Exverse current market price is $0.003542 with a 24 hour trading volume of $337.86K. The total available supply of Exverse is 400.00M EXVG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EXVG price is 0.09% down in the last one hour.
The high price of the Exverse is $0.003622 and low price is $0.003446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003542
$0 0%
$1,416.82K
$337.86K
0 EXVG
400.00M EXVG
(Not Available)
$0.003622
$0.003446
$0.161 97.8%
27 May 2024
$0.003101 14.13%
09 Apr 2025
Want to convert more cryptocurrencies?
0.09%
0.75%
14.45%
1.69%
17.94%
29.48%
83.03%
82.26%
Historical data of Exverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $558,826.08 | $0.02 |
| 2024-07-09 | $0.00 | $521,077.22 | $0.03 |
| 2024-07-10 | $0.00 | $492,750.57 | $0.03 |
| 2024-07-11 | $0.00 | $519,720.77 | $0.02 |
| 2024-07-12 | $0.00 | $506,435.83 | $0.02 |
| 2024-07-13 | $0.00 | $307,515.82 | $0.02 |
| 2024-07-14 | $0.00 | $433,635.49 | $0.02 |
| 2024-07-15 | $0.00 | $551,859.31 | $0.02 |
| 2024-07-16 | $0.00 | $670,902.41 | $0.02 |
| 2024-07-17 | $0.00 | $560,206.27 | $0.02 |
| 2024-07-18 | $0.00 | $518,379.05 | $0.02 |
| 2024-07-19 | $0.00 | $601,702.69 | $0.02 |
| 2024-07-20 | $0.00 | $642,690.50 | $0.02 |
| 2024-07-21 | $0.00 | $611,530.31 | $0.02 |
| 2024-07-22 | $0.00 | $452,973.00 | $0.02 |
| 2024-07-23 | $0.00 | $689,780.30 | $0.02 |
| 2024-07-24 | $0.00 | $575,714.54 | $0.02 |
| 2024-07-25 | $0.00 | $764,489.61 | $0.02 |
| 2024-07-26 | $0.00 | $547,600.76 | $0.02 |
| 2024-07-27 | $0.00 | $695,632.80 | $0.02 |
| 2024-07-28 | $0.00 | $794,954.15 | $0.02 |
| 2024-07-29 | $0.00 | $699,008.25 | $0.02 |
| 2024-07-30 | $0.00 | $697,714.03 | $0.02 |
| 2024-07-31 | $0.00 | $656,285.75 | $0.02 |
| 2024-08-01 | $0.00 | $483,475.60 | $0.02 |
| 2024-08-02 | $0.00 | $666,254.80 | $0.02 |
| 2024-08-03 | $0.00 | $643,469.37 | $0.02 |
| 2024-08-04 | $0.00 | $648,298.35 | $0.02 |
| 2024-08-05 | $0.00 | $761,619.68 | $0.02 |
| 2024-08-06 | $0.00 | $634,103.21 | $0.02 |
| 2024-08-07 | $0.00 | $624,977.37 | $0.02 |
| 2024-08-08 | $0.00 | $638,148.28 | $0.02 |
| 2024-08-09 | $0.00 | $566,857.69 | $0.02 |
| 2024-08-10 | $0.00 | $541,349.49 | $0.02 |
| 2024-08-11 | $0.00 | $663,650.02 | $0.02 |
| 2024-08-12 | $0.00 | $624,151.84 | $0.02 |
| 2024-08-13 | $0.00 | $696,095.96 | $0.02 |
| 2024-08-14 | $0.00 | $580,812.23 | $0.02 |
| 2024-08-15 | $0.00 | $611,476.31 | $0.02 |
| 2024-08-16 | $0.00 | $575,419.68 | $0.02 |
