Fantom Bridged WBTC (Fantom) current market price is $595.51 with a 24 hour trading volume of $41. The total available supply of Fantom Bridged WBTC (Fantom) is 1,165 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0% down in the last one hour.
The high price of the Fantom Bridged WBTC (Fantom) is $633.59 and low price is $556.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$595.51
$0 0%
$693.90K
$41
0 WBTC
1,165 WBTC
(Not Available)
$633.59
$556.24
$9,330.21 93.62%
22 Oct 2024
$526.78 13.05%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
6.01%
2.82%
9.44%
34.94%
60.1%
77.17%
73.78%
Historical data of Fantom Bridged WBTC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $95,810.43 | $1,789.16 |
| 2024-08-30 | $0.00 | $20,521.01 | $1,933.62 |
| 2024-08-31 | $0.00 | $32,669.57 | $1,904.18 |
| 2024-09-01 | $0.00 | $17,137.70 | $2,028.32 |
| 2024-09-02 | $0.00 | $10,073.91 | $1,864.29 |
| 2024-09-03 | $0.00 | $23,166.40 | $1,991.80 |
| 2024-09-04 | $0.00 | $20,734.46 | $1,918.97 |
| 2024-09-05 | $0.00 | $18,295.83 | $1,750.70 |
| 2024-09-06 | $0.00 | $8,805.66 | $1,691.55 |
| 2024-09-07 | $0.00 | $32,863.40 | $1,864.55 |
| 2024-09-08 | $0.00 | $26,510.42 | $1,928.62 |
| 2024-09-09 | $0.00 | $10,849.00 | $2,017.25 |
| 2024-09-10 | $0.00 | $18,025.54 | $2,336.38 |
| 2024-09-11 | $0.00 | $30,259.28 | $2,356.26 |
| 2024-09-12 | $0.00 | $9,174.81 | $2,412.25 |
| 2024-09-13 | $0.00 | $16,178.28 | $2,497.72 |
| 2024-09-14 | $0.00 | $106,982.38 | $2,885.83 |
| 2024-09-15 | $0.00 | $20,124.26 | $2,638.41 |
| 2024-09-16 | $0.00 | $16,069.37 | $2,781.13 |
| 2024-09-17 | $0.00 | $12,793.79 | $2,841.09 |
| 2024-09-18 | $0.00 | $35,880.19 | $2,923.51 |
| 2024-09-19 | $0.00 | $46,595.41 | $3,176.87 |
| 2024-09-20 | $0.00 | $111,197.25 | $3,585.37 |
| 2024-09-21 | $0.00 | $70,494.58 | $3,545.33 |
| 2024-09-22 | $0.00 | $60,892.52 | $3,208.17 |
| 2024-09-23 | $0.00 | $16,263.46 | $2,909.78 |
| 2024-09-24 | $0.00 | $21,264.11 | $2,745.21 |
| 2024-09-25 | $0.00 | $12,140.04 | $2,947.33 |
| 2024-09-26 | $0.00 | $40,358.31 | $2,877.57 |
| 2024-09-27 | $0.00 | $83,082.10 | $2,581.12 |
| 2024-09-28 | $0.00 | $23,199.03 | $2,775.30 |
| 2024-09-29 | $0.00 | $14,562.15 | $2,664.09 |
| 2024-09-30 | $0.00 | $16,720.82 | $2,547.81 |
| 2024-10-01 | $0.00 | $20,756.29 | $2,595.24 |
| 2024-10-02 | $0.00 | $74,319.99 | $2,386.74 |
| 2024-10-03 | $0.00 | $23,880.27 | $2,264.73 |
| 2024-10-04 | $0.00 | $6,947.71 | $2,197.19 |
| 2024-10-05 | $0.00 | $21,375.88 | $2,249.82 |
| 2024-10-06 | $0.00 | $11,439.88 | $2,181.76 |
| 2024-10-07 | $0.00 | $17,666.25 | $2,446.53 |
