $0.00 |
| 2025-05-01 | $2,974,634.05 | $5,081,293.24 | $0.00 |
| 2025-05-02 | $2,608,395.18 | $1,600,588.26 | $0.00 |
| 2025-05-03 | $2,479,256.34 | $1,184,054.88 | $0.00 |
| 2025-05-04 | $2,683,234.27 | $1,158,171.09 | $0.00 |
| 2025-05-05 | $2,617,769.15 | $929,278.90 | $0.00 |
| 2025-05-06 | $2,643,992.98 | $820,299.25 | $0.00 |
| 2025-05-07 | $2,599,344.05 | $1,390,336.91 | $0.00 |
| 2025-05-08 | $2,409,547.55 | $1,234,375.12 | $0.00 |
| 2025-05-09 | $2,580,140.40 | $1,390,895.17 | $0.00 |
| 2025-05-10 | $2,582,521.56 | $1,844,075.36 | $0.00 |
| 2025-05-11 | $2,437,903.11 | $460,266.54 | $0.00 |
| 2025-05-12 | $2,434,787.60 | $1,151,332.28 | $0.00 |
| 2025-05-13 | $2,398,387.65 | $1,083,960.44 | $0.00 |
| 2025-05-14 | $2,586,785.30 | $1,361,704.12 | $0.00 |
| 2025-05-15 | $2,447,903.65 | $1,724,761.51 | $0.00 |
| 2025-05-16 | $2,608,697.21 | $1,220,712.69 | $0.00 |
| 2025-05-17 | $2,446,129.74 | $1,076,138.14 | $0.00 |
| 2025-05-18 | $2,455,238.55 | $1,193,241.39 | $0.00 |
| 2025-05-19 | $2,520,897.08 | $1,691,159.87 | $0.00 |
| 2025-05-20 | $2,525,480.12 | $220,803.95 | $0.00 |
| 2025-05-21 | $2,558,382.48 | $517,981.27 | $0.00 |
| 2025-05-22 | $2,741,435.52 | $1,494,411.68 | $0.00 |
| 2025-05-23 | $2,635,369.65 | $1,958,889.65 | $0.00 |
| 2025-05-24 | $2,773,910.56 | $374,153.66 | $0.00 |
| 2025-05-25 | $2,535,223.55 | $969,206.78 | $0.00 |
| 2025-05-26 | $2,549,680.95 | $835,651.45 | $0.00 |
| 2025-05-27 | $2,566,073.04 | $669,962.42 | $0.00 |
| 2025-05-28 | $2,555,458.61 | $743,119.15 | $0.00 |
| 2025-05-29 | $2,806,747.67 | $698,454.30 | $0.00 |
| 2025-05-30 | $2,795,331.33 | $720,509.42 | $0.00 |
| 2025-05-31 | $2,429,216.12 | $984,055.62 | $0.00 |
| 2025-06-01 | $2,480,823.10 | $750,167.58 | $0.00 |
| 2025-06-02 | $1,986,602.10 | $865,312.17 | $0.00 |
| 2025-06-03 | $2,111,556.41 | $684,985.32 | $0.00 |
| 2025-06-04 | $1,879,529.50 | $995,163.35 | $0.00 |
| 2025-06-05 | $1,679,400.64 | $699,184.36 | $0.00 |
| 2025-06-06 | $1,381,368.67 | $454,799.87 | $0.00 |
| 2025-06-07 | $1,769,472.93 | $975,259.43 | $0.00 |
| 2025-06-08 | $1,826,124.02 | $759,998.81 | $0.00 |
| 2025-06-09 | $1,737,758.13 | $590,578.43 | $0.00 |
| 2025-06-10 | $1,755,684.01 | $733,988.99 | $0.00 |
| 2025-06-11 | $1,673,453.37 | $647,439.53 | $0.00 |
| 2025-06-12 | $1,573,211.90 | $739,322.61 | $0.00 |
| 2025-06-13 | $1,490,104.59 | $796,352.11 | $0.00 |
| 2025-06-14 | $1,485,572.85 | $800,301.30 | $0.00 |
| 2025-06-15 | $1,403,786.28 | $1,294,243.39 | $0.00 |
| 2025-06-16 | $1,514,790.74 | $1,058,595.43 | $0.00 |
| 2025-06-17 | $1,383,755.26 | $738,047.36 | $0.00 |
| 2025-06-18 | $1,369,283.30 | $837,309.91 | $0.00 |
| 2025-06-19 | $1,403,464.91 | $1,066,058.46 | $0.00 |
| 2025-06-20 | $1,481,616.26 | $1,280,445.29 | $0.00 |
| 2025-06-21 | $1,400,869.79 | $710,572.45 | $0.00 |
| 2025-06-22 | $1,411,998.63 | $1,255,336.46 | $0.00 |
| 2025-06-23 | $1,318,704.45 | $553,609.62 | $0.00 |
| 2025-06-24 | $1,402,697.72 | $1,148,653.88 | $0.00 |
| 2025-06-25 | $1,252,467.03 | $1,116,855.37 | $0.00 |
| 2025-06-26 | $1,083,192.91 | $1,001,767.76 | $0.00 |
| 2025-06-27 | $1,090,613.46 | $1,052,636.69 | $0.00 |
