Exverse current market price is $0.002376 with a 24 hour trading volume of $917.48K. The total available supply of Exverse is 400.00M EXVG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EXVG price is 1.21% up in the last one hour.
The high price of the Exverse is $0.002965 and low price is $0.001807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002376
$0 0%
$949.61K
$917.48K
0 EXVG
400.00M EXVG
(Not Available)
$0.002965
$0.001807
$0.161 98.56%
27 May 2024
$0.001732 33.95%
22 Aug 2025
Want to convert more cryptocurrencies?
1.21%
11.16%
20.67%
28.55%
38.48%
42.14%
81.69%
88.97%
Historical data of Exverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $558,826.08 | $0.02 |
| 2024-07-09 | $0.00 | $521,077.22 | $0.03 |
| 2024-07-10 | $0.00 | $492,750.57 | $0.03 |
| 2024-07-11 | $0.00 | $519,720.77 | $0.02 |
| 2024-07-12 | $0.00 | $506,435.83 | $0.02 |
| 2024-07-13 | $0.00 | $307,515.82 | $0.02 |
| 2024-07-14 | $0.00 | $433,635.49 | $0.02 |
| 2024-07-15 | $0.00 | $551,859.31 | $0.02 |
| 2024-07-16 | $0.00 | $670,902.41 | $0.02 |
| 2024-07-17 | $0.00 | $560,206.27 | $0.02 |
| 2024-07-18 | $0.00 | $518,379.05 | $0.02 |
| 2024-07-19 | $0.00 | $601,702.69 | $0.02 |
| 2024-07-20 | $0.00 | $642,690.50 | $0.02 |
| 2024-07-21 | $0.00 | $611,530.31 | $0.02 |
| 2024-07-22 | $0.00 | $452,973.00 | $0.02 |
| 2024-07-23 | $0.00 | $689,780.30 | $0.02 |
| 2024-07-24 | $0.00 | $575,714.54 | $0.02 |
| 2024-07-25 | $0.00 | $764,489.61 | $0.02 |
| 2024-07-26 | $0.00 | $547,600.76 | $0.02 |
| 2024-07-27 | $0.00 | $695,632.80 | $0.02 |
| 2024-07-28 | $0.00 | $794,954.15 | $0.02 |
| 2024-07-29 | $0.00 | $699,008.25 | $0.02 |
| 2024-07-30 | $0.00 | $697,714.03 | $0.02 |
| 2024-07-31 | $0.00 | $656,285.75 | $0.02 |
| 2024-08-01 | $0.00 | $483,475.60 | $0.02 |
| 2024-08-02 | $0.00 | $666,254.80 | $0.02 |
| 2024-08-03 | $0.00 | $643,469.37 | $0.02 |
| 2024-08-04 | $0.00 | $648,298.35 | $0.02 |
| 2024-08-05 | $0.00 | $761,619.68 | $0.02 |
| 2024-08-06 | $0.00 | $634,103.21 | $0.02 |
| 2024-08-07 | $0.00 | $624,977.37 | $0.02 |
| 2024-08-08 | $0.00 | $638,148.28 | $0.02 |
| 2024-08-09 | $0.00 | $566,857.69 | $0.02 |
| 2024-08-10 | $0.00 | $541,349.49 | $0.02 |
| 2024-08-11 | $0.00 | $663,650.02 | $0.02 |
| 2024-08-12 | $0.00 | $624,151.84 | $0.02 |
| 2024-08-13 | $0.00 | $696,095.96 | $0.02 |
| 2024-08-14 | $0.00 | $580,812.23 | $0.02 |
| 2024-08-15 | $0.00 | $611,476.31 | $0.02 |
| 2024-08-16 | $0.00 | $575,419.68 | $0.02 |
