current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $3,155,110.04 | $1.06 |
| 2024-12-10 | $0.00 | $10,267,900.38 | $1.06 |
| 2024-12-11 | $0.00 | $9,003,703.77 | $1.05 |
| 2024-12-12 | $0.00 | $9,544,050.66 | $1.05 |
| 2024-12-13 | $0.00 | $8,923,579.90 | $1.05 |
| 2024-12-14 | $0.00 | $4,997,580.64 | $1.05 |
| 2024-12-15 | $0.00 | $2,780,563.41 | $1.05 |
| 2024-12-16 | $0.00 | $3,850,826.59 | $1.05 |
| 2024-12-17 | $0.00 | $7,870,535.81 | $1.06 |
| 2024-12-18 | $0.00 | $5,397,229.98 | $1.05 |
| 2024-12-19 | $0.00 | $11,176,217.34 | $1.03 |
| 2024-12-20 | $0.00 | $13,811,508.83 | $1.03 |
| 2024-12-21 | $0.00 | $28,223,278.84 | $1.04 |
| 2024-12-22 | $0.00 | $7,996,978.36 | $1.04 |
| 2024-12-23 | $0.00 | $6,505,290.09 | $1.04 |
| 2024-12-24 | $0.00 | $9,461,149.81 | $1.04 |
| 2024-12-25 | $0.00 | $6,918,951.46 | $1.04 |
| 2024-12-26 | $0.00 | $4,416,325.28 | $1.04 |
| 2024-12-27 | $0.00 | $5,750,109.74 | $1.04 |
| 2024-12-28 | $0.00 | $6,328,561.95 | $1.04 |
| 2024-12-29 | $0.00 | $4,282,256.15 | $1.04 |
| 2024-12-30 | $0.00 | $7,574,793.28 | $1.04 |
| 2024-12-31 | $0.00 | $8,846,638.34 | $1.04 |
| 2025-01-01 | $0.00 | $11,794,414.23 | $1.04 |
| 2025-01-02 | $0.00 | $4,452,533.68 | $1.03 |
| 2025-01-03 | $0.00 | $8,783,753.17 | $1.03 |
| 2025-01-04 | $0.00 | $10,746,792.07 | $1.03 |
| 2025-01-05 | $0.00 | $4,032,775.28 | $1.03 |
| 2025-01-06 | $0.00 | $2,835,860.81 | $1.03 |
| 2025-01-07 | $0.00 | $8,117,336.98 | $1.04 |
| 2025-01-08 | $0.00 | $4,025,492.52 | $1.03 |
| 2025-01-09 | $0.00 | $4,658,811.62 | $1.03 |
| 2025-01-10 | $0.00 | $2,985,765.10 | $1.03 |
| 2025-01-11 | $0.00 | $4,748,580.05 | $1.02 |
| 2025-01-12 | $0.00 | $977,014.79 | $1.02 |
| 2025-01-13 | $0.00 | $866,125.78 | $1.02 |
| 2025-01-14 | $0.00 | $4,734,184.04 | $1.03 |
| 2025-01-15 | $0.00 | $3,505,565.99 | $1.03 |
| 2025-01-16 | $0.00 | $6,406,741.98 | $1.03 |
| 2025-01-17 | $0.00 | $4,714,523.29 | $1.03 |
| 2025-01-18 | $0.00 | $4,658,300.94 | $1.03 |
| 2025-01-19 | $0.00 | $7,558,095.25 | $1.03 |
| 2025-01-20 | $0.00 | $14,198,799.58 | $1.03 |
| 2025-01-21 | $0.00 | $18,462,138.91 | $1.03 |
| 2025-01-22 | $0.00 | $12,854,838.03 | $1.04 |
| 2025-01-23 | $0.00 | $7,143,011.68 | $1.04 |
| 2025-01-24 | $0.00 | $13,484,498.95 | $1.04 |