| 2024-10-08 | $0.00 | $15,590.49 | $2,501.28 |
| 2024-10-09 | $0.00 | $16,865.44 | $2,508.82 |
| 2024-10-10 | $0.00 | $154,823.89 | $3,313.24 |
| 2024-10-11 | $0.00 | $123,180.05 | $3,717.76 |
| 2024-10-12 | $0.00 | $19,425.75 | $3,673.19 |
| 2024-10-13 | $0.00 | $36,318.44 | $4,226.02 |
| 2024-10-14 | $0.00 | $59,175.82 | $4,561.41 |
| 2024-10-15 | $0.00 | $10,499.19 | $4,934.45 |
| 2024-10-16 | $0.00 | $42,423.31 | $5,310.04 |
| 2024-10-17 | $0.00 | $36,781.15 | $4,572.02 |
| 2024-10-18 | $0.00 | $18,137.64 | $4,369.91 |
| 2024-10-19 | $0.00 | $9,885.94 | $4,379.50 |
| 2024-10-20 | $0.00 | $15,808.21 | $4,519.43 |
| 2024-10-21 | $0.00 | $27,151.72 | $4,873.82 |
| 2024-10-22 | $0.00 | $322,989.06 | $7,036.86 |
| 2024-10-23 | $0.00 | $174,498.04 | $8,402.43 |
| 2024-10-24 | $0.00 | $49,222.71 | $7,214.38 |
| 2024-10-25 | $0.00 | $53,298.51 | $5,875.99 |
| 2024-10-26 | $0.00 | $18,413.13 | $5,321.78 |
| 2024-10-27 | $0.00 | $21,221.38 | $5,345.86 |
| 2024-10-28 | $0.00 | $10,887.36 | $5,740.82 |
| 2024-10-29 | $0.00 | $21,855.33 | $5,737.88 |
| 2024-10-30 | $0.00 | $29,004.84 | $6,121.16 |
| 2024-10-31 | $0.00 | $98,146.78 | $5,341.67 |
| 2024-11-01 | $0.00 | $37,702.08 | $4,544.67 |
| 2024-11-02 | $0.00 | $157,812.78 | $3,459.37 |
| 2024-11-03 | $0.00 | $47,276.51 | $4,102.43 |
| 2024-11-04 | $0.00 | $61,538.78 | $3,815.69 |
| 2024-11-05 | $0.00 | $34,257.06 | $3,350.77 |
| 2024-11-06 | $0.00 | $105,807.88 | $3,985.33 |
| 2024-11-07 | $0.00 | $26,435.76 | $4,682.38 |
| 2024-11-08 | $0.00 | $51,156.88 | $4,830.64 |
| 2024-11-09 | $0.00 | $54,591.04 | $4,592.65 |
| 2024-11-10 | $0.00 | $70,601.16 | $4,861.39 |
| 2024-11-11 | $0.00 | $50,649.55 | $5,200.04 |
| 2024-11-12 | $0.00 | $111,516.22 | $5,264.58 |
| 2024-11-13 | $0.00 | $136,311.67 | $4,450.51 |
| 2024-11-14 | $0.00 | $123,275.46 | $3,402.26 |
| 2024-11-15 | $0.00 | $119,310.32 | $2,325.25 |
| 2024-11-16 | $0.00 | $147,424.57 | $2,412.83 |
| 2024-11-17 | $0.00 | $36,384.81 | $2,431.93 |
| 2024-11-18 | $0.00 | $30,071.68 | $2,165.62 |
| 2024-11-19 | $0.00 | $24,110.10 | $2,299.05 |
| 2024-11-20 | $0.00 | $5,456.23 | $2,225.71 |
| 2024-11-21 | $0.00 | $24,512.67 | $2,169.48 |
| 2024-11-22 | $0.00 | $21,681.38 | $2,248.69 |
| 2024-11-23 | $0.00 | $89,825.59 | $1,857.24 |
| 2024-11-24 | $0.00 | $13,826.31 | $2,114.68 |
| 2024-11-25 | $0.00 | $24,364.93 | $2,437.82 |
| 2024-11-26 | $0.00 | $34,701.05 | $2,281.27 |
| 2024-11-27 | $0.00 | $29,981.37 | $2,385.48 |
| 2024-11-28 | $0.00 | $20,793.64 | $2,336.87 |
| 2024-11-29 | $0.00 | $14,348.41 | $2,150.46 |