| 2024-08-17 | $0.00 | $705,393.58 | $0.02 |
| 2024-08-18 | $0.00 | $649,036.48 | $0.02 |
| 2024-08-19 | $0.00 | $679,994.87 | $0.02 |
| 2024-08-20 | $0.00 | $818,257.71 | $0.02 |
| 2024-08-21 | $0.00 | $589,366.55 | $0.02 |
| 2024-08-22 | $0.00 | $794,759.45 | $0.02 |
| 2024-08-23 | $0.00 | $892,148.83 | $0.02 |
| 2024-08-24 | $0.00 | $814,163.68 | $0.02 |
| 2024-08-25 | $0.00 | $663,673.37 | $0.02 |
| 2024-08-26 | $0.00 | $695,535.45 | $0.02 |
| 2024-08-27 | $0.00 | $666,392.19 | $0.02 |
| 2024-08-28 | $0.00 | $750,667.14 | $0.02 |
| 2024-08-29 | $0.00 | $1,056,731.76 | $0.02 |
| 2024-08-30 | $0.00 | $553,321.10 | $0.02 |
| 2024-08-31 | $0.00 | $723,645.84 | $0.02 |
| 2024-09-01 | $0.00 | $704,435.80 | $0.02 |
| 2024-09-02 | $0.00 | $589,610.69 | $0.02 |
| 2024-09-03 | $0.00 | $639,487.23 | $0.02 |
| 2024-09-04 | $0.00 | $734,974.13 | $0.01 |
| 2024-09-05 | $0.00 | $787,057.61 | $0.01 |
| 2024-09-06 | $0.00 | $450,459.65 | $0.02 |
| 2024-09-07 | $0.00 | $899,328.33 | $0.02 |
| 2024-09-08 | $0.00 | $1,046,052.28 | $0.02 |
| 2024-09-09 | $0.00 | $744,869.14 | $0.02 |
| 2024-09-10 | $0.00 | $814,967.44 | $0.02 |
| 2024-09-11 | $0.00 | $610,163.52 | $0.02 |
| 2024-09-12 | $0.00 | $755,270.14 | $0.02 |
| 2024-09-13 | $0.00 | $722,065.55 | $0.02 |
| 2024-09-14 | $0.00 | $734,569.51 | $0.02 |
| 2024-09-15 | $0.00 | $796,817.08 | $0.02 |
| 2024-09-16 | $0.00 | $851,172.48 | $0.02 |
| 2024-09-17 | $0.00 | $717,385.70 | $0.02 |
| 2024-09-18 | $0.00 | $510,125.15 | $0.02 |
| 2024-09-19 | $0.00 | $710,916.28 | $0.02 |
| 2024-09-20 | $0.00 | $950,543.03 | $0.02 |
| 2024-09-21 | $0.00 | $620,791.99 | $0.02 |
| 2024-09-22 | $0.00 | $679,806.14 | $0.02 |
| 2024-09-23 | $0.00 | $597,127.66 | $0.02 |
| 2024-09-24 | $0.00 | $912,209.93 | $0.02 |
| 2024-09-25 | $0.00 | $933,847.41 | $0.02 |
| 2024-09-26 | $0.00 | $1,264,818.79 | $0.03 |
| 2024-09-27 | $0.00 | $726,939.23 | $0.03 |
| 2024-09-28 | $0.00 | $793,601.17 | $0.02 |
| 2024-09-29 | $0.00 | $691,291.54 | $0.02 |
| 2024-09-30 | $0.00 | $775,891.45 | $0.03 |
| 2024-10-01 | $0.00 | $701,078.12 | $0.02 |
| 2024-10-02 | $0.00 | $672,489.29 | $0.02 |
| 2024-10-03 | $0.00 | $665,889.40 | $0.02 |
| 2024-10-04 | $0.00 | $567,269.25 | $0.02 |
| 2024-10-05 | $0.00 | $623,382.34 | $0.02 |
| 2024-10-06 | $0.00 | $689,948.19 | $0.02 |
| 2024-10-07 | $0.00 | $1,076,637.64 | $0.02 |
| 2024-10-08 | $0.00 | $865,858.90 | $0.02 |
| 2024-10-09 | $0.00 | $649,594.74 | $0.02 |
| 2024-10-10 | $0.00 | $563,800.68 | $0.02 |
