FCR Coin current market price is $0.001124 with a 24 hour trading volume of $1,586. The total available supply of FCR Coin is 0 FCR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FCR price is 0.01% down in the last one hour.
The high price of the FCR Coin is $0.001143 and low price is $0.001123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001124
$0 0%
$0
$1,586
0 FCR
0 FCR
(Not Available)
$0.001143
$0.001123
$0.003148 64.3%
10 Mar 2024
$0.001078 4.29%
24 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0.13%
2.57%
5.36%
9.9%
13.78%
42.16%
35.01%
Historical data of FCR Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $31,580.68 | $0.00 |
| 2024-11-25 | $0.00 | $72,127.07 | $0.00 |
| 2024-11-26 | $0.00 | $18,257.30 | $0.00 |
| 2024-11-27 | $0.00 | $35,336.33 | $0.00 |
| 2024-11-28 | $0.00 | $86,361.39 | $0.00 |
| 2024-11-29 | $0.00 | $9,563.83 | $0.00 |
| 2024-11-30 | $0.00 | $66,826.21 | $0.00 |
| 2024-12-01 | $0.00 | $24,259.52 | $0.00 |
| 2024-12-02 | $0.00 | $11,946.91 | $0.00 |
| 2024-12-03 | $0.00 | $20,881.70 | $0.00 |
| 2024-12-04 | $0.00 | $28,675.62 | $0.00 |
| 2024-12-05 | $0.00 | $34,954.86 | $0.00 |
| 2024-12-06 | $0.00 | $22,458.48 | $0.00 |
| 2024-12-07 | $0.00 | $8,574.93 | $0.00 |
| 2024-12-08 | $0.00 | $6,154.70 | $0.00 |
| 2024-12-09 | $0.00 | $3,954.12 | $0.00 |
| 2024-12-10 | $0.00 | $21,700.03 | $0.00 |
| 2024-12-11 | $0.00 | $4,807.60 | $0.00 |
| 2024-12-12 | $0.00 | $3,776.16 | $0.00 |
| 2024-12-13 | $0.00 | $8,467.73 | $0.00 |
| 2024-12-14 | $0.00 | $24,038.41 | $0.00 |
| 2024-12-15 | $0.00 | $5,392.40 | $0.00 |
| 2024-12-16 | $0.00 | $4,374.17 | $0.00 |
| 2024-12-17 | $0.00 | $5,626.42 | $0.00 |
| 2024-12-18 | $0.00 | $6,096.93 | $0.00 |
| 2024-12-19 | $0.00 | $10,433.02 | $0.00 |
| 2024-12-20 | $0.00 | $5,544.97 | $0.00 |
| 2024-12-21 | $0.00 | $6,026.34 | $0.00 |
| 2024-12-22 | $0.00 | $5,019.58 | $0.00 |
| 2024-12-23 | $0.00 | $5,830.21 | $0.00 |
| 2024-12-24 | $0.00 | $767.23 | $0.00 |
| 2024-12-25 | $0.00 | $1,982.36 | $0.00 |
| 2024-12-26 | $0.00 | $1,792.27 | $0.00 |
| 2024-12-27 | $0.00 | $1,144.01 | $0.00 |
| 2024-12-28 | $0.00 | $8,397.14 | $0.00 |
| 2024-12-29 | $0.00 | $571.98 | $0.00 |
| 2024-12-30 | $0.00 | $3,812.73 | $0.00 |
| 2024-12-31 | $0.00 | $870.26 | $0.00 |
| 2025-01-01 | $0.00 | $6,880.06 | $0.00 |
| 2025-01-02 | $0.00 | $1,854.01 | $0.00 |
| 2025-01-03 | $0.00 | $5,154.04 | $0.00 |
| 2025-01-04 | $0.00 | $5,497.13 | $0.00 |
| 2025-01-05 | $0.00 | $2,098.07 | $0.00 |
