Ferrum Network current market price is $0.00049900 with a 24 hour trading volume of $47,735. The total available supply of Ferrum Network is 597.09M FRM with a maximum supply of 615.62M FRM. It has secured Rank 6547 in the cryptocurrency market with a marketcap of $141.83K. The FRM price is 1.15% down in the last one hour.
The high price of the Ferrum Network is $0.00051757 and low price is $0.00048829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6547
$0.00049900
$141.83K 2.02%
$295.05K
$47,735
287.01M FRM
597.09M FRM
615.62M FRM
$0.00051757
$0.00048829
$0.970 99.95%
05 Apr 2021
$0.0000200000 2370.88%
08 Jul 2025
Want to convert more cryptocurrencies?
1.15%
1.06%
0.23%
23.52%
88.95%
42.13%
91.83%
98.25%
Historical data of Ferrum Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $7,629,822.43 | $421,025.72 | $0.03 |
| 2024-07-27 | $7,772,706.13 | $610,690.50 | $0.03 |
| 2024-07-28 | $7,678,987.11 | $359,062.01 | $0.03 |
| 2024-07-29 | $7,442,150.16 | $315,999.91 | $0.03 |
| 2024-07-30 | $7,374,499.85 | $418,124.69 | $0.03 |
| 2024-07-31 | $7,222,033.57 | $438,918.18 | $0.03 |
| 2024-08-01 | $7,115,140.07 | $527,499.08 | $0.03 |
| 2024-08-02 | $7,056,912.72 | $465,360.81 | $0.03 |
| 2024-08-03 | $6,655,280.91 | $315,353.28 | $0.03 |
| 2024-08-04 | $6,193,618.23 | $349,715.12 | $0.02 |
| 2024-08-05 | $5,594,672.79 | $315,961.02 | $0.02 |
| 2024-08-06 | $4,905,904.27 | $471,223.63 | $0.02 |
| 2024-08-07 | $5,077,728.39 | $329,627.35 | $0.02 |
| 2024-08-08 | $4,791,382.73 | $344,149.94 | $0.02 |
| 2024-08-09 | $5,096,148.49 | $402,627.74 | $0.02 |
| 2024-08-10 | $5,007,260.97 | $306,828.38 | $0.02 |
| 2024-08-11 | $5,044,131.22 | $507,011.41 | $0.02 |
| 2024-08-12 | $5,025,507.82 | $320,826.57 | $0.02 |
| 2024-08-13 | $5,277,832.86 | $274,952.31 | $0.02 |
| 2024-08-14 | $5,214,124.61 | $266,970.64 | $0.02 |
| 2024-08-15 | $5,028,173.53 | $452,918.38 | $0.02 |
| 2024-08-16 | $4,977,452.49 | $295,123.01 | $0.02 |
| 2024-08-17 | $4,954,077.89 | $516,662.10 | $0.02 |
| 2024-08-18 | $5,008,559.05 | $374,821.60 | $0.02 |
| 2024-08-19 | $5,058,020.23 | $404,507.41 | $0.02 |
| 2024-08-20 | $5,104,535.26 | $472,680.62 | $0.02 |
| 2024-08-21 | $5,241,197.86 | $381,377.23 | $0.02 |
| 2024-08-22 | $5,064,762.78 | $2,065,330.62 | $0.02 |
| 2024-08-23 | $5,132,588.61 | $274,030.67 | $0.02 |
| 2024-08-24 | $5,327,832.61 | $366,777.46 | $0.02 |
| 2024-08-25 | $5,423,717.10 | $392,258.39 | $0.02 |
| 2024-08-26 | $5,351,688.22 | $438,022.23 | $0.02 |
| 2024-08-27 | $5,306,250.14 | $359,466.66 | $0.02 |
| 2024-08-28 | $5,134,036.17 | $407,341.58 | $0.02 |
| 2024-08-29 | $5,022,892.27 | $489,887.58 | $0.02 |