| 2024-10-11 | $0.00 | $561,674.97 | $0.02 |
| 2024-10-12 | $0.00 | $606,263.91 | $0.02 |
| 2024-10-13 | $0.00 | $383,568.12 | $0.02 |
| 2024-10-14 | $0.00 | $557,395.47 | $0.02 |
| 2024-10-15 | $0.00 | $513,177.11 | $0.02 |
| 2024-10-16 | $0.00 | $752,472.72 | $0.02 |
| 2024-10-17 | $0.00 | $625,787.60 | $0.02 |
| 2024-10-18 | $0.00 | $673,264.52 | $0.02 |
| 2024-10-19 | $0.00 | $686,081.71 | $0.02 |
| 2024-10-20 | $0.00 | $624,978.43 | $0.02 |
| 2024-10-21 | $0.00 | $560,913.57 | $0.02 |
| 2024-10-22 | $0.00 | $602,631.36 | $0.02 |
| 2024-10-23 | $0.00 | $491,433.90 | $0.02 |
| 2024-10-24 | $0.00 | $442,344.36 | $0.02 |
| 2024-10-25 | $0.00 | $493,023.91 | $0.02 |
| 2024-10-26 | $0.00 | $573,875.81 | $0.02 |
| 2024-10-27 | $0.00 | $353,351.83 | $0.02 |
| 2024-10-28 | $0.00 | $371,422.18 | $0.02 |
| 2024-10-29 | $0.00 | $404,980.98 | $0.02 |
| 2024-10-30 | $0.00 | $521,567.70 | $0.02 |
| 2024-10-31 | $0.00 | $448,834.95 | $0.02 |
| 2024-11-01 | $0.00 | $507,452.44 | $0.02 |
| 2024-11-02 | $0.00 | $526,903.96 | $0.01 |
| 2024-11-03 | $0.00 | $479,821.06 | $0.01 |
| 2024-11-04 | $0.00 | $622,577.75 | $0.02 |
| 2024-11-05 | $0.00 | $533,457.11 | $0.01 |
| 2024-11-06 | $0.00 | $1,099,180.23 | $0.02 |
| 2024-11-07 | $0.00 | $591,597.11 | $0.01 |
| 2024-11-08 | $0.00 | $612,958.75 | $0.01 |
| 2024-11-09 | $0.00 | $533,866.49 | $0.01 |
| 2024-11-10 | $0.00 | $547,175.01 | $0.01 |
| 2024-11-11 | $0.00 | $614,101.00 | $0.01 |
| 2024-11-12 | $0.00 | $680,827.75 | $0.01 |
| 2024-11-13 | $0.00 | $604,927.74 | $0.01 |
| 2024-11-14 | $0.00 | $653,374.02 | $0.01 |
| 2024-11-15 | $0.00 | $658,069.57 | $0.01 |
| 2024-11-16 | $0.00 | $511,458.43 | $0.01 |
| 2024-11-17 | $0.00 | $403,449.22 | $0.02 |
| 2024-11-18 | $0.00 | $524,579.27 | $0.02 |
| 2024-11-19 | $0.00 | $307,905.57 | $0.02 |
| 2024-11-20 | $0.00 | $522,722.61 | $0.02 |
| 2024-11-21 | $0.00 | $365,789.57 | $0.01 |
| 2024-11-22 | $0.00 | $872,358.57 | $0.01 |
| 2024-11-23 | $0.00 | $460,812.84 | $0.01 |
| 2024-11-24 | $0.00 | $435,823.04 | $0.01 |
| 2024-11-25 | $0.00 | $548,638.79 | $0.02 |
| 2024-11-26 | $0.00 | $424,066.84 | $0.02 |
| 2024-11-27 | $0.00 | $396,786.47 | $0.02 |
| 2024-11-28 | $0.00 | $378,140.28 | $0.02 |
| 2024-11-29 | $0.00 | $470,062.45 | $0.02 |
| 2024-11-30 | $0.00 | $508,376.48 | $0.02 |
| 2024-12-01 | $0.00 | $400,592.32 | $0.02 |
| 2024-12-02 | $0.00 | $4,556,653.81 | $0.04 |
| 2024-12-03 | $0.00 | $4,336,587.25 | $0.03 |