| 2025-01-06 | $0.00 | $24,700.45 | $0.00 |
| 2025-01-07 | $0.00 | $9,068.66 | $0.00 |
| 2025-01-08 | $0.00 | $1,438.96 | $0.00 |
| 2025-01-09 | $0.00 | $4,608.57 | $0.00 |
| 2025-01-10 | $0.00 | $5,994.14 | $0.00 |
| 2025-01-11 | $0.00 | $1,937.41 | $0.00 |
| 2025-01-12 | $0.00 | $713.21 | $0.00 |
| 2025-01-13 | $0.00 | $3,298.49 | $0.00 |
| 2025-01-14 | $0.00 | $16,385.98 | $0.00 |
| 2025-01-15 | $0.00 | $3,041.89 | $0.00 |
| 2025-01-16 | $0.00 | $3,718.77 | $0.00 |
| 2025-01-17 | $0.00 | $4,535.68 | $0.00 |
| 2025-01-18 | $0.00 | $8,953.43 | $0.00 |
| 2025-01-19 | $0.00 | $2,482.98 | $0.00 |
| 2025-01-20 | $0.00 | $3,203.45 | $0.00 |
| 2025-01-21 | $0.00 | $10,289.38 | $0.00 |
| 2025-01-22 | $0.00 | $2,341.56 | $0.00 |
| 2025-01-23 | $0.00 | $3,938.37 | $0.00 |
| 2025-01-24 | $0.00 | $12,250.01 | $0.00 |
| 2025-01-25 | $0.00 | $2,790.46 | $0.00 |
| 2025-01-26 | $0.00 | $2,407.70 | $0.00 |
| 2025-01-27 | $0.00 | $1,827.30 | $0.00 |
| 2025-01-28 | $0.00 | $5,329.43 | $0.00 |
| 2025-01-29 | $0.00 | $2,471.20 | $0.00 |
| 2025-01-30 | $0.00 | $884.71 | $0.00 |
| 2025-01-31 | $0.00 | $3,805.97 | $0.00 |
| 2025-02-01 | $0.00 | $1,640.47 | $0.00 |
| 2025-02-02 | $0.00 | $1,296.09 | $0.00 |
| 2025-02-03 | $0.00 | $8,789.07 | $0.00 |
| 2025-02-04 | $0.00 | $16,750.99 | $0.00 |
| 2025-02-05 | $0.00 | $2,123.75 | $0.00 |
| 2025-02-06 | $0.00 | $562.31 | $0.00 |
| 2025-02-07 | $0.00 | $1,708.48 | $0.00 |
| 2025-02-08 | $0.00 | $1,367.98 | $0.00 |
| 2025-02-09 | $0.00 | $2,875.81 | $0.00 |
| 2025-02-10 | $0.00 | $1,062.87 | $0.00 |
| 2025-02-11 | $0.00 | $1,464.78 | $0.00 |
| 2025-02-12 | $0.00 | $317.78 | $0.00 |
| 2025-02-13 | $0.00 | $803.62 | $0.00 |
| 2025-02-14 | $0.00 | $453.38 | $0.00 |
| 2025-02-15 | $0.00 | $602.27 | $0.00 |
| 2025-02-16 | $0.00 | $765.33 | $0.00 |
| 2025-02-17 | $0.00 | $1,320.93 | $0.00 |
| 2025-02-18 | $0.00 | $5,263.12 | $0.00 |
| 2025-02-19 | $0.00 | $3,699.98 | $0.00 |
| 2025-02-20 | $0.00 | $823.04 | $0.00 |
| 2025-02-21 | $0.00 | $1,790.89 | $0.00 |
| 2025-02-22 | $0.00 | $2,137.84 | $0.00 |
| 2025-02-23 | $0.00 | $1,953.70 | $0.00 |
| 2025-02-24 | $0.00 | $1,282.84 | $0.00 |
| 2025-02-25 | $0.00 | $3,915.49 | $0.00 |
| 2025-02-26 | $0.00 | $19,903.30 | $0.00 |
| 2025-02-27 | $0.00 | $23,057.31 | $0.00 |
| 2025-02-28 | $0.00 | $46,554.82 | $0.00 |
| 2025-03-01 | $0.00 | $11,257.27 | $0.00 |
| 2025-03-02 | $0.00 | $4,259.33 | $0.00 |
| 2025-03-03 | $0.00 | $5,941.98 | $0.00 |
| 2025-03-04 | $0.00 | $9,769.65 | $0.00 |