| 2024-08-30 | $5,128,003.03 | $511,628.67 | $0.02 |
| 2024-08-31 | $5,160,903.63 | $307,938.24 | $0.02 |
| 2024-09-01 | $4,832,446.18 | $503,663.70 | $0.02 |
| 2024-09-02 | $4,822,493.01 | $424,468.73 | $0.02 |
| 2024-09-03 | $4,831,747.97 | $526,486.00 | $0.02 |
| 2024-09-04 | $4,910,058.90 | $323,103.92 | $0.02 |
| 2024-09-05 | $5,062,350.81 | $458,502.98 | $0.02 |
| 2024-09-06 | $4,995,282.70 | $317,836.03 | $0.02 |
| 2024-09-07 | $4,771,844.02 | $414,122.42 | $0.02 |
| 2024-09-08 | $4,783,947.19 | $435,903.42 | $0.02 |
| 2024-09-09 | $4,793,567.02 | $411,329.46 | $0.02 |
| 2024-09-10 | $4,828,355.66 | $327,663.82 | $0.02 |
| 2024-09-11 | $4,852,792.14 | $408,236.52 | $0.02 |
| 2024-09-12 | $4,933,514.71 | $437,507.11 | $0.02 |
| 2024-09-13 | $4,937,556.72 | $369,075.16 | $0.02 |
| 2024-09-14 | $5,080,154.40 | $528,316.12 | $0.02 |
| 2024-09-15 | $4,977,792.51 | $388,422.48 | $0.02 |
| 2024-09-16 | $4,999,944.78 | $504,566.04 | $0.02 |
| 2024-09-17 | $4,918,097.64 | $277,384.92 | $0.02 |
| 2024-09-18 | $4,880,894.60 | $431,932.84 | $0.02 |
| 2024-09-19 | $4,916,422.18 | $402,260.22 | $0.02 |
| 2024-09-20 | $4,918,259.96 | $293,060.20 | $0.02 |
| 2024-09-21 | $4,909,777.53 | $274,493.39 | $0.02 |
| 2024-09-22 | $4,988,010.23 | $448,267.40 | $0.02 |
| 2024-09-23 | $5,015,167.16 | $412,720.81 | $0.02 |
| 2024-09-24 | $5,055,661.31 | $416,863.15 | $0.02 |
| 2024-09-25 | $4,947,298.54 | $414,916.76 | $0.02 |
| 2024-09-26 | $4,879,113.11 | $401,050.79 | $0.02 |
| 2024-09-27 | $4,860,280.41 | $506,570.61 | $0.02 |
| 2024-09-28 | $5,058,296.07 | $538,815.68 | $0.02 |
| 2024-09-29 | $4,925,869.15 | $462,933.02 | $0.02 |
| 2024-09-30 | $4,990,287.41 | $572,742.40 | $0.02 |
| 2024-10-01 | $5,555,049.08 | $628,421.50 | $0.02 |
| 2024-10-02 | $4,878,528.00 | $286,872.03 | $0.02 |
| 2024-10-03 | $4,666,183.59 | $500,427.96 | $0.02 |
| 2024-10-04 | $4,545,640.71 | $291,494.23 | $0.02 |
| 2024-10-05 | $4,626,199.87 | $551,331.03 | $0.02 |
| 2024-10-06 | $4,598,414.15 | $457,085.56 | $0.02 |
| 2024-10-07 | $4,460,961.22 | $530,133.20 | $0.02 |
| 2024-10-08 | $4,436,108.87 | $550,106.26 | $0.02 |
| 2024-10-09 | $4,412,471.38 | $264,124.85 | $0.02 |
| 2024-10-10 | $4,344,416.46 | $402,457.22 | $0.02 |
| 2024-10-11 | $4,308,165.76 | $121,384.20 | $0.02 |
| 2024-10-12 | $4,445,657.89 | $351,257.88 | $0.02 |
| 2024-10-13 | $4,457,103.25 | $227,718.80 | $0.02 |
| 2024-10-14 | $4,434,052.09 | $258,248.03 | $0.02 |
| 2024-10-15 | $4,353,516.59 | $200,714.25 | $0.02 |
| 2024-10-16 | $4,224,918.09 | $207,406.65 | $0.02 |
| 2024-10-17 | $4,221,338.24 | $149,797.86 | $0.02 |
| 2024-10-18 | $4,070,080.85 | $144,477.95 | $0.02 |