| 2024-08-17 | $0.00 | $705,393.58 | $0.02 |
| 2024-08-18 | $0.00 | $649,036.48 | $0.02 |
| 2024-08-19 | $0.00 | $679,994.87 | $0.02 |
| 2024-08-20 | $0.00 | $818,257.71 | $0.02 |
| 2024-08-21 | $0.00 | $589,366.55 | $0.02 |
| 2024-08-22 | $0.00 | $794,759.45 | $0.02 |
| 2024-08-23 | $0.00 | $892,148.83 | $0.02 |
| 2024-08-24 | $0.00 | $814,163.68 | $0.02 |
| 2024-08-25 | $0.00 | $663,673.37 | $0.02 |
| 2024-08-26 | $0.00 | $695,535.45 | $0.02 |
| 2024-08-27 | $0.00 | $666,392.19 | $0.02 |
| 2024-08-28 | $0.00 | $750,667.14 | $0.02 |
| 2024-08-29 | $0.00 | $1,056,731.76 | $0.02 |
| 2024-08-30 | $0.00 | $553,321.10 | $0.02 |
| 2024-08-31 | $0.00 | $723,645.84 | $0.02 |
| 2024-09-01 | $0.00 | $704,435.80 | $0.02 |
| 2024-09-02 | $0.00 | $589,610.69 | $0.02 |
| 2024-09-03 | $0.00 | $639,487.23 | $0.02 |
| 2024-09-04 | $0.00 | $734,974.13 | $0.01 |
| 2024-09-05 | $0.00 | $787,057.61 | $0.01 |
| 2024-09-06 | $0.00 | $450,459.65 | $0.02 |
| 2024-09-07 | $0.00 | $899,328.33 | $0.02 |
| 2024-09-08 | $0.00 | $1,046,052.28 | $0.02 |
| 2024-09-09 | $0.00 | $744,869.14 | $0.02 |
| 2024-09-10 | $0.00 | $814,967.44 | $0.02 |
| 2024-09-11 | $0.00 | $610,163.52 | $0.02 |
| 2024-09-12 | $0.00 | $755,270.14 | $0.02 |
| 2024-09-13 | $0.00 | $722,065.55 | $0.02 |
| 2024-09-14 | $0.00 | $734,569.51 | $0.02 |
| 2024-09-15 | $0.00 | $796,817.08 | $0.02 |
| 2024-09-16 | $0.00 | $851,172.48 | $0.02 |
| 2024-09-17 | $0.00 | $717,385.70 | $0.02 |
| 2024-09-18 | $0.00 | $510,125.15 | $0.02 |
| 2024-09-19 | $0.00 | $710,916.28 | $0.02 |
| 2024-09-20 | $0.00 | $950,543.03 | $0.02 |
| 2024-09-21 | $0.00 | $620,791.99 | $0.02 |
| 2024-09-22 | $0.00 | $679,806.14 | $0.02 |
| 2024-09-23 | $0.00 | $597,127.66 | $0.02 |
| 2024-09-24 | $0.00 | $912,209.93 | $0.02 |
| 2024-09-25 | $0.00 | $933,847.41 | $0.02 |
| 2024-09-26 | $0.00 | $1,264,818.79 | $0.03 |
| 2024-09-27 | $0.00 | $726,939.23 | $0.03 |
| 2024-09-28 | $0.00 | $793,601.17 | $0.02 |
| 2024-09-29 | $0.00 | $691,291.54 | $0.02 |
| 2024-09-30 | $0.00 | $775,891.45 | $0.03 |
| 2024-10-01 | $0.00 | $701,078.12 | $0.02 |
| 2024-10-02 | $0.00 | $672,489.29 | $0.02 |
| 2024-10-03 | $0.00 | $665,889.40 | $0.02 |
| 2024-10-04 | $0.00 | $567,269.25 | $0.02 |
| 2024-10-05 | $0.00 | $623,382.34 | $0.02 |
| 2024-10-06 | $0.00 | $689,948.19 | $0.02 |
| 2024-10-07 | $0.00 | $1,076,637.64 | $0.02 |
| 2024-10-08 | $0.00 | $865,858.90 | $0.02 |
| 2024-10-09 | $0.00 | $649,594.74 | $0.02 |
| 2024-10-10 | $0.00 | $563,800.68 | $0.02 |
