• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.80T 1.75%
  • 24h Vol $125.40B
  • Dominance BTC 56.6% ETH 12.5%

Exverse Live Price Update & Market Capitalization

easy way to earn bitcoin

Exverse EXVG N/A

$0.001418 0.67% (1d)

Market Overview

Exverse current market price is $0.001418 with a 24 hour trading volume of $43,830. The total available supply of Exverse is 400.00M EXVG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EXVG price is 0.11% down in the last one hour.


The high price of the Exverse is $0.001439 and low price is $0.001409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Exverse Rank

(Not Available)

Exverse Price

$0.001418

Market Cap

$0 0%

Fully Diluted Valuation

$567.28K

Trading Volume(24h)

$43,830

Circulating Supply

0 EXVG

Total Supply

400.00M EXVG

Max Supply

(Not Available)

High(24h)

$0.001439

Low(24h)

$0.001409

All-time High

$0.161 99.12%
27 May 2024

All-time Low

$0.001295 9.51%
30 Sep 2025

Cryptocurrency Exverse Calculator

Want to convert more cryptocurrencies?

Exverse Historical Data Chart

1h

0.11%

24h

0.67%

7d

1.1%

14d

16.35%

30d

23.17%

60d

46.49%

200d

68.35%

1y

92.21%

Exverse Historical Data

Historical data of Exverse past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$0.00$1,056,731.76$0.02
2024-08-30$0.00$553,321.10$0.02
2024-08-31$0.00$723,645.84$0.02
2024-09-01$0.00$704,435.80$0.02
2024-09-02$0.00$589,610.69$0.02
2024-09-03$0.00$639,487.23$0.02
2024-09-04$0.00$734,974.13$0.01
2024-09-05$0.00$787,057.61$0.01
2024-09-06$0.00$450,459.65$0.02
2024-09-07$0.00$899,328.33$0.02
2024-09-08$0.00$1,046,052.28$0.02
2024-09-09$0.00$744,869.14$0.02
2024-09-10$0.00$814,967.44$0.02
2024-09-11$0.00$610,163.52$0.02
2024-09-12$0.00$755,270.14$0.02
2024-09-13$0.00$722,065.55$0.02
2024-09-14$0.00$734,569.51$0.02
2024-09-15$0.00$796,817.08$0.02
2024-09-16$0.00$851,172.48$0.02
2024-09-17$0.00$717,385.70$0.02
2024-09-18$0.00$510,125.15$0.02
2024-09-19$0.00$710,916.28$0.02
2024-09-20$0.00$950,543.03$0.02
2024-09-21$0.00$620,791.99$0.02
2024-09-22$0.00$679,806.14$0.02
2024-09-23$0.00$597,127.66$0.02
2024-09-24$0.00$912,209.93$0.02
2024-09-25$0.00$933,847.41$0.02
2024-09-26$0.00$1,264,818.79$0.03
2024-09-27$0.00$726,939.23$0.03
2024-09-28$0.00$793,601.17$0.02
2024-09-29$0.00$691,291.54$0.02
2024-09-30$0.00$775,891.45$0.03
2024-10-01$0.00$701,078.12$0.02
2024-10-02$0.00$672,489.29$0.02
2024-10-03$0.00$665,889.40$0.02
2024-10-04$0.00$567,269.25$0.02
2024-10-05$0.00$623,382.34$0.02
2024-10-06$0.00$689,948.19$0.02
2024-10-07$0.00$1,076,637.64$0.02
2024-10-08$0.00$865,858.90$0.02