| 2025-01-25 | $0.00 | $22,062,570.10 | $1.05 |
| 2025-01-26 | $0.00 | $10,632,405.29 | $1.05 |
| 2025-01-27 | $0.00 | $5,720,404.18 | $1.05 |
| 2025-01-28 | $0.00 | $14,691,161.38 | $1.05 |
| 2025-01-29 | $0.00 | $10,578,175.26 | $1.04 |
| 2025-01-30 | $0.00 | $10,802,080.51 | $1.04 |
| 2025-01-31 | $0.00 | $13,959,592.92 | $1.04 |
| 2025-02-01 | $0.00 | $11,887,618.18 | $1.04 |
| 2025-02-02 | $0.00 | $8,085,525.42 | $1.03 |
| 2025-02-03 | $0.00 | $15,085,970.74 | $1.02 |
| 2025-02-04 | $0.00 | $31,341,202.80 | $1.03 |
| 2025-02-05 | $0.00 | $8,524,243.00 | $1.04 |
| 2025-02-06 | $0.00 | $10,715,668.95 | $1.04 |
| 2025-02-07 | $0.00 | $7,943,612.81 | $1.04 |
| 2025-02-08 | $0.00 | $10,922,573.54 | $1.03 |
| 2025-02-09 | $0.00 | $6,897,856.68 | $1.03 |
| 2025-02-10 | $0.00 | $6,191,711.60 | $1.03 |
| 2025-02-11 | $0.00 | $7,401,720.14 | $1.03 |
| 2025-02-12 | $0.00 | $11,593,431.76 | $1.04 |
| 2025-02-13 | $0.00 | $12,752,402.89 | $1.04 |
| 2025-02-14 | $0.00 | $14,146,762.93 | $1.05 |
| 2025-02-15 | $0.00 | $6,605,403.36 | $1.05 |
| 2025-02-16 | $0.00 | $1,186,841.63 | $1.05 |
| 2025-02-17 | $0.00 | $2,295,669.45 | $1.05 |
| 2025-02-18 | $0.00 | $4,886,945.89 | $1.05 |
| 2025-02-19 | $0.00 | $8,645,448.01 | $1.04 |
| 2025-02-20 | $0.00 | $5,665,532.12 | $1.04 |
| 2025-02-21 | $0.00 | $4,156,931.23 | $1.05 |
| 2025-02-22 | $0.00 | $5,699,252.54 | $1.05 |
| 2025-02-23 | $0.00 | $2,411,854.01 | $1.05 |
| 2025-02-24 | $0.00 | $1,762,649.96 | $1.05 |
| 2025-02-25 | $0.00 | $7,936,356.10 | $1.04 |
| 2025-02-26 | $0.00 | $9,570,064.65 | $1.05 |
| 2025-02-27 | $0.00 | $7,003,899.33 | $1.05 |
| 2025-02-28 | $0.00 | $5,593,078.60 | $1.04 |
| 2025-03-01 | $0.00 | $6,670,899.41 | $1.04 |
| 2025-03-02 | $0.00 | $2,054,094.45 | $1.04 |
| 2025-03-03 | $0.00 | $8,625,892.57 | $1.04 |
| 2025-03-04 | $0.00 | $8,304,058.76 | $1.05 |
| 2025-03-05 | $0.00 | $12,912,306.80 | $1.06 |
| 2025-03-06 | $0.00 | $14,759,204.16 | $1.08 |
| 2025-03-07 | $0.00 | $10,712,354.01 | $1.08 |
| 2025-03-08 | $0.00 | $12,727,231.46 | $1.08 |
| 2025-03-09 | $0.00 | $3,187,713.07 | $1.08 |
| 2025-03-10 | $0.00 | $4,471,982.22 | $1.09 |
| 2025-03-11 | $0.00 | $12,755,078.13 | $1.08 |
| 2025-03-12 | $0.00 | $13,448,692.98 | $1.09 |