| 2024-12-04 | $0.00 | $1,653,201.50 | $0.03 |
| 2024-12-05 | $0.00 | $1,029,326.14 | $0.04 |
| 2024-12-06 | $0.00 | $841,696.72 | $0.03 |
| 2024-12-07 | $0.00 | $1,059,264.13 | $0.04 |
| 2024-12-08 | $0.00 | $761,378.76 | $0.04 |
| 2024-12-09 | $0.00 | $622,436.38 | $0.04 |
| 2024-12-10 | $0.00 | $697,627.26 | $0.04 |
| 2024-12-11 | $0.00 | $635,207.13 | $0.03 |
| 2024-12-12 | $0.00 | $561,499.85 | $0.03 |
| 2024-12-13 | $0.00 | $622,566.53 | $0.03 |
| 2024-12-14 | $0.00 | $584,973.89 | $0.03 |
| 2024-12-15 | $0.00 | $495,103.80 | $0.03 |
| 2024-12-16 | $0.00 | $526,205.75 | $0.03 |
| 2024-12-17 | $0.00 | $611,711.40 | $0.03 |
| 2024-12-18 | $0.00 | $815,951.80 | $0.03 |
| 2024-12-19 | $0.00 | $550,730.56 | $0.02 |
| 2024-12-20 | $0.00 | $559,824.16 | $0.02 |
| 2024-12-21 | $0.00 | $615,428.16 | $0.02 |
| 2024-12-22 | $0.00 | $524,742.84 | $0.02 |
| 2024-12-23 | $0.00 | $445,903.66 | $0.02 |
| 2024-12-24 | $0.00 | $586,644.40 | $0.02 |
| 2024-12-25 | $0.00 | $450,646.33 | $0.02 |
| 2024-12-26 | $0.00 | $931,222.14 | $0.02 |
| 2024-12-27 | $0.00 | $572,048.36 | $0.02 |
| 2024-12-28 | $0.00 | $594,536.44 | $0.02 |
| 2024-12-29 | $0.00 | $502,168.01 | $0.02 |
| 2024-12-30 | $0.00 | $506,884.85 | $0.02 |
| 2024-12-31 | $0.00 | $540,535.72 | $0.02 |
| 2025-01-01 | $0.00 | $483,351.38 | $0.02 |
| 2025-01-02 | $0.00 | $543,861.27 | $0.02 |
| 2025-01-03 | $0.00 | $573,075.47 | $0.02 |
| 2025-01-04 | $0.00 | $1,633,743.58 | $0.03 |
| 2025-01-05 | $0.00 | $3,071,105.52 | $0.03 |
| 2025-01-06 | $0.00 | $1,298,759.91 | $0.03 |
| 2025-01-07 | $0.00 | $802,877.48 | $0.03 |
| 2025-01-08 | $0.00 | $619,143.47 | $0.02 |
| 2025-01-09 | $0.00 | $509,971.58 | $0.02 |
| 2025-01-10 | $0.00 | $451,443.06 | $0.02 |
| 2025-01-11 | $0.00 | $513,450.15 | $0.02 |
| 2025-01-12 | $0.00 | $322,827.40 | $0.02 |
| 2025-01-13 | $0.00 | $323,099.45 | $0.02 |
| 2025-01-14 | $0.00 | $668,853.14 | $0.02 |
| 2025-01-15 | $0.00 | $323,716.79 | $0.02 |
| 2025-01-16 | $0.00 | $374,588.49 | $0.02 |
| 2025-01-17 | $0.00 | $575,687.06 | $0.02 |
| 2025-01-18 | $0.00 | $421,679.11 | $0.02 |
| 2025-01-19 | $0.00 | $513,840.90 | $0.02 |
| 2025-01-20 | $0.00 | $583,603.06 | $0.02 |
| 2025-01-21 | $0.00 | $369,856.92 | $0.02 |
| 2025-01-22 | $0.00 | $368,385.48 | $0.02 |
| 2025-01-23 | $0.00 | $403,432.68 | $0.02 |
| 2025-01-24 | $0.00 | $237,082.83 | $0.01 |
| 2025-01-25 | $0.00 | $246,033.62 | $0.02 |
| 2025-01-26 | $0.00 | $250,502.00 | $0.02 |
| 2025-01-27 | $0.00 | $376,909.86 | $0.01 |