2024-10-09$0.00$649,594.74$0.02
2024-10-10$0.00$563,800.68$0.02
2024-10-11$0.00$561,674.97$0.02
2024-10-12$0.00$606,263.91$0.02
2024-10-13$0.00$383,568.12$0.02
2024-10-14$0.00$557,395.47$0.02
2024-10-15$0.00$513,177.11$0.02
2024-10-16$0.00$752,472.72$0.02
2024-10-17$0.00$625,787.60$0.02
2024-10-18$0.00$673,264.52$0.02
2024-10-19$0.00$686,081.71$0.02
2024-10-20$0.00$624,978.43$0.02
2024-10-21$0.00$560,913.57$0.02
2024-10-22$0.00$602,631.36$0.02
2024-10-23$0.00$491,433.90$0.02
2024-10-24$0.00$442,344.36$0.02
2024-10-25$0.00$493,023.91$0.02
2024-10-26$0.00$573,875.81$0.02
2024-10-27$0.00$353,351.83$0.02
2024-10-28$0.00$371,422.18$0.02
2024-10-29$0.00$404,980.98$0.02
2024-10-30$0.00$521,567.70$0.02
2024-10-31$0.00$448,834.95$0.02
2024-11-01$0.00$507,452.44$0.02
2024-11-02$0.00$526,903.96$0.01
2024-11-03$0.00$479,821.06$0.01
2024-11-04$0.00$622,577.75$0.02
2024-11-05$0.00$533,457.11$0.01
2024-11-06$0.00$1,099,180.23$0.02
2024-11-07$0.00$591,597.11$0.01
2024-11-08$0.00$612,958.75$0.01
2024-11-09$0.00$533,866.49$0.01
2024-11-10$0.00$547,175.01$0.01
2024-11-11$0.00$614,101.00$0.01
2024-11-12$0.00$680,827.75$0.01
2024-11-13$0.00$604,927.74$0.01
2024-11-14$0.00$653,374.02$0.01
2024-11-15$0.00$658,069.57$0.01
2024-11-16$0.00$511,458.43$0.01
2024-11-17$0.00$403,449.22$0.02
2024-11-18$0.00$524,579.27$0.02
2024-11-19$0.00$307,905.57$0.02
2024-11-20$0.00$522,722.61$0.02
2024-11-21$0.00$365,789.57$0.01
2024-11-22$0.00$872,358.57$0.01
2024-11-23$0.00$460,812.84$0.01
2024-11-24$0.00$435,823.04$0.01
2024-11-25$0.00$548,638.79$0.02
2024-11-26$0.00$424,066.84$0.02
2024-11-27$0.00$396,786.47$0.02
2024-11-28$0.00$378,140.28$0.02
2024-11-29$0.00$470,062.45$0.02
2024-11-30$0.00$508,376.48$0.02
2024-12-01$0.00$400,592.32$0.02
2024-12-02$0.00$4,556,653.81$0.04
2024-12-03$0.00$4,336,587.25$0.03
2024-12-04$0.00$1,653,201.50$0.03
2024-12-05$0.00$1,029,326.14$0.04
2024-12-06$0.00$841,696.72$0.03
2024-12-07$0.00$1,059,264.13$0.04
2024-12-08$0.00$761,378.76$0.04
2024-12-09$0.00$622,436.38$0.04
2024-12-10$0.00$697,627.26$0.04
2024-12-11$0.00$635,207.13$0.03
2024-12-12$0.00$561,499.85$0.03
2024-12-13$0.00$622,566.53$0.03
2024-12-14$0.00$584,973.89$0.03
2024-12-15$0.00$495,103.80$0.03
2024-12-16$0.00$526,205.75$0.03
2024-12-17$0.00$611,711.40$0.03
2024-12-18$0.00$815,951.80$0.03
2024-12-19$0.00$550,730.56$0.02
2024-12-20$0.00$559,824.16$0.02
2024-12-21$0.00$615,428.16$0.02
2024-12-22$0.00$524,742.84$0.02
2024-12-23$0.00$445,903.66$0.02
2024-12-24$0.00$586,644.40$0.02
2024-12-25$0.00$450,646.33$0.02
2024-12-26$0.00$931,222.14$0.02
2024-12-27$0.00$572,048.36$0.02
2024-12-28$0.00$594,536.44$0.02
2024-12-29$0.00$502,168.01$0.02