| 2025-03-05 | $0.00 | $3,395.23 | $0.00 |
| 2025-03-06 | $0.00 | $8,595.64 | $0.00 |
| 2025-03-07 | $0.00 | $3,534.03 | $0.00 |
| 2025-03-08 | $0.00 | $1,252.53 | $0.00 |
| 2025-03-09 | $0.00 | $574.58 | $0.00 |
| 2025-03-10 | $0.00 | $1,518.70 | $0.00 |
| 2025-03-11 | $0.00 | $4,177.86 | $0.00 |
| 2025-03-12 | $0.00 | $7,847.83 | $0.00 |
| 2025-03-13 | $0.00 | $6,111.97 | $0.00 |
| 2025-03-14 | $0.00 | $983.33 | $0.00 |
| 2025-03-15 | $0.00 | $1,104.06 | $0.00 |
| 2025-03-16 | $0.00 | $7,968.88 | $0.00 |
| 2025-03-17 | $0.00 | $1,208.49 | $0.00 |
| 2025-03-18 | $0.00 | $3,311.62 | $0.00 |
| 2025-03-19 | $0.00 | $1,584.92 | $0.00 |
| 2025-03-20 | $0.00 | $4,113.77 | $0.00 |
| 2025-03-21 | $0.00 | $890.98 | $0.00 |
| 2025-03-22 | $0.00 | $2,160.12 | $0.00 |
| 2025-03-23 | $0.00 | $2,622.93 | $0.00 |
| 2025-03-24 | $0.00 | $2,541.26 | $0.00 |
| 2025-03-25 | $0.00 | $1,490.04 | $0.00 |
| 2025-03-26 | $0.00 | $4,981.70 | $0.00 |
| 2025-03-27 | $0.00 | $6,256.44 | $0.00 |
| 2025-03-28 | $0.00 | $5,995.86 | $0.00 |
| 2025-03-29 | $0.00 | $2,590.54 | $0.00 |
| 2025-03-30 | $0.00 | $1,220.54 | $0.00 |
| 2025-03-31 | $0.00 | $924.10 | $0.00 |
| 2025-04-01 | $0.00 | $927.29 | $0.00 |
| 2025-04-02 | $0.00 | $4,043.75 | $0.00 |
| 2025-04-03 | $0.00 | $4,242.77 | $0.00 |
| 2025-04-04 | $0.00 | $1,651.81 | $0.00 |
| 2025-04-05 | $0.00 | $3,056.25 | $0.00 |
| 2025-04-06 | $0.00 | $127.57 | $0.00 |
| 2025-04-07 | $0.00 | $443.72 | $0.00 |
| 2025-04-08 | $0.00 | $794.73 | $0.00 |
| 2025-04-09 | $0.00 | $9,195.00 | $0.00 |
| 2025-04-10 | $0.00 | $1,849.57 | $0.00 |
| 2025-04-11 | $0.00 | $778.93 | $0.00 |
| 2025-04-12 | $0.00 | $181.77 | $0.00 |
| 2025-04-13 | $0.00 | $804.89 | $0.00 |
| 2025-04-14 | $0.00 | $299.78 | $0.00 |
| 2025-04-15 | $0.00 | $326.44 | $0.00 |
| 2025-04-16 | $0.00 | $519.47 | $0.00 |
| 2025-04-17 | $0.00 | $1,348.10 | $0.00 |
| 2025-04-18 | $0.00 | $2,772.80 | $0.00 |
| 2025-04-19 | $0.00 | $439.49 | $0.00 |
| 2025-04-20 | $0.00 | $1,743.31 | $0.00 |
| 2025-04-21 | $0.00 | $296.64 | $0.00 |
| 2025-04-22 | $0.00 | $2,126.64 | $0.00 |
| 2025-04-23 | $0.00 | $1,263.91 | $0.00 |
| 2025-04-24 | $0.00 | $676.68 | $0.00 |
| 2025-04-25 | $0.00 | $1,299.63 | $0.00 |
| 2025-04-26 | $0.00 | $1,774.84 | $0.00 |
| 2025-04-27 | $0.00 | $2,238.89 | $0.00 |
| 2025-04-28 | $0.00 | $2,011.71 | $0.00 |
| 2025-04-29 | $0.00 | $587.69 | $0.00 |
| 2025-04-30 | $0.00 | $747.33 | $0.00 |
| 2025-05-01 | $0.00 | $890.57 | $0.00 |
| 2025-05-02 | $0.00 | $4,056.22 | $0.00 |