| 2025-01-28 | $0.00 | $395,285.98 | $0.01 |
| 2025-01-29 | $0.00 | $273,831.76 | $0.01 |
| 2025-01-30 | $0.00 | $309,743.50 | $0.01 |
| 2025-01-31 | $0.00 | $341,173.64 | $0.01 |
| 2025-02-01 | $0.00 | $431,048.92 | $0.02 |
| 2025-02-02 | $0.00 | $637,430.13 | $0.01 |
| 2025-02-03 | $0.00 | $508,918.14 | $0.01 |
| 2025-02-04 | $0.00 | $419,000.60 | $0.01 |
| 2025-02-05 | $0.00 | $369,783.53 | $0.01 |
| 2025-02-06 | $0.00 | $278,279.19 | $0.01 |
| 2025-02-07 | $0.00 | $509,181.48 | $0.01 |
| 2025-02-08 | $0.00 | $509,255.01 | $0.01 |
| 2025-02-09 | $0.00 | $389,642.24 | $0.01 |
| 2025-02-10 | $0.00 | $406,831.42 | $0.01 |
| 2025-02-11 | $0.00 | $285,145.42 | $0.01 |
| 2025-02-12 | $0.00 | $285,828.59 | $0.01 |
| 2025-02-13 | $0.00 | $348,531.14 | $0.01 |
| 2025-02-14 | $0.00 | $315,227.04 | $0.01 |
| 2025-02-15 | $0.00 | $143,417.69 | $0.01 |
| 2025-02-16 | $0.00 | $323,592.79 | $0.01 |
| 2025-02-17 | $0.00 | $233,056.06 | $0.01 |
| 2025-02-18 | $0.00 | $310,898.42 | $0.01 |
| 2025-02-19 | $0.00 | $202,657.84 | $0.01 |
| 2025-02-20 | $0.00 | $287,147.36 | $0.01 |
| 2025-02-21 | $0.00 | $286,911.86 | $0.01 |
| 2025-02-22 | $0.00 | $349,785.70 | $0.01 |
| 2025-02-23 | $0.00 | $242,267.39 | $0.01 |
| 2025-02-24 | $0.00 | $280,111.33 | $0.01 |
| 2025-02-25 | $0.00 | $309,617.00 | $0.01 |
| 2025-02-26 | $0.00 | $269,374.28 | $0.01 |
| 2025-02-27 | $0.00 | $296,010.76 | $0.01 |
| 2025-02-28 | $0.00 | $315,679.00 | $0.01 |
| 2025-03-01 | $0.00 | $281,466.18 | $0.01 |
| 2025-03-02 | $0.00 | $198,350.76 | $0.01 |
| 2025-03-03 | $0.00 | $317,091.13 | $0.01 |
| 2025-03-04 | $0.00 | $330,863.57 | $0.01 |
| 2025-03-05 | $0.00 | $278,677.73 | $0.01 |
| 2025-03-06 | $0.00 | $260,959.15 | $0.01 |
| 2025-03-07 | $0.00 | $258,199.78 | $0.01 |
| 2025-03-08 | $0.00 | $282,108.21 | $0.01 |
| 2025-03-09 | $0.00 | $296,976.30 | $0.01 |
| 2025-03-10 | $0.00 | $299,312.64 | $0.01 |
| 2025-03-11 | $0.00 | $286,799.22 | $0.00 |
| 2025-03-12 | $0.00 | $257,597.58 | $0.01 |
| 2025-03-13 | $0.00 | $523,105.50 | $0.01 |
| 2025-03-14 | $0.00 | $390,817.02 | $0.01 |
| 2025-03-15 | $0.00 | $261,584.17 | $0.01 |
| 2025-03-16 | $0.00 | $275,927.52 | $0.01 |
| 2025-03-17 | $0.00 | $319,420.41 | $0.01 |
| 2025-03-18 | $0.00 | $345,843.73 | $0.01 |
| 2025-03-19 | $0.00 | $380,639.57 | $0.01 |
| 2025-03-20 | $0.00 | $315,308.67 | $0.01 |
| 2025-03-21 | $0.00 | $296,941.24 | $0.01 |
| 2025-03-22 | $0.00 | $309,980.12 | $0.01 |