2024-12-30$0.00$506,884.85$0.02
2024-12-31$0.00$540,535.72$0.02
2025-01-01$0.00$483,351.38$0.02
2025-01-02$0.00$543,861.27$0.02
2025-01-03$0.00$573,075.47$0.02
2025-01-04$0.00$1,633,743.58$0.03
2025-01-05$0.00$3,071,105.52$0.03
2025-01-06$0.00$1,298,759.91$0.03
2025-01-07$0.00$802,877.48$0.03
2025-01-08$0.00$619,143.47$0.02
2025-01-09$0.00$509,971.58$0.02
2025-01-10$0.00$451,443.06$0.02
2025-01-11$0.00$513,450.15$0.02
2025-01-12$0.00$322,827.40$0.02
2025-01-13$0.00$323,099.45$0.02
2025-01-14$0.00$668,853.14$0.02
2025-01-15$0.00$323,716.79$0.02
2025-01-16$0.00$374,588.49$0.02
2025-01-17$0.00$575,687.06$0.02
2025-01-18$0.00$421,679.11$0.02
2025-01-19$0.00$513,840.90$0.02
2025-01-20$0.00$583,603.06$0.02
2025-01-21$0.00$369,856.92$0.02
2025-01-22$0.00$368,385.48$0.02
2025-01-23$0.00$403,432.68$0.02
2025-01-24$0.00$237,082.83$0.01
2025-01-25$0.00$246,033.62$0.02
2025-01-26$0.00$250,502.00$0.02
2025-01-27$0.00$376,909.86$0.01
2025-01-28$0.00$395,285.98$0.01
2025-01-29$0.00$273,831.76$0.01
2025-01-30$0.00$309,743.50$0.01
2025-01-31$0.00$341,173.64$0.01
2025-02-01$0.00$431,048.92$0.02
2025-02-02$0.00$637,430.13$0.01
2025-02-03$0.00$508,918.14$0.01
2025-02-04$0.00$419,000.60$0.01
2025-02-05$0.00$369,783.53$0.01
2025-02-06$0.00$278,279.19$0.01
2025-02-07$0.00$509,181.48$0.01
2025-02-08$0.00$509,255.01$0.01
2025-02-09$0.00$389,642.24$0.01
2025-02-10$0.00$406,831.42$0.01
2025-02-11$0.00$285,145.42$0.01
2025-02-12$0.00$285,828.59$0.01
2025-02-13$0.00$348,531.14$0.01
2025-02-14$0.00$315,227.04$0.01
2025-02-15$0.00$143,417.69$0.01
2025-02-16$0.00$323,592.79$0.01
2025-02-17$0.00$233,056.06$0.01
2025-02-18$0.00$310,898.42$0.01
2025-02-19$0.00$202,657.84$0.01
2025-02-20$0.00$287,147.36$0.01
2025-02-21$0.00$286,911.86$0.01
2025-02-22$0.00$349,785.70$0.01
2025-02-23$0.00$242,267.39$0.01
2025-02-24$0.00$280,111.33$0.01
2025-02-25$0.00$309,617.00$0.01
2025-02-26$0.00$269,374.28$0.01
2025-02-27$0.00$296,010.76$0.01
2025-02-28$0.00$315,679.00$0.01
2025-03-01$0.00$281,466.18$0.01
2025-03-02$0.00$198,350.76$0.01
2025-03-03$0.00$317,091.13$0.01
2025-03-04$0.00$330,863.57$0.01
2025-03-05$0.00$278,677.73$0.01
2025-03-06$0.00$260,959.15$0.01
2025-03-07$0.00$258,199.78$0.01
2025-03-08$0.00$282,108.21$0.01
2025-03-09$0.00$296,976.30$0.01
2025-03-10$0.00$299,312.64$0.01
2025-03-11$0.00$286,799.22$0.00
2025-03-12$0.00$257,597.58$0.01
2025-03-13$0.00$523,105.50$0.01
2025-03-14$0.00$390,817.02$0.01
2025-03-15$0.00$261,584.17$0.01
2025-03-16$0.00$275,927.52$0.01
2025-03-17$0.00$319,420.41$0.01
2025-03-18$0.00$345,843.73$0.01
2025-03-19$0.00$380,639.57$0.01
2025-03-20$0.00$315,308.67$0.01