| 2024-10-11 | $0.00 | $561,674.97 | $0.02 |
| 2024-10-12 | $0.00 | $606,263.91 | $0.02 |
| 2024-10-13 | $0.00 | $383,568.12 | $0.02 |
| 2024-10-14 | $0.00 | $557,395.47 | $0.02 |
| 2024-10-15 | $0.00 | $513,177.11 | $0.02 |
| 2024-10-16 | $0.00 | $752,472.72 | $0.02 |
| 2024-10-17 | $0.00 | $625,787.60 | $0.02 |
| 2024-10-18 | $0.00 | $673,264.52 | $0.02 |
| 2024-10-19 | $0.00 | $686,081.71 | $0.02 |
| 2024-10-20 | $0.00 | $624,978.43 | $0.02 |
| 2024-10-21 | $0.00 | $560,913.57 | $0.02 |
| 2024-10-22 | $0.00 | $602,631.36 | $0.02 |
| 2024-10-23 | $0.00 | $491,433.90 | $0.02 |
| 2024-10-24 | $0.00 | $442,344.36 | $0.02 |
| 2024-10-25 | $0.00 | $493,023.91 | $0.02 |
| 2024-10-26 | $0.00 | $573,875.81 | $0.02 |
| 2024-10-27 | $0.00 | $353,351.83 | $0.02 |
| 2024-10-28 | $0.00 | $371,422.18 | $0.02 |
| 2024-10-29 | $0.00 | $404,980.98 | $0.02 |
| 2024-10-30 | $0.00 | $521,567.70 | $0.02 |
| 2024-10-31 | $0.00 | $448,834.95 | $0.02 |
| 2024-11-01 | $0.00 | $507,452.44 | $0.02 |
| 2024-11-02 | $0.00 | $526,903.96 | $0.01 |
| 2024-11-03 | $0.00 | $479,821.06 | $0.01 |
| 2024-11-04 | $0.00 | $622,577.75 | $0.02 |
| 2024-11-05 | $0.00 | $533,457.11 | $0.01 |
| 2024-11-06 | $0.00 | $1,099,180.23 | $0.02 |
| 2024-11-07 | $0.00 | $591,597.11 | $0.01 |
| 2024-11-08 | $0.00 | $612,958.75 | $0.01 |
| 2024-11-09 | $0.00 | $533,866.49 | $0.01 |
| 2024-11-10 | $0.00 | $547,175.01 | $0.01 |
| 2024-11-11 | $0.00 | $614,101.00 | $0.01 |
| 2024-11-12 | $0.00 | $680,827.75 | $0.01 |
| 2024-11-13 | $0.00 | $604,927.74 | $0.01 |
| 2024-11-14 | $0.00 | $653,374.02 | $0.01 |
| 2024-11-15 | $0.00 | $658,069.57 | $0.01 |
| 2024-11-16 | $0.00 | $511,458.43 | $0.01 |
| 2024-11-17 | $0.00 | $403,449.22 | $0.02 |
| 2024-11-18 | $0.00 | $524,579.27 | $0.02 |
| 2024-11-19 | $0.00 | $307,905.57 | $0.02 |
| 2024-11-20 | $0.00 | $522,722.61 | $0.02 |
| 2024-11-21 | $0.00 | $365,789.57 | $0.01 |
| 2024-11-22 | $0.00 | $872,358.57 | $0.01 |
| 2024-11-23 | $0.00 | $460,812.84 | $0.01 |
| 2024-11-24 | $0.00 | $435,823.04 | $0.01 |
| 2024-11-25 | $0.00 | $548,638.79 | $0.02 |
| 2024-11-26 | $0.00 | $424,066.84 | $0.02 |
| 2024-11-27 | $0.00 | $396,786.47 | $0.02 |
| 2024-11-28 | $0.00 | $378,140.28 | $0.02 |
| 2024-11-29 | $0.00 | $470,062.45 | $0.02 |
| 2024-11-30 | $0.00 | $508,376.48 | $0.02 |
| 2024-12-01 | $0.00 | $400,592.32 | $0.02 |
| 2024-12-02 | $0.00 | $4,556,653.81 | $0.04 |
| 2024-12-03 | $0.00 | $4,336,587.25 | $0.03 |