| 2024-10-19 | $4,183,045.89 | $221,518.38 | $0.02 |
| 2024-10-20 | $4,134,514.57 | $276,374.06 | $0.02 |
| 2024-10-21 | $4,136,419.77 | $284,690.80 | $0.02 |
| 2024-10-22 | $4,117,732.56 | $239,152.08 | $0.02 |
| 2024-10-23 | $4,353,264.91 | $184,182.69 | $0.02 |
| 2024-10-24 | $4,107,807.03 | $285,399.65 | $0.02 |
| 2024-10-25 | $4,018,216.89 | $442,085.19 | $0.01 |
| 2024-10-26 | $3,902,334.66 | $460,716.15 | $0.01 |
| 2024-10-27 | $3,907,156.68 | $422,965.22 | $0.01 |
| 2024-10-28 | $3,896,432.61 | $435,666.91 | $0.01 |
| 2024-10-29 | $3,835,799.23 | $418,322.62 | $0.01 |
| 2024-10-30 | $3,836,562.94 | $430,284.72 | $0.01 |
| 2024-10-31 | $3,817,716.11 | $403,413.69 | $0.01 |
| 2024-11-01 | $3,694,549.84 | $413,564.51 | $0.01 |
| 2024-11-02 | $3,683,979.76 | $463,026.92 | $0.01 |
| 2024-11-03 | $3,623,031.80 | $455,199.05 | $0.01 |
| 2024-11-04 | $3,556,139.73 | $441,089.79 | $0.01 |
| 2024-11-05 | $3,494,065.47 | $445,448.68 | $0.01 |
| 2024-11-06 | $3,416,854.58 | $402,041.50 | $0.01 |
| 2024-11-07 | $3,488,062.43 | $365,276.45 | $0.01 |
| 2024-11-08 | $3,254,584.34 | $310,917.60 | $0.01 |
| 2024-11-09 | $3,675,130.28 | $432,824.69 | $0.01 |
| 2024-11-10 | $3,608,951.81 | $321,484.88 | $0.01 |
| 2024-11-11 | $3,858,759.70 | $434,239.58 | $0.01 |
| 2024-11-12 | $3,976,006.28 | $361,079.04 | $0.01 |
| 2024-11-13 | $3,971,491.54 | $395,128.81 | $0.01 |
| 2024-11-14 | $3,653,164.64 | $416,333.68 | $0.01 |
| 2024-11-15 | $3,507,124.31 | $393,180.86 | $0.01 |
| 2024-11-16 | $3,456,794.17 | $394,528.99 | $0.01 |
| 2024-11-17 | $3,429,797.58 | $381,412.66 | $0.01 |
| 2024-11-18 | $3,234,957.21 | $416,898.21 | $0.01 |
| 2024-11-19 | $3,495,382.68 | $408,629.84 | $0.01 |
| 2024-11-20 | $3,275,146.11 | $405,746.45 | $0.01 |
| 2024-11-21 | $3,223,841.63 | $459,078.78 | $0.01 |
| 2024-11-22 | $3,268,363.89 | $371,847.36 | $0.01 |
| 2024-11-23 | $3,185,083.19 | $349,020.88 | $0.01 |
| 2024-11-24 | $3,320,449.19 | $406,319.06 | $0.01 |
| 2024-11-25 | $3,434,296.83 | $441,185.20 | $0.01 |
| 2024-11-26 | $3,293,815.58 | $350,281.51 | $0.01 |
| 2024-11-27 | $3,230,272.09 | $435,953.03 | $0.01 |
| 2024-11-28 | $3,348,231.54 | $384,565.28 | $0.01 |
| 2024-11-29 | $3,190,879.69 | $354,687.42 | $0.01 |
| 2024-11-30 | $3,175,157.31 | $347,632.39 | $0.01 |
| 2024-12-01 | $2,979,625.38 | $309,582.45 | $0.01 |
| 2024-12-02 | $3,136,665.46 | $350,118.90 | $0.01 |
| 2024-12-03 | $3,243,841.29 | $315,963.77 | $0.01 |
| 2024-12-04 | $3,197,843.34 | $296,035.52 | $0.01 |
| 2024-12-05 | $3,779,281.06 | $283,019.74 | $0.01 |
| 2024-12-06 | $4,268,024.71 | $283,825.22 | $0.01 |
| 2024-12-07 | $4,458,728.31 | $349,407.89 | $0.02 |