2025-03-21$0.00$296,941.24$0.01
2025-03-22$0.00$309,980.12$0.01
2025-03-23$0.00$308,376.60$0.01
2025-03-24$0.00$272,570.33$0.01
2025-03-25$0.00$419,937.32$0.01
2025-03-26$0.00$337,742.52$0.01
2025-03-27$0.00$411,284.75$0.01
2025-03-28$0.00$280,107.12$0.01
2025-03-29$0.00$339,476.51$0.00
2025-03-30$0.00$325,979.44$0.00
2025-03-31$0.00$351,330.43$0.00
2025-04-01$0.00$335,585.05$0.00
2025-04-02$0.00$335,299.28$0.00
2025-04-03$0.00$311,511.47$0.00
2025-04-04$0.00$310,514.31$0.00
2025-04-05$0.00$330,472.10$0.00
2025-04-06$0.00$310,093.38$0.00
2025-04-07$0.00$345,168.83$0.00
2025-04-08$0.00$291,031.87$0.00
2025-04-09$0.00$180,387.87$0.00
2025-04-10$0.00$523,589.00$0.00
2025-04-11$0.00$267,877.28$0.00
2025-04-12$0.00$284,876.37$0.00
2025-04-13$0.00$297,803.45$0.00
2025-04-14$0.00$288,099.59$0.00
2025-04-15$0.00$310,165.32$0.00
2025-04-16$0.00$226,681.09$0.00
2025-04-17$0.00$290,727.02$0.00
2025-04-18$0.00$470,566.80$0.00
2025-04-19$0.00$626,526.06$0.00
2025-04-20$0.00$728,472.10$0.00
2025-04-21$0.00$583,356.64$0.00
2025-04-22$0.00$604,671.05$0.00
2025-04-23$0.00$716,391.11$0.00
2025-04-24$0.00$394,932.25$0.00
2025-04-25$0.00$382,285.60$0.00
2025-04-26$0.00$157,966.19$0.00
2025-04-27$0.00$158,974.88$0.00
2025-04-28$0.00$511,837.37$0.00
2025-04-29$0.00$906,258.03$0.01
2025-04-30$0.00$501,510.08$0.00
2025-05-01$0.00$648,934.02$0.01
2025-05-02$0.00$544,244.65$0.01
2025-05-03$0.00$462,397.51$0.01
2025-05-04$0.00$340,788.07$0.01
2025-05-05$0.00$398,657.45$0.01
2025-05-06$0.00$332,813.38$0.01
2025-05-07$0.00$349,467.85$0.01
2025-05-08$0.00$429,616.78$0.01
2025-05-09$0.00$510,053.35$0.01
2025-05-10$0.00$222,443.04$0.01
2025-05-11$0.00$175,595.20$0.01
2025-05-12$0.00$182,957.72$0.01
2025-05-13$0.00$198,489.86$0.01
2025-05-14$0.00$210,597.47$0.01
2025-05-15$0.00$325,392.23$0.01
2025-05-16$0.00$314,578.62$0.01
2025-05-17$0.00$358,279.29$0.01
2025-05-18$0.00$277,754.93$0.01
2025-05-19$0.00$639,566.73$0.01
2025-05-20$0.00$529,347.69$0.01
2025-05-21$0.00$298,892.79$0.01
2025-05-22$0.00$347,652.97$0.01
2025-05-23$0.00$304,991.61$0.01
2025-05-24$0.00$342,667.00$0.01
2025-05-25$0.00$351,954.34$0.01
2025-05-26$0.00$238,215.02$0.01
2025-05-27$0.00$357,906.64$0.01
2025-05-28$0.00$511,454.94$0.01
2025-05-29$0.00$357,380.49$0.01
2025-05-30$0.00$515,324.09$0.01
2025-05-31$0.00$482,185.29$0.01
2025-06-01$0.00$302,434.87$0.01
2025-06-02$0.00$319,375.15$0.01
2025-06-03$0.00$309,461.01$0.01
2025-06-04$0.00$335,970.49$0.01
2025-06-05$0.00$426,856.60$0.00
2025-06-06$0.00$389,818.51$0.00
2025-06-07$0.00$320,523.75$0.00
2025-06-08$0.00$417,902.62$0.00
2025-06-09$0.00$310,098.16$0.00