| 2025-03-23 | $0.00 | $308,376.60 | $0.01 |
| 2025-03-24 | $0.00 | $272,570.33 | $0.01 |
| 2025-03-25 | $0.00 | $419,937.32 | $0.01 |
| 2025-03-26 | $0.00 | $337,742.52 | $0.01 |
| 2025-03-27 | $0.00 | $411,284.75 | $0.01 |
| 2025-03-28 | $0.00 | $280,107.12 | $0.01 |
| 2025-03-29 | $0.00 | $339,476.51 | $0.00 |
| 2025-03-30 | $0.00 | $325,979.44 | $0.00 |
| 2025-03-31 | $0.00 | $351,330.43 | $0.00 |
| 2025-04-01 | $0.00 | $335,585.05 | $0.00 |
| 2025-04-02 | $0.00 | $335,299.28 | $0.00 |
| 2025-04-03 | $0.00 | $311,511.47 | $0.00 |
| 2025-04-04 | $0.00 | $310,514.31 | $0.00 |
| 2025-04-05 | $0.00 | $330,472.10 | $0.00 |
| 2025-04-06 | $0.00 | $310,093.38 | $0.00 |
| 2025-04-07 | $0.00 | $345,168.83 | $0.00 |
| 2025-04-08 | $0.00 | $291,031.87 | $0.00 |
| 2025-04-09 | $0.00 | $180,387.87 | $0.00 |
| 2025-04-10 | $0.00 | $523,589.00 | $0.00 |
| 2025-04-11 | $0.00 | $267,877.28 | $0.00 |
| 2025-04-12 | $0.00 | $284,876.37 | $0.00 |
| 2025-04-13 | $0.00 | $297,803.45 | $0.00 |
| 2025-04-14 | $0.00 | $288,099.59 | $0.00 |
| 2025-04-15 | $0.00 | $310,165.32 | $0.00 |
| 2025-04-16 | $0.00 | $226,681.09 | $0.00 |
| 2025-04-17 | $0.00 | $290,727.02 | $0.00 |
| 2025-04-18 | $0.00 | $470,566.80 | $0.00 |
| 2025-04-19 | $0.00 | $626,526.06 | $0.00 |
| 2025-04-20 | $0.00 | $728,472.10 | $0.00 |
| 2025-04-21 | $0.00 | $583,356.64 | $0.00 |
| 2025-04-22 | $0.00 | $604,671.05 | $0.00 |
| 2025-04-23 | $0.00 | $716,391.11 | $0.00 |
| 2025-04-24 | $0.00 | $394,932.25 | $0.00 |
| 2025-04-25 | $0.00 | $382,285.60 | $0.00 |
| 2025-04-26 | $0.00 | $157,966.19 | $0.00 |
| 2025-04-27 | $0.00 | $158,974.88 | $0.00 |
| 2025-04-28 | $0.00 | $511,837.37 | $0.00 |
| 2025-04-29 | $0.00 | $906,258.03 | $0.01 |
| 2025-04-30 | $0.00 | $501,510.08 | $0.00 |
| 2025-05-01 | $0.00 | $648,934.02 | $0.01 |
| 2025-05-02 | $0.00 | $544,244.65 | $0.01 |
| 2025-05-03 | $0.00 | $462,397.51 | $0.01 |
| 2025-05-04 | $0.00 | $340,788.07 | $0.01 |
| 2025-05-05 | $0.00 | $398,657.45 | $0.01 |
| 2025-05-06 | $0.00 | $332,813.38 | $0.01 |
| 2025-05-07 | $0.00 | $349,467.85 | $0.01 |
| 2025-05-08 | $0.00 | $429,616.78 | $0.01 |
| 2025-05-09 | $0.00 | $510,053.35 | $0.01 |
| 2025-05-10 | $0.00 | $222,443.04 | $0.01 |
| 2025-05-11 | $0.00 | $175,595.20 | $0.01 |
| 2025-05-12 | $0.00 | $182,957.72 | $0.01 |
| 2025-05-13 | $0.00 | $198,489.86 | $0.01 |
| 2025-05-14 | $0.00 | $210,597.47 | $0.01 |
| 2025-05-15 | $0.00 | $325,392.23 | $0.01 |
| 2025-05-16 | $0.00 | $314,578.62 | $0.01 |