| 2024-12-08 | $4,345,764.64 | $408,920.24 | $0.02 |
| 2024-12-09 | $4,288,666.25 | $458,977.15 | $0.01 |
| 2024-12-10 | $3,746,341.15 | $363,001.06 | $0.01 |
| 2024-12-11 | $3,448,332.57 | $416,992.27 | $0.01 |
| 2024-12-12 | $3,354,450.09 | $434,610.28 | $0.01 |
| 2024-12-13 | $3,470,589.16 | $475,254.50 | $0.01 |
| 2024-12-14 | $3,429,763.17 | $444,086.43 | $0.01 |
| 2024-12-15 | $3,267,951.38 | $435,223.85 | $0.01 |
| 2024-12-16 | $3,303,747.16 | $496,360.53 | $0.01 |
| 2024-12-17 | $3,898,678.24 | $629,269.09 | $0.01 |
| 2024-12-18 | $4,100,057.13 | $615,731.69 | $0.01 |
| 2024-12-19 | $3,603,485.60 | $422,871.71 | $0.01 |
| 2024-12-20 | $3,223,563.89 | $579,120.03 | $0.01 |
| 2024-12-21 | $3,156,612.07 | $457,503.57 | $0.01 |
| 2024-12-22 | $3,134,182.56 | $510,173.08 | $0.01 |
| 2024-12-23 | $3,109,297.64 | $512,951.08 | $0.01 |
| 2024-12-24 | $3,106,251.28 | $530,384.24 | $0.01 |
| 2024-12-25 | $3,096,134.30 | $555,137.35 | $0.01 |
| 2024-12-26 | $2,942,862.26 | $541,678.51 | $0.01 |
| 2024-12-27 | $2,750,155.54 | $514,413.16 | $0.01 |
| 2024-12-28 | $2,613,021.45 | $523,432.69 | $0.01 |
| 2024-12-29 | $2,651,902.51 | $540,400.28 | $0.01 |
| 2024-12-30 | $2,301,124.99 | $486,540.55 | $0.01 |
| 2024-12-31 | $2,195,128.74 | $345,160.00 | $0.01 |
| 2025-01-01 | $2,072,872.13 | $439,623.69 | $0.01 |
| 2025-01-02 | $2,020,463.69 | $447,215.59 | $0.01 |
| 2025-01-03 | $2,139,295.53 | $555,537.87 | $0.01 |
| 2025-01-04 | $2,078,291.95 | $407,494.46 | $0.01 |
| 2025-01-05 | $2,027,094.75 | $482,956.37 | $0.01 |
| 2025-01-06 | $2,051,145.48 | $418,061.51 | $0.01 |
| 2025-01-07 | $2,073,005.22 | $447,738.17 | $0.01 |
| 2025-01-08 | $1,889,241.74 | $422,716.40 | $0.01 |
| 2025-01-09 | $1,748,027.26 | $406,057.06 | $0.01 |
| 2025-01-10 | $1,668,914.34 | $362,094.17 | $0.01 |
| 2025-01-11 | $1,724,746.14 | $365,822.22 | $0.01 |
| 2025-01-12 | $1,689,238.81 | $358,750.66 | $0.01 |
| 2025-01-13 | $1,732,161.95 | $367,582.89 | $0.01 |
| 2025-01-14 | $1,574,580.90 | $396,102.54 | $0.01 |
| 2025-01-15 | $1,590,998.82 | $372,785.31 | $0.01 |
| 2025-01-16 | $2,120,346.45 | $377,166.99 | $0.01 |
| 2025-01-17 | $2,037,593.96 | $391,424.97 | $0.01 |
| 2025-01-18 | $2,109,403.68 | $412,940.50 | $0.01 |
| 2025-01-19 | $2,229,270.58 | $375,464.06 | $0.01 |
| 2025-01-20 | $2,064,421.56 | $412,158.63 | $0.01 |
| 2025-01-21 | $2,011,293.90 | $376,321.52 | $0.01 |
| 2025-01-22 | $2,002,964.87 | $354,856.87 | $0.01 |
| 2025-01-23 | $1,918,415.68 | $293,025.53 | $0.01 |
| 2025-01-24 | $1,773,285.19 | $248,685.22 | $0.01 |
| 2025-01-25 | $1,789,130.50 | $359,130.11 | $0.01 |
| 2025-01-26 | $1,697,312.83 | $387,956.55 | $0.01 |