2025-06-10$0.00$506,000.60$0.01
2025-06-11$0.00$404,543.83$0.01
2025-06-12$0.00$345,917.61$0.01
2025-06-13$0.00$363,871.15$0.01
2025-06-14$0.00$413,043.56$0.00
2025-06-15$0.00$342,475.17$0.00
2025-06-16$0.00$351,542.91$0.00
2025-06-17$0.00$371,450.81$0.00
2025-06-18$0.00$1,036,959.52$0.01
2025-06-19$0.00$877,581.71$0.01
2025-06-20$0.00$544,697.39$0.01
2025-06-21$0.00$765,015.68$0.01
2025-06-22$0.00$468,411.66$0.00
2025-06-23$0.00$479,614.48$0.00
2025-06-24$0.00$516,395.73$0.00
2025-06-25$0.00$267,254.65$0.00
2025-06-26$0.00$429,036.23$0.00
2025-06-27$0.00$433,656.52$0.00
2025-06-28$0.00$462,566.46$0.01
2025-06-29$0.00$540,673.38$0.00
2025-06-30$0.00$583,229.66$0.00
2025-07-01$0.00$395,737.03$0.00
2025-07-02$0.00$337,866.65$0.00
2025-07-03$0.00$471,673.39$0.00
2025-07-04$0.00$313,206.27$0.00
2025-07-05$0.00$532,199.49$0.00
2025-07-06$0.00$541,262.62$0.00
2025-07-07$0.00$469,214.87$0.00
2025-07-08$0.00$668,914.76$0.00
2025-07-09$0.00$645,717.38$0.00
2025-07-10$0.00$531,629.05$0.00
2025-07-11$0.00$292,548.91$0.00
2025-07-12$0.00$386,399.06$0.00
2025-07-13$0.00$391,079.50$0.00
2025-07-14$0.00$496,211.49$0.00
2025-07-15$0.00$593,272.91$0.00
2025-07-16$0.00$609,482.02$0.00
2025-07-17$0.00$719,656.45$0.00
2025-07-18$0.00$643,962.89$0.00
2025-07-19$0.00$671,115.30$0.00
2025-07-20$0.00$678,861.23$0.00
2025-07-21$0.00$584,327.26$0.00
2025-07-22$0.00$649,393.15$0.00
2025-07-23$0.00$604,577.68$0.00
2025-07-24$0.00$550,769.70$0.00
2025-07-25$0.00$1,374,985.39$0.00
2025-07-26$0.00$582,879.32$0.00
2025-07-27$0.00$340,963.83$0.00
2025-07-28$0.00$341,454.20$0.00
2025-07-29$0.00$327,138.16$0.00
2025-07-30$0.00$311,369.86$0.00
2025-07-31$0.00$354,316.28$0.00
2025-08-01$0.00$343,365.50$0.00
2025-08-02$0.00$463,330.40$0.00
2025-08-03$0.00$372,556.58$0.00
2025-08-04$0.00$338,646.71$0.00
2025-08-05$0.00$238,119.36$0.00
2025-08-06$0.00$177,562.38$0.00
2025-08-07$0.00$155,334.80$0.00
2025-08-08$0.00$130,814.88$0.00
2025-08-09$0.00$127,768.28$0.00
2025-08-10$0.00$95,811.31$0.00
2025-08-11$0.00$116,829.83$0.00
2025-08-12$0.00$134,438.48$0.00
2025-08-13$0.00$161,191.90$0.00
2025-08-14$0.00$133,260.74$0.00
2025-08-15$0.00$130,464.84$0.00
2025-08-16$0.00$88,644.44$0.00
2025-08-17$0.00$73,886.20$0.00
2025-08-18$0.00$73,326.93$0.00
2025-08-19$0.00$80,342.91$0.00
2025-08-20$0.00$111,795.51$0.00
2025-08-21$0.00$83,593.41$0.00
2025-08-22$0.00$267,816.34$0.00
2025-08-23$0.00$266,480.25$0.00
2025-08-24$0.00$687,652.71$0.00
2025-08-25$0.00$315,486.05$0.00
2025-08-26$0.00$802,996.30$0.00
2025-08-27$0.00$719,344.08$0.00
2025-08-28$0.00$521,915.89$0.00
2025-08-28$0.00$70,322.23$0.00
easy way to earn bitcoin