| 2024-12-04 | $0.00 | $1,653,201.50 | $0.03 |
| 2024-12-05 | $0.00 | $1,029,326.14 | $0.04 |
| 2024-12-06 | $0.00 | $841,696.72 | $0.03 |
| 2024-12-07 | $0.00 | $1,059,264.13 | $0.04 |
| 2024-12-08 | $0.00 | $761,378.76 | $0.04 |
| 2024-12-09 | $0.00 | $622,436.38 | $0.04 |
| 2024-12-10 | $0.00 | $697,627.26 | $0.04 |
| 2024-12-11 | $0.00 | $635,207.13 | $0.03 |
| 2024-12-12 | $0.00 | $561,499.85 | $0.03 |
| 2024-12-13 | $0.00 | $622,566.53 | $0.03 |
| 2024-12-14 | $0.00 | $584,973.89 | $0.03 |
| 2024-12-15 | $0.00 | $495,103.80 | $0.03 |
| 2024-12-16 | $0.00 | $526,205.75 | $0.03 |
| 2024-12-17 | $0.00 | $611,711.40 | $0.03 |
| 2024-12-18 | $0.00 | $815,951.80 | $0.03 |
| 2024-12-19 | $0.00 | $550,730.56 | $0.02 |
| 2024-12-20 | $0.00 | $559,824.16 | $0.02 |
| 2024-12-21 | $0.00 | $615,428.16 | $0.02 |
| 2024-12-22 | $0.00 | $524,742.84 | $0.02 |
| 2024-12-23 | $0.00 | $445,903.66 | $0.02 |
| 2024-12-24 | $0.00 | $586,644.40 | $0.02 |
| 2024-12-25 | $0.00 | $450,646.33 | $0.02 |
| 2024-12-26 | $0.00 | $931,222.14 | $0.02 |
| 2024-12-27 | $0.00 | $572,048.36 | $0.02 |
| 2024-12-28 | $0.00 | $594,536.44 | $0.02 |
| 2024-12-29 | $0.00 | $502,168.01 | $0.02 |
| 2024-12-30 | $0.00 | $506,884.85 | $0.02 |
| 2024-12-31 | $0.00 | $540,535.72 | $0.02 |
| 2025-01-01 | $0.00 | $483,351.38 | $0.02 |
| 2025-01-02 | $0.00 | $543,861.27 | $0.02 |
| 2025-01-03 | $0.00 | $573,075.47 | $0.02 |
| 2025-01-04 | $0.00 | $1,633,743.58 | $0.03 |
| 2025-01-05 | $0.00 | $3,071,105.52 | $0.03 |
| 2025-01-06 | $0.00 | $1,298,759.91 | $0.03 |
| 2025-01-07 | $0.00 | $802,877.48 | $0.03 |
| 2025-01-08 | $0.00 | $619,143.47 | $0.02 |
| 2025-01-09 | $0.00 | $509,971.58 | $0.02 |
| 2025-01-10 | $0.00 | $451,443.06 | $0.02 |
| 2025-01-11 | $0.00 | $513,450.15 | $0.02 |
| 2025-01-12 | $0.00 | $322,827.40 | $0.02 |
| 2025-01-13 | $0.00 | $323,099.45 | $0.02 |
| 2025-01-14 | $0.00 | $668,853.14 | $0.02 |
| 2025-01-15 | $0.00 | $323,716.79 | $0.02 |
| 2025-01-16 | $0.00 | $374,588.49 | $0.02 |
| 2025-01-17 | $0.00 | $575,687.06 | $0.02 |
| 2025-01-18 | $0.00 | $421,679.11 | $0.02 |
| 2025-01-19 | $0.00 | $513,840.90 | $0.02 |
| 2025-01-20 | $0.00 | $583,603.06 | $0.02 |
| 2025-01-21 | $0.00 | $369,856.92 | $0.02 |
| 2025-01-22 | $0.00 | $368,385.48 | $0.02 |
| 2025-01-23 | $0.00 | $403,432.68 | $0.02 |
| 2025-01-24 | $0.00 | $237,082.83 | $0.01 |
| 2025-01-25 | $0.00 | $246,033.62 | $0.02 |
| 2025-01-26 | $0.00 | $250,502.00 | $0.02 |