| 2025-01-27 | $1,686,810.33 | $221,047.84 | $0.01 |
| 2025-01-28 | $1,568,104.10 | $345,054.03 | $0.01 |
| 2025-01-29 | $1,496,948.29 | $307,724.54 | $0.01 |
| 2025-01-30 | $1,324,204.99 | $407,204.43 | $0.00 |
| 2025-01-31 | $1,166,680.67 | $432,721.58 | $0.00 |
| 2025-02-01 | $896,305.24 | $372,627.12 | $0.00 |
| 2025-02-02 | $855,325.73 | $425,945.33 | $0.00 |
| 2025-02-03 | $731,079.47 | $160,022.15 | $0.00 |
| 2025-02-04 | $613,346.26 | $292,935.98 | $0.00 |
| 2025-02-05 | $522,299.05 | $148,620.99 | $0.00 |
| 2025-02-06 | $704,138.87 | $352,198.50 | $0.00 |
| 2025-02-07 | $597,744.68 | $300,117.86 | $0.00 |
| 2025-02-08 | $568,742.76 | $296,890.84 | $0.00 |
| 2025-02-09 | $553,933.46 | $313,781.62 | $0.00 |
| 2025-02-10 | $513,982.81 | $304,167.08 | $0.00 |
| 2025-02-11 | $674,923.83 | $355,627.67 | $0.00 |
| 2025-02-12 | $529,670.00 | $295,504.25 | $0.00 |
| 2025-02-13 | $495,439.91 | $231,727.36 | $0.00 |
| 2025-02-14 | $558,971.94 | $222,377.26 | $0.00 |
| 2025-02-15 | $616,571.39 | $281,813.97 | $0.00 |
| 2025-02-16 | $642,883.67 | $247,981.01 | $0.00 |
| 2025-02-17 | $618,464.37 | $175,043.87 | $0.00 |
| 2025-02-18 | $698,219.86 | $238,568.68 | $0.00 |
| 2025-02-19 | $631,667.23 | $249,157.97 | $0.00 |
| 2025-02-20 | $559,573.55 | $265,172.23 | $0.00 |
| 2025-02-21 | $564,628.36 | $266,317.98 | $0.00 |
| 2025-02-22 | $554,860.12 | $266,050.95 | $0.00 |
| 2025-02-23 | $578,834.67 | $282,746.74 | $0.00 |
| 2025-02-24 | $569,745.98 | $176,926.97 | $0.00 |
| 2025-02-25 | $498,719.58 | $106,681.43 | $0.00 |
| 2025-02-26 | $467,260.06 | $69,718.95 | $0.00 |
| 2025-02-27 | $440,020.16 | $45,748.07 | $0.00 |
| 2025-02-28 | $367,413.59 | $252,806.86 | $0.00 |
| 2025-03-01 | $303,550.68 | $248,073.92 | $0.00 |
| 2025-03-02 | $300,780.01 | $265,080.49 | $0.00 |
| 2025-03-03 | $306,982.75 | $254,950.56 | $0.00 |
| 2025-03-04 | $233,998.02 | $219,417.76 | $0.00 |
| 2025-03-05 | $224,391.17 | $240,036.08 | $0.00 |
| 2025-03-06 | $429,547.07 | $447,030.56 | $0.00 |
| 2025-03-07 | $401,367.61 | $329,860.52 | $0.00 |
| 2025-03-08 | $428,011.59 | $262,568.24 | $0.00 |
| 2025-03-09 | $382,414.12 | $229,904.74 | $0.00 |
| 2025-03-10 | $383,906.51 | $252,084.59 | $0.00 |
| 2025-03-11 | $383,346.32 | $163,014.09 | $0.00 |
| 2025-03-12 | $311,049.17 | $154,251.46 | $0.00 |
| 2025-03-13 | $361,809.42 | $246,322.83 | $0.00 |
| 2025-03-14 | $392,462.88 | $222,686.49 | $0.00 |
| 2025-03-15 | $659,552.52 | $440,403.05 | $0.00 |
| 2025-03-16 | $650,870.72 | $177,680.00 | $0.00 |
| 2025-03-17 | $591,174.45 | $168,606.40 | $0.00 |
| 2025-03-18 | $649,006.21 | $195,345.78 | $0.00 |
| 2025-03-19 | $580,338.65 | $253,645.77 | $0.00 |