| 2025-05-03 | $0.00 | $9,571.23 | $0.00 |
| 2025-05-04 | $0.00 | $2,409.57 | $0.00 |
| 2025-05-05 | $0.00 | $652.63 | $0.00 |
| 2025-05-06 | $0.00 | $1,323.65 | $0.00 |
| 2025-05-07 | $0.00 | $580.38 | $0.00 |
| 2025-05-08 | $0.00 | $1,065.27 | $0.00 |
| 2025-05-09 | $0.00 | $10,105.02 | $0.00 |
| 2025-05-10 | $0.00 | $3,164.31 | $0.00 |
| 2025-05-11 | $0.00 | $1,666.13 | $0.00 |
| 2025-05-12 | $0.00 | $4,022.82 | $0.00 |
| 2025-05-13 | $0.00 | $6,708.57 | $0.00 |
| 2025-05-14 | $0.00 | $4,236.82 | $0.00 |
| 2025-05-15 | $0.00 | $1,931.45 | $0.00 |
| 2025-05-16 | $0.00 | $1,344.51 | $0.00 |
| 2025-05-17 | $0.00 | $1,510.08 | $0.00 |
| 2025-05-18 | $0.00 | $4,396.19 | $0.00 |
| 2025-05-19 | $0.00 | $1,904.83 | $0.00 |
| 2025-05-20 | $0.00 | $2,974.37 | $0.00 |
| 2025-05-21 | $0.00 | $972.84 | $0.00 |
| 2025-05-22 | $0.00 | $13,159.03 | $0.00 |
| 2025-05-23 | $0.00 | $8,931.05 | $0.00 |
| 2025-05-24 | $0.00 | $2,080.07 | $0.00 |
| 2025-05-25 | $0.00 | $1,073.33 | $0.00 |
| 2025-05-26 | $0.00 | $5,948.97 | $0.00 |
| 2025-05-27 | $0.00 | $2,221.40 | $0.00 |
| 2025-05-28 | $0.00 | $2,087.70 | $0.00 |
| 2025-05-29 | $0.00 | $6,727.76 | $0.00 |
| 2025-05-30 | $0.00 | $12,051.50 | $0.00 |
| 2025-05-31 | $0.00 | $6,643.96 | $0.00 |
| 2025-06-01 | $0.00 | $5,233.82 | $0.00 |
| 2025-06-02 | $0.00 | $3,232.43 | $0.00 |
| 2025-06-03 | $0.00 | $4,410.15 | $0.00 |
| 2025-06-04 | $0.00 | $427.62 | $0.00 |
| 2025-06-05 | $0.00 | $558.72 | $0.00 |
| 2025-06-06 | $0.00 | $915.77 | $0.00 |
| 2025-06-07 | $0.00 | $994.45 | $0.00 |
| 2025-06-08 | $0.00 | $99.49 | $0.00 |
| 2025-06-09 | $0.00 | $455.97 | $0.00 |
| 2025-06-10 | $0.00 | $1,958.96 | $0.00 |
| 2025-06-11 | $0.00 | $1,010.67 | $0.00 |
| 2025-06-12 | $0.00 | $10,983.46 | $0.00 |
| 2025-06-13 | $0.00 | $3,797.68 | $0.00 |
| 2025-06-14 | $0.00 | $2,154.62 | $0.00 |
| 2025-06-15 | $0.00 | $7,363.28 | $0.00 |
| 2025-06-16 | $0.00 | $3,883.15 | $0.00 |
| 2025-06-17 | $0.00 | $1,976.65 | $0.00 |
| 2025-06-18 | $0.00 | $1,454.06 | $0.00 |
| 2025-06-19 | $0.00 | $5,389.12 | $0.00 |
| 2025-06-20 | $0.00 | $260.18 | $0.00 |
| 2025-06-21 | $0.00 | $853.02 | $0.00 |
| 2025-06-22 | $0.00 | $5,731.42 | $0.00 |
| 2025-06-23 | $0.00 | $3,809.65 | $0.00 |
| 2025-06-24 | $0.00 | $2,338.27 | $0.00 |
| 2025-06-25 | $0.00 | $4,396.90 | $0.00 |
| 2025-06-26 | $0.00 | $3,595.44 | $0.00 |
| 2025-06-27 | $0.00 | $6,715.07 | $0.00 |
| 2025-06-28 | $0.00 | $3,764.77 | $0.00 |
| 2025-06-29 | $0.00 | $5,087.43 | $0.00 |
| 2025-06-30 | $0.00 | $1,975.79 | $0.00 |