| 2024-11-30 | $0.00 | $74,975.90 | $2,230.62 |
| 2024-12-01 | $0.00 | $20,768.87 | $2,355.04 |
| 2024-12-02 | $0.00 | $5,096.19 | $2,444.94 |
| 2024-12-03 | $0.00 | $56,061.16 | $2,732.20 |
| 2024-12-04 | $0.00 | $66,449.05 | $2,965.51 |
| 2024-12-05 | $0.00 | $23,533.61 | $2,851.09 |
| 2024-12-06 | $0.00 | $26,072.31 | $3,045.29 |
| 2024-12-07 | $0.00 | $22,965.16 | $2,881.29 |
| 2024-12-08 | $0.00 | $64,837.78 | $2,629.19 |
| 2024-12-09 | $0.00 | $3,552.38 | $2,583.90 |
| 2024-12-10 | $0.00 | $13,530.33 | $2,108.49 |
| 2024-12-11 | $0.00 | $38,709.19 | $2,190.54 |
| 2024-12-12 | $0.00 | $6,709.64 | $2,322.25 |
| 2024-12-13 | $0.00 | $24,306.29 | $2,346.51 |
| 2024-12-14 | $0.00 | $12,575.90 | $2,462.30 |
| 2024-12-15 | $0.00 | $17,929.80 | $2,225.33 |
| 2024-12-16 | $0.00 | $25,631.43 | $2,488.44 |
| 2024-12-17 | $0.00 | $31,448.82 | $2,525.62 |
| 2024-12-18 | $0.00 | $7,126.80 | $2,373.12 |
| 2024-12-19 | $0.00 | $77,089.67 | $2,426.91 |
| 2024-12-20 | $0.00 | $44,605.42 | $2,245.02 |
| 2024-12-21 | $0.00 | $43,554.50 | $2,381.50 |
| 2024-12-22 | $0.00 | $12,659.81 | $2,307.44 |
| 2024-12-23 | $0.00 | $8,702.40 | $2,306.25 |
| 2024-12-24 | $0.00 | $9,916.02 | $2,458.66 |
| 2024-12-25 | $0.00 | $16,005.16 | $2,347.43 |
| 2024-12-26 | $0.00 | $17,879.04 | $2,229.68 |
| 2024-12-27 | $0.00 | $28,910.84 | $2,171.02 |
| 2024-12-28 | $0.00 | $27,826.61 | $2,065.22 |
| 2024-12-29 | $0.00 | $5,182.30 | $2,006.29 |
| 2024-12-30 | $0.00 | $17,935.54 | $2,054.59 |
| 2024-12-31 | $0.00 | $37,220.39 | $1,619.66 |
| 2025-01-01 | $0.00 | $14,964.96 | $1,575.79 |
| 2025-01-02 | $0.00 | $16,433.86 | $1,837.84 |
| 2025-01-03 | $0.00 | $11,219.33 | $1,749.89 |
| 2025-01-04 | $0.00 | $9,090.39 | $1,959.42 |
| 2025-01-05 | $0.00 | $16,270.85 | $1,753.22 |
| 2025-01-06 | $0.00 | $16,248.49 | $1,788.42 |
| 2025-01-07 | $0.00 | $12,588.64 | $1,703.86 |
| 2025-01-08 | $0.00 | $27,604.18 | $1,632.17 |
| 2025-01-09 | $0.00 | $11,441.68 | $1,667.57 |
| 2025-01-10 | $0.00 | $6,907.37 | $1,591.18 |
| 2025-01-11 | $0.00 | $22,790.31 | $1,560.53 |
| 2025-01-12 | $0.00 | $4,289.68 | $1,617.32 |
| 2025-01-13 | $0.00 | $25,772.19 | $1,773.85 |
| 2025-01-14 | $0.00 | $14,508.93 | $1,763.15 |
| 2025-01-15 | $0.00 | $4,924.72 | $1,830.85 |
| 2025-01-16 | $0.00 | $5,570.31 | $1,901.05 |
| 2025-01-17 | $0.00 | $5,434.31 | $1,895.44 |
| 2025-01-18 | $0.00 | $5,665.29 | $1,974.34 |
| 2025-01-19 | $0.00 | $5,984.24 | $1,977.32 |
| 2025-01-20 | $0.00 | $7,545.47 | $1,602.68 |
| 2025-01-21 | $0.00 | $11,772.53 | $1,494.64 |
| 2025-01-22 | $0.00 | $30,964.91 | $1,835.41 |