| 2025-03-20 | $544,451.68 | $194,802.30 | $0.00 |
| 2025-03-21 | $533,494.96 | $182,284.18 | $0.00 |
| 2025-03-22 | $539,207.22 | $181,090.39 | $0.00 |
| 2025-03-23 | $541,310.39 | $187,133.85 | $0.00 |
| 2025-03-24 | $508,191.28 | $156,101.33 | $0.00 |
| 2025-03-25 | $500,388.61 | $181,168.43 | $0.00 |
| 2025-03-26 | $516,538.35 | $175,849.57 | $0.00 |
| 2025-03-27 | $592,640.45 | $235,610.87 | $0.00 |
| 2025-03-28 | $580,874.41 | $204,286.34 | $0.00 |
| 2025-03-29 | $603,880.26 | $233,926.75 | $0.00 |
| 2025-03-30 | $511,937.23 | $175,699.54 | $0.00 |
| 2025-03-31 | $522,691.41 | $178,203.69 | $0.00 |
| 2025-04-01 | $537,764.57 | $180,238.69 | $0.00 |
| 2025-04-02 | $451,313.89 | $181,166.25 | $0.00 |
| 2025-04-03 | $397,928.87 | $174,393.42 | $0.00 |
| 2025-04-04 | $339,229.32 | $214,730.97 | $0.00 |
| 2025-04-05 | $345,891.23 | $249,493.09 | $0.00 |
| 2025-04-06 | $434,401.34 | $346,654.00 | $0.00 |
| 2025-04-07 | $335,868.18 | $247,650.36 | $0.00 |
| 2025-04-08 | $351,576.30 | $224,430.72 | $0.00 |
| 2025-04-09 | $315,553.85 | $251,970.36 | $0.00 |
| 2025-04-10 | $337,706.80 | $246,245.98 | $0.00 |
| 2025-04-11 | $303,376.08 | $184,555.97 | $0.00 |
| 2025-04-12 | $333,263.80 | $174,527.25 | $0.00 |
| 2025-04-13 | $343,230.21 | $184,797.16 | $0.00 |
| 2025-04-14 | $303,603.28 | $170,568.89 | $0.00 |
| 2025-04-15 | $302,808.36 | $158,794.65 | $0.00 |
| 2025-04-16 | $295,680.93 | $164,136.46 | $0.00 |
| 2025-04-17 | $302,826.74 | $136,440.74 | $0.00 |
| 2025-04-18 | $302,038.19 | $139,727.37 | $0.00 |
| 2025-04-19 | $250,390.42 | $139,066.45 | $0.00 |
| 2025-04-20 | $208,304.83 | $138,072.72 | $0.00 |
| 2025-04-21 | $246,126.89 | $134,013.74 | $0.00 |
| 2025-04-22 | $247,020.93 | $134,503.38 | $0.00 |
| 2025-04-23 | $248,522.01 | $143,347.78 | $0.00 |
| 2025-04-24 | $246,658.21 | $135,229.52 | $0.00 |
| 2025-04-25 | $256,280.47 | $133,761.19 | $0.00 |
| 2025-04-26 | $212,121.64 | $199,988.76 | $0.00 |
| 2025-04-27 | $219,296.92 | $175,344.23 | $0.00 |
| 2025-04-28 | $253,548.65 | $137,955.46 | $0.00 |
| 2025-04-29 | $256,497.53 | $155,416.84 | $0.00 |
| 2025-04-30 | $256,386.74 | $133,447.66 | $0.00 |
| 2025-05-01 | $255,973.33 | $142,269.47 | $0.00 |
| 2025-05-02 | $240,480.83 | $149,389.35 | $0.00 |
| 2025-05-03 | $234,088.06 | $158,830.51 | $0.00 |
| 2025-05-04 | $213,839.37 | $151,333.22 | $0.00 |
| 2025-05-05 | $215,922.88 | $142,397.91 | $0.00 |
| 2025-05-06 | $231,711.87 | $138,332.11 | $0.00 |
| 2025-05-07 | $233,218.39 | $149,262.13 | $0.00 |
| 2025-05-08 | $236,237.36 | $136,733.04 | $0.00 |
| 2025-05-09 | $225,070.85 | $168,053.73 | $0.00 |
