EXA current market price is $0.0000786300 with a 24 hour trading volume of $0. The total available supply of EXA is 1.00B EXA with a maximum supply of 1.00B EXA. It has secured Rank 12141 in the cryptocurrency market with a marketcap of $6,039. The EXA price is 0.79% down in the last one hour.
The high price of the EXA is $0.0000797400 and low price is $0.0000733600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12141
$0.0000786300
$6,039 0.65%
$78,597
$0
76.83M EXA
1.00B EXA
1.00B EXA
$0.0000797400
$0.0000733600
$0.0199 99.61%
19 Jan 2025
$0.0000543800 44.54%
10 Oct 2025
Want to convert more cryptocurrencies?
0.79%
0.6%
17.72%
8.54%
26.97%
34.6%
95.28%
0%
Historical data of EXA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-19 | $0.00 | $8,868.93 | $0.02 |
| 2025-01-20 | $0.00 | $19,430.32 | $0.02 |
| 2025-01-21 | $1,322,365.84 | $17,838.97 | $0.02 |
| 2025-01-22 | $1,463,961.61 | $7,694.32 | $0.02 |
| 2025-01-23 | $1,297,031.79 | $6,637.34 | $0.02 |
| 2025-01-24 | $1,220,746.58 | $6,857.51 | $0.02 |
| 2025-01-25 | $1,150,535.22 | $5,541.59 | $0.01 |
| 2025-01-26 | $1,174,100.93 | $3,006.96 | $0.02 |
| 2025-01-27 | $1,129,166.28 | $3,169.78 | $0.01 |
| 2025-01-28 | $1,046,528.01 | $4,866.91 | $0.01 |
| 2025-01-29 | $1,001,286.50 | $1,533.56 | $0.01 |
| 2025-01-30 | $1,029,146.92 | $1,550.07 | $0.01 |
| 2025-01-31 | $1,061,084.10 | $3,871.45 | $0.01 |
| 2025-02-01 | $953,050.45 | $4,963.15 | $0.01 |
| 2025-02-02 | $915,255.38 | $7,441.17 | $0.01 |
| 2025-02-03 | $724,112.08 | $6,340.12 | $0.01 |
| 2025-02-04 | $645,405.05 | $7,629.91 | $0.01 |
| 2025-02-05 | $589,923.50 | $761.40 | $0.01 |
| 2025-02-06 | $560,740.37 | $617.97 | $0.01 |
| 2025-02-07 | $520,277.51 | $1,337.08 | $0.01 |
| 2025-02-08 | $481,473.96 | $1,161.59 | $0.01 |
| 2025-02-09 | $509,875.57 | $727.71 | $0.01 |
| 2025-02-10 | $493,455.31 | $610.90 | $0.01 |
| 2025-02-11 | $518,882.11 | $636.00 | $0.01 |
| 2025-02-12 | $579,199.21 | $4,756.73 | $0.01 |
| 2025-02-13 | $593,196.70 | $1,517.69 | $0.01 |
| 2025-02-14 | $565,830.83 | $869.64 | $0.01 |
| 2025-02-15 | $616,064.64 | $3,820.85 | $0.01 |
| 2025-02-16 | $663,808.02 | $6,732.05 | $0.01 |
| 2025-02-17 | $642,735.96 | $970.80 | $0.01 |
| 2025-02-18 | $622,397.62 | $711.00 | $0.01 |
| 2025-02-19 | $535,080.49 | $4,999.16 | $0.01 |
| 2025-02-20 | $532,136.36 | $2,833.63 | $0.01 |
| 2025-02-21 | $551,242.35 | $2,278.47 | $0.01 |
| 2025-02-22 | $484,791.46 | $4,019.26 | $0.01 |
| 2025-02-23 | $490,866.45 | $1,196.92 | $0.01 |
| 2025-02-24 | $433,606.65 | $2,718.86 | $0.01 |
| 2025-02-25 | $381,981.43 | $601.60 | $0.00 |
| 2025-02-26 | $405,042.30 | $2,013.21 | $0.01 |
| 2025-02-27 | $409,109.03 | $1,210.33 | $0.01 |
| 2025-02-28 | $405,745.37 | $1,676.27 | $0.01 |
| 2025-03-01 | $400,909.51 | $1,548.27 | $0.01 |
| 2025-03-02 | $434,557.04 | $3,141.20 | $0.01 |
| 2025-03-03 | $485,909.00 | $2,582.72 | $0.01 |
| 2025-03-04 | $391,436.26 | $794.89 | $0.01 |
| 2025-03-05 | $389,415.19 | $951.39 | $0.01 |
| 2025-03-06 | $407,256.08 | $220.57 | $0.01 |
| 2025-03-07 | $396,950.75 | $739.40 | $0.01 |