| 2025-01-27 | $0.00 | $376,909.86 | $0.01 |
| 2025-01-28 | $0.00 | $395,285.98 | $0.01 |
| 2025-01-29 | $0.00 | $273,831.76 | $0.01 |
| 2025-01-30 | $0.00 | $309,743.50 | $0.01 |
| 2025-01-31 | $0.00 | $341,173.64 | $0.01 |
| 2025-02-01 | $0.00 | $431,048.92 | $0.02 |
| 2025-02-02 | $0.00 | $637,430.13 | $0.01 |
| 2025-02-03 | $0.00 | $508,918.14 | $0.01 |
| 2025-02-04 | $0.00 | $419,000.60 | $0.01 |
| 2025-02-05 | $0.00 | $369,783.53 | $0.01 |
| 2025-02-06 | $0.00 | $278,279.19 | $0.01 |
| 2025-02-07 | $0.00 | $509,181.48 | $0.01 |
| 2025-02-08 | $0.00 | $509,255.01 | $0.01 |
| 2025-02-09 | $0.00 | $389,642.24 | $0.01 |
| 2025-02-10 | $0.00 | $406,831.42 | $0.01 |
| 2025-02-11 | $0.00 | $285,145.42 | $0.01 |
| 2025-02-12 | $0.00 | $285,828.59 | $0.01 |
| 2025-02-13 | $0.00 | $348,531.14 | $0.01 |
| 2025-02-14 | $0.00 | $315,227.04 | $0.01 |
| 2025-02-15 | $0.00 | $143,417.69 | $0.01 |
| 2025-02-16 | $0.00 | $323,592.79 | $0.01 |
| 2025-02-17 | $0.00 | $233,056.06 | $0.01 |
| 2025-02-18 | $0.00 | $310,898.42 | $0.01 |
| 2025-02-19 | $0.00 | $202,657.84 | $0.01 |
| 2025-02-20 | $0.00 | $287,147.36 | $0.01 |
| 2025-02-21 | $0.00 | $286,911.86 | $0.01 |
| 2025-02-22 | $0.00 | $349,785.70 | $0.01 |
| 2025-02-23 | $0.00 | $242,267.39 | $0.01 |
| 2025-02-24 | $0.00 | $280,111.33 | $0.01 |
| 2025-02-25 | $0.00 | $309,617.00 | $0.01 |
| 2025-02-26 | $0.00 | $269,374.28 | $0.01 |
| 2025-02-27 | $0.00 | $296,010.76 | $0.01 |
| 2025-02-28 | $0.00 | $315,679.00 | $0.01 |
| 2025-03-01 | $0.00 | $281,466.18 | $0.01 |
| 2025-03-02 | $0.00 | $198,350.76 | $0.01 |
| 2025-03-03 | $0.00 | $317,091.13 | $0.01 |
| 2025-03-04 | $0.00 | $330,863.57 | $0.01 |
| 2025-03-05 | $0.00 | $278,677.73 | $0.01 |
| 2025-03-06 | $0.00 | $260,959.15 | $0.01 |
| 2025-03-07 | $0.00 | $258,199.78 | $0.01 |
| 2025-03-08 | $0.00 | $282,108.21 | $0.01 |
| 2025-03-09 | $0.00 | $296,976.30 | $0.01 |
| 2025-03-10 | $0.00 | $299,312.64 | $0.01 |
| 2025-03-11 | $0.00 | $286,799.22 | $0.00 |
| 2025-03-12 | $0.00 | $257,597.58 | $0.01 |
| 2025-03-13 | $0.00 | $523,105.50 | $0.01 |
| 2025-03-14 | $0.00 | $390,817.02 | $0.01 |
| 2025-03-15 | $0.00 | $261,584.17 | $0.01 |
| 2025-03-16 | $0.00 | $275,927.52 | $0.01 |
| 2025-03-17 | $0.00 | $319,420.41 | $0.01 |
| 2025-03-18 | $0.00 | $345,843.73 | $0.01 |
| 2025-03-19 | $0.00 | $380,639.57 | $0.01 |
| 2025-03-20 | $0.00 | $315,308.67 | $0.01 |
| 2025-03-21 | $0.00 | $296,941.24 | $0.01 |
| 2025-03-22 | $0.00 | $309,980.12 | $0.01 |