| 2025-07-01 | $0.00 | $912.15 | $0.00 |
| 2025-07-02 | $0.00 | $2,305.20 | $0.00 |
| 2025-07-03 | $0.00 | $6,908.40 | $0.00 |
| 2025-07-04 | $0.00 | $5,531.17 | $0.00 |
| 2025-07-05 | $0.00 | $3,048.18 | $0.00 |
| 2025-07-06 | $0.00 | $630.13 | $0.00 |
| 2025-07-07 | $0.00 | $734.50 | $0.00 |
| 2025-07-08 | $0.00 | $957.63 | $0.00 |
| 2025-07-09 | $0.00 | $3,166.35 | $0.00 |
| 2025-07-10 | $0.00 | $6,268.69 | $0.00 |
| 2025-07-11 | $0.00 | $27,457.88 | $0.00 |
| 2025-07-12 | $0.00 | $10,275.62 | $0.00 |
| 2025-07-13 | $0.00 | $1,212.00 | $0.00 |
| 2025-07-14 | $0.00 | $1,394.63 | $0.00 |
| 2025-07-15 | $0.00 | $8,163.41 | $0.00 |
| 2025-07-16 | $0.00 | $4,141.34 | $0.00 |
| 2025-07-17 | $0.00 | $1,706.14 | $0.00 |
| 2025-07-18 | $0.00 | $1,999.28 | $0.00 |
| 2025-07-19 | $0.00 | $13,414.15 | $0.00 |
| 2025-07-20 | $0.00 | $10,056.29 | $0.00 |
| 2025-07-21 | $0.00 | $8,843.18 | $0.00 |
| 2025-07-22 | $0.00 | $2,986.95 | $0.00 |
| 2025-07-23 | $0.00 | $3,246.69 | $0.00 |
| 2025-07-24 | $0.00 | $2,758.35 | $0.00 |
| 2025-07-25 | $0.00 | $2,543.77 | $0.00 |
| 2025-07-26 | $0.00 | $1,680.91 | $0.00 |
| 2025-07-27 | $0.00 | $767.88 | $0.00 |
| 2025-07-28 | $0.00 | $1,437.44 | $0.00 |
| 2025-07-29 | $0.00 | $9,707.13 | $0.00 |
| 2025-07-30 | $0.00 | $3,633.96 | $0.00 |
| 2025-07-31 | $0.00 | $839.63 | $0.00 |
| 2025-08-01 | $0.00 | $1,313.19 | $0.00 |
| 2025-08-02 | $0.00 | $12,314.49 | $0.00 |
| 2025-08-03 | $0.00 | $840.20 | $0.00 |
| 2025-08-04 | $0.00 | $3,543.10 | $0.00 |
| 2025-08-05 | $0.00 | $4,228.11 | $0.00 |
| 2025-08-06 | $0.00 | $428.89 | $0.00 |
| 2025-08-07 | $0.00 | $602.60 | $0.00 |
| 2025-08-08 | $0.00 | $1,652.31 | $0.00 |
| 2025-08-09 | $0.00 | $294.87 | $0.00 |
| 2025-08-10 | $0.00 | $1,054.58 | $0.00 |
| 2025-08-11 | $0.00 | $913.02 | $0.00 |
| 2025-08-12 | $0.00 | $1,588.34 | $0.00 |
| 2025-08-13 | $0.00 | $2,579.49 | $0.00 |
| 2025-08-14 | $0.00 | $4,678.69 | $0.00 |
| 2025-08-15 | $0.00 | $6,306.82 | $0.00 |
| 2025-08-16 | $0.00 | $35,127.51 | $0.00 |
| 2025-08-17 | $0.00 | $27,912.07 | $0.00 |
| 2025-08-18 | $0.00 | $36,109.88 | $0.00 |
| 2025-08-19 | $0.00 | $6,675.99 | $0.00 |
| 2025-08-20 | $0.00 | $16,745.14 | $0.00 |
| 2025-08-21 | $0.00 | $2,330.73 | $0.00 |
| 2025-08-22 | $0.00 | $20,139.56 | $0.00 |
| 2025-08-23 | $0.00 | $13,967.53 | $0.00 |
| 2025-08-24 | $0.00 | $10,896.02 | $0.00 |
| 2025-08-25 | $0.00 | $5,200.54 | $0.00 |
| 2025-08-26 | $0.00 | $27,593.97 | $0.00 |
| 2025-08-27 | $0.00 | $1,538.45 | $0.00 |