| 2025-05-10 | $237,621.03 | $138,540.48 | $0.00 |
| 2025-05-11 | $315,466.22 | $175,602.13 | $0.00 |
| 2025-05-12 | $294,273.96 | $169,697.08 | $0.00 |
| 2025-05-13 | $287,568.08 | $158,373.81 | $0.00 |
| 2025-05-14 | $285,010.18 | $172,021.72 | $0.00 |
| 2025-05-15 | $282,493.57 | $165,869.01 | $0.00 |
| 2025-05-16 | $313,292.69 | $134,389.38 | $0.00 |
| 2025-05-17 | $312,207.45 | $133,402.51 | $0.00 |
| 2025-05-18 | $277,814.20 | $129,573.05 | $0.00 |
| 2025-05-19 | $270,779.05 | $139,461.10 | $0.00 |
| 2025-05-20 | $255,065.98 | $119,956.35 | $0.00 |
| 2025-05-21 | $236,906.86 | $145,712.25 | $0.00 |
| 2025-05-22 | $240,230.68 | $152,619.28 | $0.00 |
| 2025-05-23 | $239,890.05 | $144,720.86 | $0.00 |
| 2025-05-24 | $241,243.12 | $141,640.50 | $0.00 |
| 2025-05-25 | $121,687.03 | $85,247.94 | $0.00 |
| 2025-05-26 | $198,433.65 | $193,357.00 | $0.00 |
| 2025-05-27 | $189,137.75 | $225,595.93 | $0.00 |
| 2025-05-28 | $216,592.13 | $139,011.98 | $0.00 |
| 2025-05-29 | $245,942.47 | $184,670.27 | $0.00 |
| 2025-05-30 | $251,174.05 | $146,540.08 | $0.00 |
| 2025-05-31 | $179,271.59 | $225,291.61 | $0.00 |
| 2025-06-01 | $197,381.33 | $192,157.89 | $0.00 |
| 2025-06-02 | $528,189.91 | $464,037.37 | $0.00 |
| 2025-06-03 | $291,991.01 | $259,201.15 | $0.00 |
| 2025-06-04 | $239,417.14 | $244,650.20 | $0.00 |
| 2025-06-05 | $228,204.90 | $197,226.48 | $0.00 |
| 2025-06-06 | $217,385.35 | $252,141.22 | $0.00 |
| 2025-06-07 | $357,921.04 | $153,910.74 | $0.00 |
| 2025-06-08 | $248,178.00 | $244,898.54 | $0.00 |
| 2025-06-09 | $209,527.54 | $239,396.69 | $0.00 |
| 2025-06-10 | $214,368.39 | $257,422.93 | $0.00 |
| 2025-06-11 | $211,862.98 | $123,389.01 | $0.00 |
| 2025-06-12 | $169,841.20 | $220,218.77 | $0.00 |
| 2025-06-13 | $155,788.03 | $241,024.79 | $0.00 |
| 2025-06-14 | $167,435.36 | $127,956.34 | $0.00 |
| 2025-06-15 | $167,372.31 | $131,647.12 | $0.00 |
| 2025-06-16 | $167,318.55 | $129,344.59 | $0.00 |
| 2025-06-17 | $126,270.84 | $246,448.95 | $0.00 |
| 2025-06-18 | $144,168.30 | $181,286.01 | $0.00 |
| 2025-06-19 | $75,466.66 | $101,774.53 | $0.00 |
| 2025-06-20 | $73,622.45 | $95,286.42 | $0.00 |
| 2025-06-21 | $115,858.53 | $232,405.37 | $0.00 |
| 2025-06-22 | $71,247.40 | $69,073.89 | $0.00 |
| 2025-06-23 | $146,686.41 | $141,588.91 | $0.00 |
| 2025-06-24 | $142,724.93 | $126,369.83 | $0.00 |
| 2025-06-25 | $146,145.39 | $81,990.92 | $0.00 |
| 2025-06-26 | $108,317.63 | $104,811.52 | $0.00 |
| 2025-06-27 | $73,500.02 | $54,039.82 | $0.00 |
| 2025-06-28 | $75,624.49 | $45,076.94 | $0.00 |
| 2025-06-29 | $72,404.06 | $55,668.66 | $0.00 |
| 2025-06-30 | $68,087.07 | $56,687.50 | $0.00 |
| 2025-07-01 | $67,087.74 | $32,819.47 | $0.00 |