| 2025-03-23 | $0.00 | $308,376.60 | $0.01 |
| 2025-03-24 | $0.00 | $272,570.33 | $0.01 |
| 2025-03-25 | $0.00 | $419,937.32 | $0.01 |
| 2025-03-26 | $0.00 | $337,742.52 | $0.01 |
| 2025-03-27 | $0.00 | $411,284.75 | $0.01 |
| 2025-03-28 | $0.00 | $280,107.12 | $0.01 |
| 2025-03-29 | $0.00 | $339,476.51 | $0.00 |
| 2025-03-30 | $0.00 | $325,979.44 | $0.00 |
| 2025-03-31 | $0.00 | $351,330.43 | $0.00 |
| 2025-04-01 | $0.00 | $335,585.05 | $0.00 |
| 2025-04-02 | $0.00 | $335,299.28 | $0.00 |
| 2025-04-03 | $0.00 | $311,511.47 | $0.00 |
| 2025-04-04 | $0.00 | $310,514.31 | $0.00 |
| 2025-04-05 | $0.00 | $330,472.10 | $0.00 |
| 2025-04-06 | $0.00 | $310,093.38 | $0.00 |
| 2025-04-07 | $0.00 | $345,168.83 | $0.00 |
| 2025-04-08 | $0.00 | $291,031.87 | $0.00 |
| 2025-04-09 | $0.00 | $180,387.87 | $0.00 |
| 2025-04-10 | $0.00 | $523,589.00 | $0.00 |
| 2025-04-11 | $0.00 | $267,877.28 | $0.00 |
| 2025-04-12 | $0.00 | $284,876.37 | $0.00 |
| 2025-04-13 | $0.00 | $297,803.45 | $0.00 |
| 2025-04-14 | $0.00 | $288,099.59 | $0.00 |
| 2025-04-15 | $0.00 | $310,165.32 | $0.00 |
| 2025-04-16 | $0.00 | $226,681.09 | $0.00 |
| 2025-04-17 | $0.00 | $290,727.02 | $0.00 |
| 2025-04-18 | $0.00 | $470,566.80 | $0.00 |
| 2025-04-19 | $0.00 | $626,526.06 | $0.00 |
| 2025-04-20 | $0.00 | $728,472.10 | $0.00 |
| 2025-04-21 | $0.00 | $583,356.64 | $0.00 |
| 2025-04-22 | $0.00 | $604,671.05 | $0.00 |
| 2025-04-23 | $0.00 | $716,391.11 | $0.00 |
| 2025-04-24 | $0.00 | $394,932.25 | $0.00 |
| 2025-04-25 | $0.00 | $382,285.60 | $0.00 |
| 2025-04-26 | $0.00 | $157,966.19 | $0.00 |
| 2025-04-27 | $0.00 | $158,974.88 | $0.00 |
| 2025-04-28 | $0.00 | $511,837.37 | $0.00 |
| 2025-04-29 | $0.00 | $906,258.03 | $0.01 |
| 2025-04-30 | $0.00 | $501,510.08 | $0.00 |
| 2025-05-01 | $0.00 | $648,934.02 | $0.01 |
| 2025-05-02 | $0.00 | $544,244.65 | $0.01 |
| 2025-05-03 | $0.00 | $462,397.51 | $0.01 |
| 2025-05-04 | $0.00 | $340,788.07 | $0.01 |
| 2025-05-05 | $0.00 | $398,657.45 | $0.01 |
| 2025-05-06 | $0.00 | $332,813.38 | $0.01 |
| 2025-05-07 | $0.00 | $349,467.85 | $0.01 |
| 2025-05-08 | $0.00 | $429,616.78 | $0.01 |
| 2025-05-09 | $0.00 | $510,053.35 | $0.01 |
| 2025-05-10 | $0.00 | $222,443.04 | $0.01 |
| 2025-05-11 | $0.00 | $175,595.20 | $0.01 |
| 2025-05-12 | $0.00 | $182,957.72 | $0.01 |
| 2025-05-13 | $0.00 | $198,489.86 | $0.01 |
| 2025-05-14 | $0.00 | $210,597.47 | $0.01 |
| 2025-05-15 | $0.00 | $325,392.23 | $0.01 |
| 2025-05-16 | $0.00 | $314,578.62 | $0.01 |