| 2025-01-23 | $0.00 | $18,948.04 | $1,807.70 |
| 2025-01-24 | $0.00 | $18,831.50 | $1,781.46 |
| 2025-01-25 | $0.00 | $22,991.57 | $1,614.54 |
| 2025-01-26 | $0.00 | $4,228.02 | $1,644.25 |
| 2025-01-27 | $0.00 | $20,572.16 | $1,566.66 |
| 2025-01-28 | $0.00 | $9,349.37 | $1,499.78 |
| 2025-01-29 | $0.00 | $2,329.56 | $1,333.01 |
| 2025-01-30 | $0.00 | $7,656.72 | $1,495.72 |
| 2025-01-31 | $0.00 | $1,482.26 | $1,584.49 |
| 2025-02-01 | $0.00 | $14,583.77 | $1,732.40 |
| 2025-02-02 | $0.00 | $8,035.77 | $1,565.13 |
| 2025-02-03 | $0.00 | $1,447.44 | $1,462.29 |
| 2025-02-04 | $0.00 | $4,876.03 | $1,509.35 |
| 2025-02-05 | $0.00 | $2,921.45 | $1,395.12 |
| 2025-02-06 | $0.00 | $4,303.25 | $1,409.00 |
| 2025-02-07 | $0.00 | $2,926.71 | $1,335.22 |
| 2025-02-08 | $0.00 | $5,079.77 | $1,254.03 |
| 2025-02-09 | $0.00 | $26,748.05 | $1,249.04 |
| 2025-02-10 | $0.00 | $4,711.51 | $1,243.60 |
| 2025-02-11 | $0.00 | $3,463.17 | $1,349.82 |
| 2025-02-12 | $0.00 | $13,635.67 | $1,514.28 |
| 2025-02-13 | $0.00 | $20,294.49 | $1,949.15 |
| 2025-02-14 | $0.00 | $7,233.86 | $1,844.47 |
| 2025-02-15 | $0.00 | $8,654.70 | $1,924.08 |
| 2025-02-16 | $0.00 | $3,124.69 | $1,828.48 |
| 2025-02-17 | $0.00 | $6,136.55 | $1,747.81 |
| 2025-02-18 | $0.00 | $16,857.92 | $2,116.06 |
| 2025-02-19 | $0.00 | $14,691.01 | $2,255.50 |
| 2025-02-20 | $0.00 | $9,013.75 | $2,584.11 |
| 2025-02-21 | $0.00 | $15,369.81 | $3,051.35 |
| 2025-02-22 | $0.00 | $9,529.41 | $3,033.77 |
| 2025-02-23 | $0.00 | $14,676.90 | $2,755.11 |
| 2025-02-24 | $0.00 | $7,840.58 | $2,878.83 |
| 2025-02-25 | $0.00 | $16,510.89 | $2,932.14 |
| 2025-02-26 | $0.00 | $13,312.11 | $2,659.30 |
| 2025-02-27 | $0.00 | $2,529.59 | $2,433.42 |
| 2025-02-28 | $0.00 | $7,456.42 | $2,429.74 |
| 2025-03-01 | $0.00 | $2,880.04 | $2,324.82 |
| 2025-03-02 | $0.00 | $11,045.67 | $2,496.62 |
| 2025-03-03 | $0.00 | $6,883.76 | $2,587.36 |
| 2025-03-04 | $0.00 | $4,249.68 | $2,033.11 |
| 2025-03-05 | $0.00 | $796.53 | $1,917.44 |
| 2025-03-06 | $0.00 | $2,385.26 | $2,015.40 |
| 2025-03-07 | $0.00 | $1,688.29 | $1,823.79 |
| 2025-03-08 | $0.00 | $1,751.48 | $1,760.04 |
| 2025-03-09 | $0.00 | $908.52 | $1,761.87 |
| 2025-03-10 | $0.00 | $695.94 | $1,525.60 |
| 2025-03-11 | $0.00 | $2,420.87 | $1,535.02 |
| 2025-03-12 | $0.00 | $5,927.53 | $1,593.44 |
| 2025-03-13 | $0.00 | $7,865.03 | $1,800.38 |
| 2025-03-14 | $0.00 | $456.85 | $1,930.51 |
| 2025-03-15 | $0.00 | $224.70 | $2,119.44 |
| 2025-03-16 | $0.00 | $2,910.13 | $2,256.03 |
| 2025-03-17 | $0.00 | $4,372.87 | $2,063.09 |
| 2025-03-18 | $0.00 | $5,696.22 | $2,059.59 |