| 2025-08-28 | $0.00 | $180.00 | $0.00 |
| 2025-08-29 | $0.00 | $4,226.53 | $0.00 |
| 2025-08-30 | $0.00 | $5,145.71 | $0.00 |
| 2025-08-31 | $0.00 | $953.24 | $0.00 |
| 2025-09-01 | $0.00 | $563.94 | $0.00 |
| 2025-09-02 | $0.00 | $1,887.99 | $0.00 |
| 2025-09-03 | $0.00 | $2,714.98 | $0.00 |
| 2025-09-04 | $0.00 | $476.24 | $0.00 |
| 2025-09-05 | $0.00 | $2,588.67 | $0.00 |
| 2025-09-06 | $0.00 | $1,210.44 | $0.00 |
| 2025-09-07 | $0.00 | $2,366.76 | $0.00 |
| 2025-09-08 | $0.00 | $330.33 | $0.00 |
| 2025-09-09 | $0.00 | $3,447.46 | $0.00 |
| 2025-09-10 | $0.00 | $4,063.14 | $0.00 |
| 2025-09-11 | $0.00 | $1,993.26 | $0.00 |
| 2025-09-12 | $0.00 | $2,341.51 | $0.00 |
| 2025-09-13 | $0.00 | $1,267.34 | $0.00 |
| 2025-09-14 | $0.00 | $2,900.80 | $0.00 |
| 2025-09-15 | $0.00 | $2,279.46 | $0.00 |
| 2025-09-16 | $0.00 | $2,922.46 | $0.00 |
| 2025-09-17 | $0.00 | $3,105.55 | $0.00 |
| 2025-09-18 | $0.00 | $968.94 | $0.00 |
| 2025-09-19 | $0.00 | $4,384.39 | $0.00 |
| 2025-09-20 | $0.00 | $653.91 | $0.00 |
| 2025-09-21 | $0.00 | $1,750.17 | $0.00 |
| 2025-09-22 | $0.00 | $374.68 | $0.00 |
| 2025-09-23 | $0.00 | $401.28 | $0.00 |
| 2025-09-24 | $0.00 | $257.98 | $0.00 |
| 2025-09-25 | $0.00 | $8,968.60 | $0.00 |
| 2025-09-26 | $0.00 | $1,714.75 | $0.00 |
| 2025-09-27 | $0.00 | $674.16 | $0.00 |
| 2025-09-28 | $0.00 | $642.33 | $0.00 |
| 2025-09-29 | $0.00 | $371.28 | $0.00 |
| 2025-09-30 | $0.00 | $337.09 | $0.00 |
| 2025-10-01 | $0.00 | $337.75 | $0.00 |
| 2025-10-02 | $0.00 | $997.86 | $0.00 |
| 2025-10-03 | $0.00 | $1,557.97 | $0.00 |
| 2025-10-04 | $0.00 | $1,857.24 | $0.00 |
| 2025-10-05 | $0.00 | $3,579.76 | $0.00 |
| 2025-10-06 | $0.00 | $2,297.27 | $0.00 |
| 2025-10-07 | $0.00 | $3,040.73 | $0.00 |
| 2025-10-08 | $0.00 | $5,627.21 | $0.00 |
| 2025-10-09 | $0.00 | $4,402.02 | $0.00 |
| 2025-10-10 | $0.00 | $3,582.38 | $0.00 |
| 2025-10-11 | $0.00 | $19,714.33 | $0.00 |
| 2025-10-12 | $0.00 | $1,949.50 | $0.00 |
| 2025-10-13 | $0.00 | $2,479.26 | $0.00 |
| 2025-10-14 | $0.00 | $960.79 | $0.00 |
| 2025-10-15 | $0.00 | $396.07 | $0.00 |
| 2025-10-16 | $0.00 | $2,053.61 | $0.00 |
| 2025-10-17 | $0.00 | $731.04 | $0.00 |
| 2025-10-18 | $0.00 | $3,884.80 | $0.00 |
| 2025-10-19 | $0.00 | $452.94 | $0.00 |
| 2025-10-20 | $0.00 | $654.63 | $0.00 |
| 2025-10-21 | $0.00 | $909.23 | $0.00 |
| 2025-10-22 | $0.00 | $199.39 | $0.00 |
| 2025-10-23 | $0.00 | $2,548.71 | $0.00 |
| 2025-10-24 | $0.00 | $2,208.95 | $0.00 |
| 2025-10-25 | $0.00 | $756.98 | $0.00 |