| 2025-03-08 | $382,080.14 | $1,310.60 | $0.00 |
| 2025-03-09 | $363,886.99 | $599.82 | $0.00 |
| 2025-03-10 | $312,591.76 | $924.50 | $0.00 |
| 2025-03-11 | $287,027.29 | $1,008.12 | $0.00 |
| 2025-03-12 | $298,548.87 | $815.56 | $0.00 |
| 2025-03-13 | $290,453.32 | $613.02 | $0.00 |
| 2025-03-14 | $283,768.55 | $396.05 | $0.00 |
| 2025-03-15 | $286,921.66 | $511.40 | $0.00 |
| 2025-03-16 | $284,357.72 | $320.75 | $0.00 |
| 2025-03-17 | $262,226.92 | $218.70 | $0.00 |
| 2025-03-18 | $268,188.47 | $355.33 | $0.00 |
| 2025-03-19 | $227,695.89 | $2,663.92 | $0.00 |
| 2025-03-20 | $214,698.99 | $3,431.79 | $0.00 |
| 2025-03-21 | $202,916.08 | $600.97 | $0.00 |
| 2025-03-22 | $183,223.05 | $1,338.03 | $0.00 |
| 2025-03-23 | $161,608.98 | $2,247.56 | $0.00 |
| 2025-03-24 | $151,150.84 | $2,407.53 | $0.00 |
| 2025-03-25 | $142,613.45 | $2,258.05 | $0.00 |
| 2025-03-26 | $127,873.91 | $2,380.39 | $0.00 |
| 2025-03-27 | $114,266.09 | $1,545.22 | $0.00 |
| 2025-03-28 | $99,172.81 | $2,530.73 | $0.00 |
| 2025-03-29 | $88,084.90 | $789.82 | $0.00 |
| 2025-03-30 | $67,593.72 | $1,932.59 | $0.00 |
| 2025-03-31 | $53,415.22 | $2,097.09 | $0.00 |
| 2025-04-01 | $47,249.67 | $1,135.40 | $0.00 |
| 2025-04-02 | $42,743.93 | $1,332.37 | $0.00 |
| 2025-04-03 | $36,514.31 | $558.47 | $0.00 |
| 2025-04-04 | $33,878.19 | $713.18 | $0.00 |
| 2025-04-05 | $33,222.29 | $700.18 | $0.00 |
| 2025-04-06 | $30,697.05 | $485.20 | $0.00 |
| 2025-04-07 | $25,660.25 | $313.37 | $0.00 |
| 2025-04-08 | $26,299.52 | $203.23 | $0.00 |
| 2025-04-09 | $23,585.04 | $475.89 | $0.00 |
| 2025-04-10 | $27,040.46 | $432.63 | $0.00 |
| 2025-04-11 | $23,893.99 | $537.38 | $0.00 |
| 2025-04-12 | $18,380.19 | $1,350.68 | $0.00 |
| 2025-04-13 | $17,488.19 | $425.99 | $0.00 |
| 2025-04-14 | $15,303.40 | $351.31 | $0.00 |
| 2025-04-15 | $15,765.28 | $343.50 | $0.00 |
| 2025-04-16 | $14,996.84 | $9.08 | $0.00 |
| 2025-04-17 | $16,457.88 | $187.93 | $0.00 |
| 2025-04-18 | $23,410.12 | $2,144.73 | $0.00 |
| 2025-04-19 | $24,613.65 | $176.61 | $0.00 |
| 2025-04-20 | $24,779.83 | $185.44 | $0.00 |
| 2025-04-21 | $23,341.04 | $186.14 | $0.00 |
| 2025-04-22 | $20,505.17 | $885.94 | $0.00 |
| 2025-04-23 | $20,660.71 | $208.03 | $0.00 |
| 2025-04-24 | $21,190.85 | $11.28 | $0.00 |
| 2025-04-25 | $20,149.34 | $327.65 | $0.00 |
| 2025-04-26 | $20,656.84 | $14.66 | $0.00 |
| 2025-04-27 | $20,603.24 | $40.80 | $0.00 |
| 2025-04-28 | $20,024.39 | $18.47 | $0.00 |
| 2025-04-29 | $20,626.46 | $11.24 | $0.00 |
| 2025-04-30 | $20,395.37 | $27.06 | $0.00 |
| 2025-05-01 | $19,637.75 | $0.17 | $0.00 |
| 2025-05-02 | $19,303.03 | $4.07 | $0.00 |
| 2025-05-03 | $14,940.29 | $560.38 | $0.00 |
| 2025-05-04 | $16,577.28 | $326.54 | $0.00 |
| 2025-05-05 | $15,884.02 | $183.97 | $0.00 |
| 2025-05-06 | $15,985.97 | $2.20 | $0.00 |
| 2025-05-07 | $15,759.26 | $47.86 | $0.00 |
| 2025-05-08 | $15,784.52 | $11.40 | $0.00 |
| 2025-05-09 | $17,213.02 | $87.69 | $0.00 |
| 2025-05-10 | $18,269.06 | $72.60 | $0.00 |
| 2025-05-20 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-21 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-22 | $12,484.96 | $43.67 | $0.00 |