| 2025-06-28 | $1,061,092.80 | $1,108,592.34 | $0.00 |
| 2025-06-29 | $1,203,916.74 | $1,305,197.93 | $0.00 |
| 2025-06-30 | $1,176,430.04 | $802,180.46 | $0.00 |
| 2025-07-01 | $1,064,900.94 | $831,967.36 | $0.00 |
| 2025-07-02 | $1,183,066.13 | $971,367.98 | $0.00 |
| 2025-07-03 | $1,125,066.07 | $802,072.05 | $0.00 |
| 2025-07-04 | $1,041,477.51 | $1,068,352.89 | $0.00 |
| 2025-07-05 | $978,714.65 | $1,024,867.06 | $0.00 |
| 2025-07-06 | $926,288.99 | $1,202,042.57 | $0.00 |
| 2025-07-07 | $976,681.92 | $863,993.99 | $0.00 |
| 2025-07-08 | $1,024,278.08 | $653,886.04 | $0.00 |
| 2025-07-09 | $1,028,329.18 | $1,009,727.88 | $0.00 |
| 2025-07-10 | $1,114,779.23 | $1,104,043.16 | $0.00 |
| 2025-07-11 | $1,112,726.23 | $1,069,956.77 | $0.00 |
| 2025-07-12 | $1,053,549.39 | $804,941.97 | $0.00 |
| 2025-07-13 | $1,035,855.48 | $1,257,376.51 | $0.00 |
| 2025-07-14 | $1,073,643.38 | $947,944.40 | $0.00 |
| 2025-07-15 | $1,000,936.48 | $523,975.68 | $0.00 |
| 2025-07-16 | $981,222.40 | $597,663.27 | $0.00 |
| 2025-07-17 | $967,150.35 | $1,038,854.06 | $0.00 |
| 2025-07-18 | $932,436.37 | $832,036.73 | $0.00 |
| 2025-07-19 | $754,604.39 | $847,350.15 | $0.00 |
| 2025-07-20 | $717,560.51 | $1,044,249.99 | $0.00 |
| 2025-07-21 | $775,471.45 | $889,255.41 | $0.00 |
| 2025-07-22 | $629,142.88 | $525,404.20 | $0.00 |
| 2025-07-23 | $570,628.02 | $659,385.09 | $0.00 |
| 2025-07-24 | $607,621.80 | $887,750.80 | $0.00 |
| 2025-07-25 | $597,866.52 | $747,794.54 | $0.00 |
| 2025-07-26 | $562,924.91 | $550,034.95 | $0.00 |
| 2025-07-27 | $647,655.37 | $1,017,272.84 | $0.00 |
| 2025-07-28 | $577,621.70 | $682,291.06 | $0.00 |
| 2025-07-29 | $587,955.51 | $590,617.38 | $0.00 |
| 2025-07-30 | $527,463.21 | $880,531.20 | $0.00 |
| 2025-07-31 | $525,516.90 | $686,016.73 | $0.00 |
| 2025-08-01 | $495,396.53 | $704,446.43 | $0.00 |
| 2025-08-02 | $495,159.52 | $490,423.84 | $0.00 |
| 2025-08-03 | $514,723.57 | $927,515.49 | $0.00 |
| 2025-08-04 | $477,601.31 | $713,482.97 | $0.00 |
| 2025-08-05 | $454,599.79 | $493,754.60 | $0.00 |
| 2025-08-06 | $397,992.27 | $621,310.11 | $0.00 |
| 2025-08-07 | $370,901.42 | $807,628.26 | $0.00 |
| 2025-08-08 | $388,305.51 | $702,568.82 | $0.00 |
| 2025-08-09 | $341,176.75 | $652,591.24 | $0.00 |
| 2025-08-10 | $288,661.25 | $857,612.85 | $0.00 |
| 2025-08-11 | $333,473.21 | $532,899.47 | $0.00 |
| 2025-08-12 | $498,124.63 | $902,191.09 | $0.00 |
| 2025-08-13 | $384,876.76 | $539,355.02 | $0.00 |
| 2025-08-14 | $473,297.46 | $156,118.05 | $0.00 |
| 2025-08-15 | $438,547.09 | $319,066.56 | $0.00 |
| 2025-08-16 | $344,094.12 | $231,352.09 | $0.00 |
| 2025-08-17 | $376,214.71 | $101,680.74 | $0.00 |
| 2025-08-18 | $335,092.37 | $89,823.01 | $0.00 |
| 2025-08-19 | $348,006.59 | $161,505.22 | $0.00 |
| 2025-08-20 | $517,479.86 | $136,476.81 | $0.00 |
| 2025-08-21 | $557,412.88 | $31,367.96 | $0.00 |
| 2025-08-22 | $469,138.77 | $41,549.61 | $0.00 |
| 2025-08-23 | $460,062.69 | $61,212.83 | $0.00 |
| 2025-08-24 | $457,676.42 | $213,548.26 | $0.00 |
| 2025-08-25 | $406,679.66 | $174,161.30 | $0.00 |
| 2025-08-26 | $387,173.40 | $132,976.68 | $0.00 |
| 2025-08-27 | $349,888.60 | $181,621.05 | $0.00 |