| 2025-05-17 | $0.00 | $358,279.29 | $0.01 |
| 2025-05-18 | $0.00 | $277,754.93 | $0.01 |
| 2025-05-19 | $0.00 | $639,566.73 | $0.01 |
| 2025-05-20 | $0.00 | $529,347.69 | $0.01 |
| 2025-05-21 | $0.00 | $298,892.79 | $0.01 |
| 2025-05-22 | $0.00 | $347,652.97 | $0.01 |
| 2025-05-23 | $0.00 | $304,991.61 | $0.01 |
| 2025-05-24 | $0.00 | $342,667.00 | $0.01 |
| 2025-05-25 | $0.00 | $351,954.34 | $0.01 |
| 2025-05-26 | $0.00 | $238,215.02 | $0.01 |
| 2025-05-27 | $0.00 | $357,906.64 | $0.01 |
| 2025-05-28 | $0.00 | $511,454.94 | $0.01 |
| 2025-05-29 | $0.00 | $357,380.49 | $0.01 |
| 2025-05-30 | $0.00 | $515,324.09 | $0.01 |
| 2025-05-31 | $0.00 | $482,185.29 | $0.01 |
| 2025-06-01 | $0.00 | $302,434.87 | $0.01 |
| 2025-06-02 | $0.00 | $319,375.15 | $0.01 |
| 2025-06-03 | $0.00 | $309,461.01 | $0.01 |
| 2025-06-04 | $0.00 | $335,970.49 | $0.01 |
| 2025-06-05 | $0.00 | $426,856.60 | $0.00 |
| 2025-06-06 | $0.00 | $389,818.51 | $0.00 |
| 2025-06-07 | $0.00 | $320,523.75 | $0.00 |
| 2025-06-08 | $0.00 | $417,902.62 | $0.00 |
| 2025-06-09 | $0.00 | $310,098.16 | $0.00 |
| 2025-06-10 | $0.00 | $506,000.60 | $0.01 |
| 2025-06-11 | $0.00 | $404,543.83 | $0.01 |
| 2025-06-12 | $0.00 | $345,917.61 | $0.01 |
| 2025-06-13 | $0.00 | $363,871.15 | $0.01 |
| 2025-06-14 | $0.00 | $413,043.56 | $0.00 |
| 2025-06-15 | $0.00 | $342,475.17 | $0.00 |
| 2025-06-16 | $0.00 | $351,542.91 | $0.00 |
| 2025-06-17 | $0.00 | $371,450.81 | $0.00 |
| 2025-06-18 | $0.00 | $1,036,959.52 | $0.01 |
| 2025-06-19 | $0.00 | $877,581.71 | $0.01 |
| 2025-06-20 | $0.00 | $544,697.39 | $0.01 |
| 2025-06-21 | $0.00 | $765,015.68 | $0.01 |
| 2025-06-22 | $0.00 | $468,411.66 | $0.00 |
| 2025-06-23 | $0.00 | $479,614.48 | $0.00 |
| 2025-06-24 | $0.00 | $516,395.73 | $0.00 |
| 2025-06-25 | $0.00 | $267,254.65 | $0.00 |
| 2025-06-26 | $0.00 | $429,036.23 | $0.00 |
| 2025-06-27 | $0.00 | $433,656.52 | $0.00 |
| 2025-06-28 | $0.00 | $462,566.46 | $0.01 |
| 2025-06-29 | $0.00 | $540,673.38 | $0.00 |
| 2025-06-30 | $0.00 | $583,229.66 | $0.00 |
| 2025-07-01 | $0.00 | $395,737.03 | $0.00 |
| 2025-07-02 | $0.00 | $337,866.65 | $0.00 |
| 2025-07-03 | $0.00 | $471,673.39 | $0.00 |
| 2025-07-04 | $0.00 | $313,206.27 | $0.00 |
| 2025-07-05 | $0.00 | $532,199.49 | $0.00 |
| 2025-07-06 | $0.00 | $541,262.62 | $0.00 |
| 2025-07-07 | $0.00 | $469,214.87 | $0.00 |
| 2025-07-07 | $0.00 | $495,132.07 | $0.00 |