| 2025-03-19 | $0.00 | $2,666.06 | $2,067.90 |
| 2025-03-20 | $0.00 | $176.18 | $2,316.06 |
| 2025-03-21 | $0.00 | $312.88 | $2,151.47 |
| 2025-03-22 | $0.00 | $24.92 | $2,370.10 |
| 2025-03-28 | $0.00 | $1.59 | $2,616.53 |
| 2025-03-29 | $0.00 | $1.59 | $2,616.53 |
| 2025-04-21 | $0.00 | $555.98 | $2,804.93 |
| 2025-04-22 | $0.00 | $555.98 | $2,804.93 |
| 2025-04-23 | $0.00 | $902.53 | $3,178.11 |
| 2025-04-24 | $0.00 | $1,593.50 | $3,181.23 |
| 2025-04-25 | $0.00 | $2,455.04 | $3,165.71 |
| 2025-04-26 | $0.00 | $1,846.76 | $3,238.07 |
| 2025-04-27 | $0.00 | $8,588.57 | $3,127.22 |
| 2025-04-28 | $0.00 | $451.51 | $2,991.78 |
| 2025-04-29 | $0.00 | $421.30 | $3,006.97 |
| 2025-04-30 | $0.00 | $202,045.15 | $5,642.95 |
| 2025-05-01 | $0.00 | $17,625.80 | $5,524.34 |
| 2025-05-02 | $0.00 | $90,956.19 | $3,955.70 |
| 2025-05-03 | $0.00 | $26,376.40 | $3,469.48 |
| 2025-05-04 | $0.00 | $3,194.06 | $3,438.40 |
| 2025-05-05 | $0.00 | $4,852.36 | $3,265.45 |
| 2025-05-06 | $0.00 | $6,590.40 | $3,436.99 |
| 2025-05-07 | $0.00 | $6,365.08 | $2,546.34 |
| 2025-05-08 | $0.00 | $4,141.80 | $2,539.39 |
| 2025-05-09 | $0.00 | $1,577.90 | $2,809.35 |
| 2025-05-10 | $0.00 | $4,789.35 | $2,794.22 |
| 2025-05-11 | $0.00 | $198.01 | $2,940.58 |
| 2025-05-12 | $0.00 | $2,906.72 | $2,712.61 |
| 2025-05-13 | $0.00 | $1,682.65 | $2,794.53 |
| 2025-05-14 | $0.00 | $585.05 | $2,802.49 |
| 2025-05-15 | $0.00 | $9,587.67 | $2,821.09 |
| 2025-05-16 | $0.00 | $13,001.94 | $2,697.15 |
| 2025-05-17 | $0.00 | $368.52 | $2,594.93 |
| 2025-05-18 | $0.00 | $933.34 | $2,477.02 |
| 2025-05-19 | $0.00 | $1,008.09 | $2,561.32 |
| 2025-05-20 | $0.00 | $242.08 | $2,545.34 |
| 2025-05-21 | $0.00 | $4,020.72 | $2,523.13 |
| 2025-05-22 | $0.00 | $2,109.38 | $2,534.20 |
| 2025-05-23 | $0.00 | $1,854.90 | $2,630.48 |
| 2025-05-24 | $0.00 | $6,102.97 | $2,313.41 |
| 2025-05-25 | $0.00 | $109.28 | $2,303.81 |
| 2025-05-26 | $0.00 | $333.94 | $2,270.38 |
| 2025-05-27 | $0.00 | $603.04 | $2,256.05 |
| 2025-05-28 | $0.00 | $1,880.99 | $2,310.09 |
| 2025-05-29 | $0.00 | $709.90 | $2,219.39 |
| 2025-05-30 | $0.00 | $156.78 | $2,193.03 |
| 2025-05-31 | $0.00 | $2,138.30 | $2,105.64 |
| 2025-06-01 | $0.00 | $814.73 | $1,985.35 |
| 2025-06-02 | $0.00 | $1,836.30 | $2,008.03 |
| 2025-06-03 | $0.00 | $1,185.34 | $2,079.76 |
| 2025-06-04 | $0.00 | $627.21 | $2,051.69 |
| 2025-06-05 | $0.00 | $2,951.64 | $1,911.28 |
| 2025-06-06 | $0.00 | $1,704.94 | $1,782.82 |
| 2025-06-07 | $0.00 | $3,743.38 | $1,864.52 |
| 2025-06-08 | $0.00 | $685.97 | $1,892.80 |
| 2025-06-09 | $0.00 | $2,073.87 | $1,871.11 |