| 2025-07-02 | $88,901.76 | $95,585.01 | $0.00 |
| 2025-07-03 | $63,578.58 | $105,790.87 | $0.00 |
| 2025-07-04 | $74,153.57 | $56,729.88 | $0.00 |
| 2025-07-05 | $122,102.23 | $473,221.30 | $0.00 |
| 2025-07-06 | $75,207.71 | $77,151.54 | $0.00 |
| 2025-07-07 | $93,584.27 | $129,088.37 | $0.00 |
| 2025-07-08 | $70,050.25 | $116,827.87 | $0.00 |
| 2025-07-09 | $116,337.84 | $51,455.04 | $0.00 |
| 2025-07-10 | $118,690.00 | $58,950.24 | $0.00 |
| 2025-07-11 | $118,303.41 | $52,859.55 | $0.00 |
| 2025-07-12 | $116,117.58 | $51,514.85 | $0.00 |
| 2025-07-13 | $114,039.85 | $52,684.15 | $0.00 |
| 2025-07-14 | $115,651.73 | $52,517.21 | $0.00 |
| 2025-07-15 | $115,284.77 | $50,152.12 | $0.00 |
| 2025-07-16 | $113,374.21 | $51,040.40 | $0.00 |
| 2025-07-17 | $115,489.87 | $50,447.14 | $0.00 |
| 2025-07-18 | $120,304.67 | $50,828.30 | $0.00 |
| 2025-07-19 | $103,380.11 | $50,423.49 | $0.00 |
| 2025-07-20 | $101,935.38 | $47,446.60 | $0.00 |
| 2025-07-21 | $140,910.28 | $62,846.93 | $0.00 |
| 2025-07-22 | $146,727.41 | $51,029.81 | $0.00 |
| 2025-07-23 | $142,856.29 | $51,073.78 | $0.00 |
| 2025-07-24 | $147,520.53 | $55,920.51 | $0.00 |
| 2025-07-25 | $142,711.70 | $48,414.11 | $0.00 |
| 2025-07-25 | $140,374.76 | $51,579.81 | $0.00 |
Compare live prices of Ferrum Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | FRM/USDT | $0.00049311 | $46,882 | ||
| Bancor (V2) | FRM/BNT | $0.00082290 | $853 | ||
| Uniswap V2 (Arbitrum) | 0X9F6ABBF0BA6B5BFA27F4DEB6597CC6EC20573FDA/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00043260 | $1,466 | ||
| Uniswap V2 (Ethereum) | 0XE5CAEF4AF8780E59DF925470B050FB23C43CA68C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00057350 | $74 |
Ferrum Network is a pioneer in ushering in the era of Interoperability 2.0. Powered by the Quantum Portal, Ferrum Network’s mainnet nodes and related infrastructure will bring value, data, and functional interoperability to every chain in the industry. Utilizing the Ferrum Network, anyone can build and deploy solutions on one network and instantly enable multi-chain functionality without the burden or technical debt that comes with managing a multi-chain infrastructure for their dApps, and projects.Ferrum also specializes as a multi-chain Blockchain as a Service DeFi company, adding deflationary mechanisms, token utility and advisory services to projects across the crypto space.With the mission of breaking down barriers to mass adoption in mind, Ferrum empowers the industry by reducing friction and bringing startups and established networks closer together.
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