| 2025-05-17 | $0.00 | $358,279.29 | $0.01 |
| 2025-05-18 | $0.00 | $277,754.93 | $0.01 |
| 2025-05-19 | $0.00 | $639,566.73 | $0.01 |
| 2025-05-20 | $0.00 | $529,347.69 | $0.01 |
| 2025-05-21 | $0.00 | $298,892.79 | $0.01 |
| 2025-05-22 | $0.00 | $347,652.97 | $0.01 |
| 2025-05-23 | $0.00 | $304,991.61 | $0.01 |
| 2025-05-24 | $0.00 | $342,667.00 | $0.01 |
| 2025-05-25 | $0.00 | $351,954.34 | $0.01 |
| 2025-05-26 | $0.00 | $238,215.02 | $0.01 |
| 2025-05-27 | $0.00 | $357,906.64 | $0.01 |
| 2025-05-28 | $0.00 | $511,454.94 | $0.01 |
| 2025-05-29 | $0.00 | $357,380.49 | $0.01 |
| 2025-05-30 | $0.00 | $515,324.09 | $0.01 |
| 2025-05-31 | $0.00 | $482,185.29 | $0.01 |
| 2025-06-01 | $0.00 | $302,434.87 | $0.01 |
| 2025-06-02 | $0.00 | $319,375.15 | $0.01 |
| 2025-06-03 | $0.00 | $309,461.01 | $0.01 |
| 2025-06-04 | $0.00 | $335,970.49 | $0.01 |
| 2025-06-05 | $0.00 | $426,856.60 | $0.00 |
| 2025-06-06 | $0.00 | $389,818.51 | $0.00 |
| 2025-06-07 | $0.00 | $320,523.75 | $0.00 |
| 2025-06-08 | $0.00 | $417,902.62 | $0.00 |
| 2025-06-09 | $0.00 | $310,098.16 | $0.00 |
| 2025-06-10 | $0.00 | $506,000.60 | $0.01 |
| 2025-06-11 | $0.00 | $404,543.83 | $0.01 |
| 2025-06-12 | $0.00 | $345,917.61 | $0.01 |
| 2025-06-13 | $0.00 | $363,871.15 | $0.01 |
| 2025-06-14 | $0.00 | $413,043.56 | $0.00 |
| 2025-06-15 | $0.00 | $342,475.17 | $0.00 |
| 2025-06-16 | $0.00 | $351,542.91 | $0.00 |
| 2025-06-17 | $0.00 | $371,450.81 | $0.00 |
| 2025-06-18 | $0.00 | $1,036,959.52 | $0.01 |
| 2025-06-19 | $0.00 | $877,581.71 | $0.01 |
| 2025-06-20 | $0.00 | $544,697.39 | $0.01 |
| 2025-06-21 | $0.00 | $765,015.68 | $0.01 |
| 2025-06-22 | $0.00 | $468,411.66 | $0.00 |
| 2025-06-23 | $0.00 | $479,614.48 | $0.00 |
| 2025-06-24 | $0.00 | $516,395.73 | $0.00 |
| 2025-06-25 | $0.00 | $267,254.65 | $0.00 |
| 2025-06-26 | $0.00 | $429,036.23 | $0.00 |
| 2025-06-27 | $0.00 | $433,656.52 | $0.00 |
| 2025-06-28 | $0.00 | $462,566.46 | $0.01 |
| 2025-06-29 | $0.00 | $540,673.38 | $0.00 |
| 2025-06-30 | $0.00 | $583,229.66 | $0.00 |
| 2025-07-01 | $0.00 | $395,737.03 | $0.00 |
| 2025-07-02 | $0.00 | $337,866.65 | $0.00 |
| 2025-07-03 | $0.00 | $471,673.39 | $0.00 |
| 2025-07-04 | $0.00 | $313,206.27 | $0.00 |
| 2025-07-05 | $0.00 | $532,199.49 | $0.00 |
| 2025-07-06 | $0.00 | $541,262.62 | $0.00 |
| 2025-07-07 | $0.00 | $469,214.87 | $0.00 |
| 2025-07-07 | $0.00 | $495,132.07 | $0.00 |