| 2025-06-10 | $0.00 | $604.08 | $1,960.90 |
| 2025-06-11 | $0.00 | $2,530.22 | $2,047.56 |
| 2025-06-12 | $0.00 | $874.47 | $1,900.58 |
| 2025-06-13 | $0.00 | $396.97 | $1,850.27 |
| 2025-06-14 | $0.00 | $646.44 | $1,794.35 |
| 2025-06-15 | $0.00 | $2,449.30 | $1,726.94 |
| 2025-06-16 | $0.00 | $779.73 | $1,693.69 |
| 2025-06-17 | $0.00 | $295.65 | $1,789.83 |
| 2025-06-18 | $0.00 | $1,043.30 | $1,643.71 |
| 2025-06-19 | $0.00 | $643.16 | $1,648.24 |
| 2025-06-20 | $0.00 | $176.57 | $1,643.12 |
| 2025-06-21 | $0.00 | $14.90 | $1,516.47 |
| 2025-06-22 | $0.00 | $439.70 | $1,342.19 |
| 2025-06-23 | $0.00 | $680.85 | $1,370.73 |
| 2025-06-24 | $0.00 | $40.22 | $1,638.52 |
| 2025-06-25 | $0.00 | $758.95 | $1,828.71 |
| 2025-06-26 | $0.00 | $489.52 | $1,624.39 |
| 2025-06-27 | $0.00 | $191.13 | $1,585.16 |
| 2025-06-28 | $0.00 | $354.69 | $1,627.42 |
| 2025-06-29 | $0.00 | $92.28 | $1,643.66 |
| 2025-06-30 | $0.00 | $84.19 | $1,737.05 |
| 2025-07-01 | $0.00 | $947.00 | $1,673.41 |
| 2025-07-02 | $0.00 | $203.23 | $1,589.80 |
| 2025-07-03 | $0.00 | $1,967.09 | $1,744.07 |
| 2025-07-04 | $0.00 | $5,370.24 | $1,874.04 |
| 2025-07-05 | $0.00 | $37.11 | $1,755.35 |
| 2025-07-06 | $0.00 | $16.40 | $1,746.07 |
| 2025-07-07 | $0.00 | $156.93 | $1,728.02 |
| 2025-07-08 | $0.00 | $10,207.65 | $1,798.56 |
| 2025-07-09 | $0.00 | $2,406.84 | $1,772.54 |
| 2025-07-10 | $0.00 | $1,181.59 | $1,886.77 |
| 2025-07-11 | $0.00 | $1,813.28 | $2,022.45 |
| 2025-07-12 | $0.00 | $3,296.77 | $2,077.82 |
| 2025-07-13 | $0.00 | $835.01 | $2,017.53 |
| 2025-07-14 | $0.00 | $1,046.56 | $2,086.57 |
| 2025-07-15 | $0.00 | $2,011.57 | $2,052.58 |
| 2025-07-16 | $0.00 | $1,484.67 | $2,130.70 |
| 2025-07-17 | $0.00 | $2,116.22 | $2,287.32 |
| 2025-07-18 | $0.00 | $1,367.20 | $2,315.14 |
| 2025-07-19 | $0.00 | $353.42 | $2,299.42 |
| 2025-07-20 | $0.00 | $698.01 | $2,328.69 |
| 2025-07-21 | $0.00 | $117.87 | $2,395.88 |
| 2025-07-22 | $0.00 | $2,522.74 | $2,465.33 |
| 2025-07-23 | $0.00 | $4,305.69 | $2,297.54 |
| 2025-07-24 | $0.00 | $2,644.15 | $2,080.23 |
| 2025-07-25 | $0.00 | $351.67 | $1,981.07 |
| 2025-07-26 | $0.00 | $1,352.36 | $2,040.48 |
| 2025-07-27 | $0.00 | $2,184.96 | $2,081.50 |
| 2025-07-28 | $0.00 | $1,324.98 | $2,077.58 |
| 2025-07-29 | $0.00 | $1,586.24 | $1,966.06 |
| 2025-07-30 | $0.00 | $1,442.04 | $1,891.43 |
| 2025-07-31 | $0.00 | $419.25 | $1,942.79 |
| 2025-08-01 | $0.00 | $819.14 | $1,934.88 |
| 2025-08-02 | $0.00 | $3,694.24 | $1,900.03 |
| 2025-08-03 | $0.00 | $500.40 | $1,829.76 |
| 2025-08-04 | $0.00 | $153.63 | $1,880.52 |
| 2025-08-05 | $0.00 | $905.13 | $1,931.83 |