Exverse Markets

Compare live prices of Exverse on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCEXVG/USDT $0.001417$22,920
GateEXVG/USDT $0.001417$19,588
PancakeSwap (v2)0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 $0.001442$956
Uniswap V2 (BSC) 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 $0.001444$337

About Exverse

Exverse is a new AI-powered free-to-play shooter that provides players with an unmatchedand immersive gaming experience. With its intricate world customization, lore, and novelgameplay systems, all built on Unreal Engine 5.The Exverse universe encompasses three distinct planets, each with a unique set ofofferings for players to explore. Players will be able to own, trade, sell & rent their in-gameassets through our in-game marketplace.The FutureExverse is designed with the community at its core and self-governance as its goal. TheExverse team will be responsible for developing and distributing initial world assets buteventually, the community will dictate and create new worlds in which users will be able toparticipate with their self-created assets in the ecosystem.To build the world & community of Exverse, we have created the $EXVG token. Communitymembers & supporters who hold the tokens will have more access and will be able to shapethe future of Exverse.$EXVG token utilities$EXVG is the ecosystem token of Exverse and can be earned by performing well in Exverse.Players can use the $EXVG token to enter matches, purchase premium items & more.Earning $EXVG1.Chest reward2.Tournaments3.Watch & Earn4.Selling NFTs5.Match staking6.High-end PVE contentSpending $EXVG1.Buying NFTs2.Merging functions3.High-End Clan Operations4.P2P Marketplace Transactions5.Access Exclusive Content6.Season PassStaking and governance(DAO Voting) $EXVGGenre: Free-to-play shooterEconomy: F2P and Play-and-Earn crypto economy with NFT in-game assetsPlatform: PCEngine: Unreal 5Rating: 16+

Cryptocurrency Latest News & Updates

DAOs are redefining the corporation, and the law isn’t ready | Opinion

If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....

Read More
Avalanche price at risk ahead of a $35m AVAX unlock

Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....

Read More
Reimagining market-neutral vaults without prime brokers | Opinion

Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,903.00
0.86%
ETH
$3,929.66
1.48%
USDT
$1.00
0%
BNB
$1,094.97
0.85%
XRP
$2.37
0.85%
SOL
$184.70
0.79%
USDC
$1.000
0%
STETH
$3,921.91
1.34%
TRX
$0.319
1.87%
DOGE
$0.193
2.32%
ADA
$0.642
1.83%
WSTETH
$4,767.83
1.26%
WBETH
$4,238.14
1.46%
WBTC
$107,676.00
0.61%
FIGR_HELOC
$1.00
0%
USDE
$1.000
0.05%
LINK
$17.05
1.95%
WEETH
$4,233.34
1.25%
XLM
$0.315
0.68%
HYPE
$37.00
1.41%
BCH
$468.91
0.64%
SUI
$2.54
2.28%
BSC-USD
$1.00
0.04%
WETH
$3,922.39
1.13%
LEO
$9.44
0.43%