| 2025-10-26 | $0.00 | $675.02 | $0.00 |
| 2025-10-27 | $0.00 | $220.47 | $0.00 |
| 2025-10-28 | $0.00 | $3,189.16 | $0.00 |
| 2025-10-29 | $0.00 | $581.57 | $0.00 |
| 2025-10-30 | $0.00 | $630.00 | $0.00 |
| 2025-10-31 | $0.00 | $653.25 | $0.00 |
| 2025-11-01 | $0.00 | $558.13 | $0.00 |
| 2025-11-02 | $0.00 | $278.74 | $0.00 |
| 2025-11-03 | $0.00 | $197.90 | $0.00 |
| 2025-11-04 | $0.00 | $1,127.59 | $0.00 |
| 2025-11-05 | $0.00 | $5,509.27 | $0.00 |
| 2025-11-06 | $0.00 | $636.46 | $0.00 |
| 2025-11-07 | $0.00 | $180.98 | $0.00 |
| 2025-11-08 | $0.00 | $1,533.33 | $0.00 |
| 2025-11-09 | $0.00 | $226.05 | $0.00 |
| 2025-11-10 | $0.00 | $714.67 | $0.00 |
| 2025-11-11 | $0.00 | $381.83 | $0.00 |
| 2025-11-12 | $0.00 | $704.42 | $0.00 |
| 2025-11-13 | $0.00 | $180.37 | $0.00 |
| 2025-11-14 | $0.00 | $1,277.77 | $0.00 |
| 2025-11-15 | $0.00 | $233.41 | $0.00 |
| 2025-11-16 | $0.00 | $2,131.70 | $0.00 |
| 2025-11-17 | $0.00 | $4,979.35 | $0.00 |
| 2025-11-18 | $0.00 | $1,339.01 | $0.00 |
| 2025-11-19 | $0.00 | $221.78 | $0.00 |
| 2025-11-20 | $0.00 | $864.20 | $0.00 |
| 2025-11-21 | $0.00 | $1,091.90 | $0.00 |
| 2025-11-22 | $0.00 | $877.00 | $0.00 |
| 2025-11-23 | $0.00 | $1,510.72 | $0.00 |
| 2025-11-23 | $0.00 | $1,296.10 | $0.00 |
Dogecoin price continued its recent downward trend, reaching its lowest level since Oct. 10, and its technicals points to more downside as the DOGE ETF drought continued. Dogecoin (DOGE) token was trading at $0.1227, down by 75% from its highest…...
Read More
The Altcoin Season Index continued its downward trend this week as Bitcoin dominance accelerated. The index, which tracks the performance of altcoins against Bitcoin (BTC), declined to 15, the lowest level this year. This decline continued as most altcoins remained…...
Read More
XRP price dropped by nearly 25% in 2025 despite having its best year so far in terms of regulations and network news. Ripple (XRP) token dropped to $1.8485 on Saturday, down by ~50% from its highest point this year. Its…...
Read More
Fasttoken FTN$1.14 149.17%
Stable STABLE$0.0137 23.25%
Zcash ZEC$506.70 13.62%
Quantum Resistant Ledger QRL$3.17 11.37%
Plasma XPL$0.150 10.54%
Bitcoin BTC$87,483.00 -1.28%
Ethereum ETH$2,924.48 -1.41%
Tether USDT$1.000 0.01%
BNB BNB$840.52 0.1%
XRP XRP$1.85 -1.46%
Sky SKY $0.0619 -9.27%
Vision VSN $0.0765 -5.8%
pippin PIPPIN $0.471 -5.72%
Merlin Chain MERL $0.413 -5.4%
Monad MON $0.0233 -4.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