| 2025-05-23 | $12,722.78 | $40.37 | $0.00 |
| 2025-05-24 | $11,741.81 | $41.30 | $0.00 |
| 2025-05-25 | $11,397.41 | $41.36 | $0.00 |
| 2025-05-26 | $11,276.07 | $3.00 | $0.00 |
| 2025-05-27 | $11,435.79 | $83.58 | $0.00 |
| 2025-05-28 | $11,616.34 | $2.48 | $0.00 |
| 2025-05-29 | $11,339.35 | $3.52 | $0.00 |
| 2025-05-30 | $10,516.13 | $86.11 | $0.00 |
| 2025-05-31 | $9,573.96 | $1.66 | $0.00 |
| 2025-06-01 | $9,634.03 | $10.28 | $0.00 |
| 2025-06-02 | $9,651.43 | $6.90 | $0.00 |
| 2025-06-03 | $9,741.15 | $13.66 | $0.00 |
| 2025-06-04 | $9,517.12 | $22.29 | $0.00 |
| 2025-06-05 | $8,815.37 | $91.30 | $0.00 |
| 2025-06-06 | $8,369.61 | $6.24 | $0.00 |
| 2025-06-07 | $8,458.40 | $23.28 | $0.00 |
| 2025-06-08 | $8,568.70 | $24.71 | $0.00 |
| 2025-06-09 | $8,501.56 | $4.59 | $0.00 |
| 2025-06-10 | $10,540.08 | $302.51 | $0.00 |
| 2025-06-11 | $11,481.17 | $123.60 | $0.00 |
| 2025-06-12 | $10,834.46 | $3.63 | $0.00 |
| 2025-06-13 | $10,069.39 | $32.75 | $0.00 |
| 2025-06-14 | $9,981.04 | $9.42 | $0.00 |
| 2025-06-15 | $9,139.49 | $108.54 | $0.00 |
| 2025-06-16 | $9,142.64 | $0.59 | $0.00 |
| 2025-06-17 | $9,125.73 | $12.00 | $0.00 |
| 2025-06-18 | $8,500.20 | $26.42 | $0.00 |
| 2025-06-19 | $9,625.50 | $217.24 | $0.00 |
| 2025-06-20 | $9,441.30 | $26.24 | $0.00 |
| 2025-06-21 | $9,201.28 | $0.07 | $0.00 |
| 2025-06-22 | $8,835.61 | $0.11 | $0.00 |
| 2025-06-23 | $8,174.79 | $101.08 | $0.00 |
| 2025-06-24 | $7,329.18 | $301.77 | $0.00 |
| 2025-06-25 | $7,407.35 | $0.55 | $0.00 |
| 2025-06-26 | $7,421.17 | $0.55 | $0.00 |
| 2025-06-27 | $6,896.97 | $15.96 | $0.00 |
| 2025-06-28 | $6,994.91 | $15.88 | $0.00 |
| 2025-06-29 | $7,029.41 | $3.19 | $0.00 |
| 2025-06-30 | $7,422.49 | $3.77 | $0.00 |
| 2025-07-01 | $7,333.86 | $0.75 | $0.00 |
| 2025-07-02 | $7,339.48 | $0.75 | $0.00 |
| 2025-07-03 | $7,143.88 | $11.00 | $0.00 |
| 2025-07-04 | $7,188.83 | $8.40 | $0.00 |
| 2025-07-05 | $6,938.25 | $17.62 | $0.00 |
| 2025-07-06 | $6,902.37 | $14.93 | $0.00 |
| 2025-07-07 | $6,963.84 | $0.04 | $0.00 |
| 2025-07-08 | $6,887.25 | $2.96 | $0.00 |
| 2025-07-09 | $7,057.46 | $0.18 | $0.00 |
| 2025-07-09 | $7,223.70 | $0.18 | $0.00 |
EXA Market is an NFT marketplace empowering creators and collectors. With a strong emphasis on quality over quantity, the platform aims to reshape the perception of NFTs by enabling artists and creators to express their authentic visions. By offering seamless and secure onboarding for users, EXA Market is dedicated to fostering a community that values creativity, accessibility, and innovation in the blockchain space.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.730 75.44%
Dash DASH$55.44 31.51%
Decred DCR$19.54 19.69%
Story IP$5.56 9.73%
Onyxcoin XCN$0.009667 9.39%
Bitcoin BTC$111,772.00 0.56%
Ethereum ETH$3,841.39 0.9%
Tether USDT$1.00 0%
BNB BNB$1,177.90 6.67%
XRP XRP$2.40 -2.48%
Ethena ENA $0.365 -15.31%
DeXe DEXE $5.42 -13.61%
World Liberty Financial WLFI $0.120 -10.95%
Aptos APT $3.61 -10.71%
Walrus WAL $0.219 -10.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