Compare live prices of Exverse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EXVG/USDT | $0.003547 | $229,473 | ||
| Bybit | EXVG/USDT | $0.003534 | $66,731 | ||
| MEXC | EXVG/USDT | $0.003531 | $36,317 | ||
| PancakeSwap (v2) | 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 | $0.003558 | $4,186 | ||
| Uniswap V2 (BSC) | 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 | $0.003562 | $1,139 | ||
| Mudrex | EXVG/USDT | $0.003529 | $16 |
Exverse is a new AI-powered free-to-play shooter that provides players with an unmatchedand immersive gaming experience. With its intricate world customization, lore, and novelgameplay systems, all built on Unreal Engine 5.The Exverse universe encompasses three distinct planets, each with a unique set ofofferings for players to explore. Players will be able to own, trade, sell & rent their in-gameassets through our in-game marketplace.The FutureExverse is designed with the community at its core and self-governance as its goal. TheExverse team will be responsible for developing and distributing initial world assets buteventually, the community will dictate and create new worlds in which users will be able toparticipate with their self-created assets in the ecosystem.To build the world & community of Exverse, we have created the $EXVG token. Communitymembers & supporters who hold the tokens will have more access and will be able to shapethe future of Exverse.$EXVG token utilities$EXVG is the ecosystem token of Exverse and can be earned by performing well in Exverse.Players can use the $EXVG token to enter matches, purchase premium items & more.Earning $EXVG1.Chest reward2.Tournaments3.Watch & Earn4.Selling NFTs5.Match staking6.High-end PVE contentSpending $EXVG1.Buying NFTs2.Merging functions3.High-End Clan Operations4.P2P Marketplace Transactions5.Access Exclusive Content6.Season PassStaking and governance(DAO Voting) $EXVGGenre: Free-to-play shooterEconomy: F2P and Play-and-Earn crypto economy with NFT in-game assetsPlatform: PCEngine: Unreal 5Rating: 16+
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.003088 25.55%
Brett BRETT$0.0568 13.95%
Ethena ENA$0.643 13.83%
Sonic S$0.334 13.74%
Rekt REKT$0.00000109 13.61%
Bitcoin BTC$118,561.00 0.79%
Ethereum ETH$3,807.94 1.14%
XRP XRP$3.11 0.95%
Tether USDT$1.000 -0.02%
BNB BNB$797.06 1.81%
WEMIX WEMIX $0.879 -5.94%
SPX6900 SPX $1.85 -3.02%
Fartcoin FARTCOIN $1.02 -2.83%
Uniswap UNI $9.68 -2.36%
Aave AAVE $269.42 -1.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