| 2025-08-06 | $0.00 | $291.84 | $1,764.89 |
| 2025-08-07 | $0.00 | $1,147.91 | $1,767.67 |
| 2025-08-08 | $0.00 | $1,923.02 | $1,947.55 |
| 2025-08-09 | $0.00 | $280.95 | $1,991.38 |
| 2025-08-10 | $0.00 | $949.42 | $2,049.98 |
| 2025-08-11 | $0.00 | $3,623.55 | $2,010.08 |
| 2025-08-12 | $0.00 | $831.28 | $1,971.81 |
| 2025-08-13 | $0.00 | $1,562.05 | $2,067.44 |
| 2025-08-14 | $0.00 | $2,703.30 | $2,178.84 |
| 2025-08-15 | $0.00 | $970.32 | $2,015.48 |
| 2025-08-16 | $0.00 | $670.36 | $1,984.87 |
| 2025-08-17 | $0.00 | $182.70 | $2,065.18 |
| 2025-08-18 | $0.00 | $282.26 | $2,207.09 |
| 2025-08-19 | $0.00 | $2,088.29 | $2,115.98 |
| 2025-08-20 | $0.00 | $573.18 | $1,941.81 |
| 2025-08-21 | $0.00 | $1,188.45 | $2,133.45 |
| 2025-08-22 | $0.00 | $422.85 | $2,077.87 |
| 2025-08-23 | $0.00 | $2,873.30 | $2,189.26 |
| 2025-08-24 | $0.00 | $148.58 | $2,159.89 |
| 2025-08-25 | $0.00 | $93.08 | $2,155.38 |
| 2025-08-26 | $0.00 | $3,226.02 | $1,879.05 |
| 2025-08-27 | $0.00 | $1,287.09 | $1,996.93 |
| 2025-08-28 | $0.00 | $34.41 | $1,955.84 |
| 2025-08-28 | $0.00 | $177.66 | $2,016.92 |
Compare live prices of Fantom Bridged WBTC (Fantom) on top exchanges.
Bitcoin perpetual futures open interest has stayed below 310K BTC since October’s liquidation, signaling muted leverage and weaker speculative activity. Bitcoin’s (BTC) perpetual futures market has experienced a significant decline in speculative activity, with Open Interest remaining at suppressed levels,…...
Read More
Standard Chartered-backed Libeara’s MG 999 fund offers tokenized, synthetic exposure to gold for institutional investors in Singapore, pairing gold-linked performance with lending to jewelry retailers like Mustafa Gold amid rising global demand for safe-haven assets. Libeara, a blockchain infrastructure platform…...
Read More
Shiba Inu (SHIB) price is currently trading near 0.0000085. The market is currently sitting between boredom and ambush. Shiba Inu Price map Shiba Inu price (SHIB) is currently trading inside roughly 0.0000075 to 0.0000095.0.0000075 is currently acting as first support.…...
Read More
Terra Luna Classic LUNC$0.00006530 34.12%
Zcash ZEC$416.27 8.3%
MemeCore M$1.34 8.13%
Ultima ULTIMA$5,822.67 7.21%
MimbleWimbleCoin MWC$27.66 6.14%
Bitcoin BTC$90,391.00 -1.52%
Ethereum ETH$3,117.29 -0.66%
Tether USDT$1.00 0%
XRP XRP$2.07 -1.07%
BNB BNB$886.45 -2%
Midnight NIGHT $0.0355 -62.48%
Stable STABLE $0.0169 -36.7%
Sad Coin SAD $0.353 -35.19%
AB AB $0.004682 -12.01%
Fartcoin FARTCOIN $0.366 -9.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