| 2025-08-28 | $403,223.39 | $229,540.60 | $0.00 |
| 2025-08-29 | $344,089.45 | $114,764.35 | $0.00 |
| 2025-08-30 | $341,469.83 | $105,015.08 | $0.00 |
| 2025-08-31 | $324,286.48 | $49,848.56 | $0.00 |
| 2025-09-01 | $309,348.55 | $116,012.97 | $0.00 |
| 2025-09-02 | $296,140.67 | $105,533.81 | $0.00 |
| 2025-09-03 | $291,895.43 | $115,489.77 | $0.00 |
| 2025-09-04 | $276,860.33 | $109,237.92 | $0.00 |
| 2025-09-05 | $228,781.04 | $59,316.75 | $0.00 |
| 2025-09-06 | $311,207.61 | $70,783.81 | $0.00 |
| 2025-09-07 | $424,870.75 | $251,774.39 | $0.00 |
| 2025-09-08 | $367,890.41 | $43,669.07 | $0.00 |
| 2025-09-09 | $343,996.36 | $21,618.62 | $0.00 |
| 2025-09-10 | $334,475.73 | $99,374.16 | $0.00 |
| 2025-09-11 | $280,683.32 | $106,640.56 | $0.00 |
| 2025-09-12 | $246,717.19 | $199,704.21 | $0.00 |
| 2025-09-13 | $211,551.07 | $214,142.14 | $0.00 |
| 2025-09-14 | $223,212.14 | $223,508.69 | $0.00 |
| 2025-09-15 | $242,885.52 | $133,713.99 | $0.00 |
| 2025-09-16 | $236,096.41 | $88,664.28 | $0.00 |
| 2025-09-17 | $282,168.38 | $135,740.76 | $0.00 |
| 2025-09-18 | $237,810.47 | $28,604.37 | $0.00 |
| 2025-09-19 | $224,181.36 | $54,921.45 | $0.00 |
| 2025-09-20 | $219,667.17 | $26,373.33 | $0.00 |
| 2025-09-21 | $218,041.34 | $17,087.52 | $0.00 |
| 2025-09-22 | $240,667.64 | $56,942.88 | $0.00 |
| 2025-09-22 | $242,052.11 | $52,244.08 | $0.00 |
Compare live prices of Fishwar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FISHW/USDT | $0.0000134400 | $111,630 | ||
| Sailor | 0X805679729DF385815C57C24B20F4161BD34B655F/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00093268 | $1 |
FishWar – The Future of AI-Powered GameFi on SEIFishWar pioneers the future of AI GameFi in a post-apocalyptic ocean realm. Players dive into strategic combat, epic quests, and resource challenges, earning rewards through a dynamic, AI-driven experience.Our cutting-edge AI crafts a living battlefield that adapts to every move, while diverse earning mechanics—from combat victories to resource mastery—empower players to thrive.
Scaramucci praised JPMorgan using a public blockchain, calling it “good news” for his investment thesis and supportive of his bullish stance on Solana....
Read More
Tangem Wallet now lets users earn Aave yield on USDT, USDC and DAI inside the app, with hardware security, simple setup and no need for external dApps. Tangem has introduced Aave-powered yield inside its wallet, creating a direct bridge between…...
Read More
World App just made a major update that could fundamentally change how users talk, pay, and prove who they are online. World has rolled out its biggest update yet, turning the World App into a full social, payments, identity and…...
Read More
Basic Attention BAT$0.285 15.91%
Zcash ZEC$458.52 12.92%
MYX Finance MYX$3.08 10.69%
Fartcoin FARTCOIN$0.380 10.01%
MemeCore M$1.56 8.59%
Bitcoin BTC$92,376.00 2.34%
Ethereum ETH$3,245.80 1.3%
Tether USDT$1.00 -0.01%
XRP XRP$2.03 1.06%
BNB BNB$888.92 2.27%
Stable STABLE $0.0138 -24.52%
pippin PIPPIN $0.310 -6.97%
Midnight NIGHT $0.0496 -5.89%
Sei SEI $0.134 -4.98%
Telcoin TEL $0.005055 -2.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