Compare live prices of Exverse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (BSC) | 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 | $0.002365 | $19,354 | ||
| Gate | EXVG/USDT | $0.002381 | $670,983 | ||
| Bybit | EXVG/USDT | $0.002358 | $129,777 | ||
| PancakeSwap (v2) | 0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 | $0.002367 | $96,981 | ||
| Mudrex | EXVG/USDT | $0.002358 | $46 | ||
| MEXC | EXVG/USDT | $0.001899 | $33,323 |
Exverse is a new AI-powered free-to-play shooter that provides players with an unmatchedand immersive gaming experience. With its intricate world customization, lore, and novelgameplay systems, all built on Unreal Engine 5.The Exverse universe encompasses three distinct planets, each with a unique set ofofferings for players to explore. Players will be able to own, trade, sell & rent their in-gameassets through our in-game marketplace.The FutureExverse is designed with the community at its core and self-governance as its goal. TheExverse team will be responsible for developing and distributing initial world assets buteventually, the community will dictate and create new worlds in which users will be able toparticipate with their self-created assets in the ecosystem.To build the world & community of Exverse, we have created the $EXVG token. Communitymembers & supporters who hold the tokens will have more access and will be able to shapethe future of Exverse.$EXVG token utilities$EXVG is the ecosystem token of Exverse and can be earned by performing well in Exverse.Players can use the $EXVG token to enter matches, purchase premium items & more.Earning $EXVG1.Chest reward2.Tournaments3.Watch & Earn4.Selling NFTs5.Match staking6.High-end PVE contentSpending $EXVG1.Buying NFTs2.Merging functions3.High-End Clan Operations4.P2P Marketplace Transactions5.Access Exclusive Content6.Season PassStaking and governance(DAO Voting) $EXVGGenre: Free-to-play shooterEconomy: F2P and Play-and-Earn crypto economy with NFT in-game assetsPlatform: PCEngine: Unreal 5Rating: 16+
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,738.12 19.15%
Kinetiq Staked HYPE KHYPE$45.55 3.11%
DeXe DEXE$7.21 3.04%
BUILDon B$0.563 2.75%
Wrapped HYPE WHYPE$45.39 2.7%
Bitcoin BTC$110,301.00 -1.14%
Ethereum ETH$4,425.87 -3.99%
XRP XRP$2.92 -0.78%
Tether USDT$1.00 0.03%
BNB BNB$843.72 -2.06%
Bio Protocol BIO $0.202 -16.62%
Fartcoin FARTCOIN $0.797 -12.97%
Zora ZORA $0.0966 -12.12%
NEO NEO $6.99 -10.66%
Fluid FLUID $5.94 -9.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