| 2025-03-13 | $0.00 | $9,343,729.90 | $1.09 |
| 2025-03-14 | $0.00 | $4,775,586.49 | $1.08 |
| 2025-03-15 | $0.00 | $4,387,438.67 | $1.09 |
| 2025-03-16 | $0.00 | $1,240,042.21 | $1.09 |
| 2025-03-17 | $0.00 | $2,084,711.90 | $1.09 |
| 2025-03-18 | $0.00 | $4,908,421.50 | $1.09 |
| 2025-03-19 | $0.00 | $5,904,943.64 | $1.09 |
| 2025-03-20 | $0.00 | $7,742,316.07 | $1.09 |
| 2025-03-21 | $0.00 | $6,889,901.06 | $1.09 |
| 2025-03-22 | $0.00 | $5,470,652.74 | $1.08 |
| 2025-03-23 | $0.00 | $1,697,024.68 | $1.08 |
| 2025-03-24 | $0.00 | $1,405,467.23 | $1.08 |
| 2025-03-25 | $0.00 | $6,617,308.41 | $1.08 |
| 2025-03-26 | $0.00 | $3,581,124.47 | $1.08 |
| 2025-03-27 | $0.00 | $4,463,207.93 | $1.07 |
| 2025-03-28 | $0.00 | $5,599,904.13 | $1.08 |
| 2025-03-29 | $0.00 | $5,557,993.77 | $1.08 |
| 2025-03-30 | $0.00 | $2,523,645.12 | $1.08 |
| 2025-03-31 | $0.00 | $2,926,393.15 | $1.08 |
| 2025-04-01 | $0.00 | $7,764,640.31 | $1.08 |
| 2025-04-02 | $0.00 | $4,984,123.04 | $1.08 |
| 2025-04-03 | $0.00 | $9,452,725.76 | $1.09 |
| 2025-04-04 | $0.00 | $16,337,352.64 | $1.10 |
| 2025-04-05 | $0.00 | $16,665,092.01 | $1.10 |
| 2025-04-06 | $0.00 | $2,528,741.23 | $1.10 |
| 2025-04-07 | $0.00 | $6,813,266.38 | $1.10 |
| 2025-04-08 | $0.00 | $25,454,038.63 | $1.09 |
| 2025-04-09 | $0.00 | $11,441,390.01 | $1.10 |
| 2025-04-10 | $0.00 | $22,592,970.11 | $1.09 |
| 2025-04-11 | $0.00 | $15,575,903.21 | $1.12 |
| 2025-04-12 | $0.00 | $37,731,617.22 | $1.14 |
| 2025-04-13 | $0.00 | $5,585,877.13 | $1.13 |
| 2025-04-14 | $0.00 | $8,515,508.13 | $1.13 |
| 2025-04-15 | $0.00 | $16,414,984.29 | $1.13 |
| 2025-04-16 | $0.00 | $8,020,518.08 | $1.13 |
| 2025-04-17 | $0.00 | $9,666,166.53 | $1.14 |
| 2025-04-18 | $0.00 | $6,913,104.15 | $1.14 |
| 2025-04-19 | $0.00 | $2,457,166.27 | $1.14 |
| 2025-04-20 | $0.00 | $2,124,540.99 | $1.14 |
| 2025-04-21 | $0.00 | $4,947,679.77 | $1.14 |
| 2025-04-22 | $0.00 | $10,667,753.98 | $1.15 |
| 2025-04-23 | $0.00 | $14,727,782.48 | $1.14 |
| 2025-04-24 | $0.00 | $14,635,111.66 | $1.13 |
| 2025-04-25 | $0.00 | $6,522,127.30 | $1.14 |
| 2025-04-26 | $0.00 | $7,478,495.91 | $1.14 |
| 2025-04-27 | $0.00 | $3,130,426.47 | $1.14 |
| 2025-04-28 | $0.00 | $2,496,392.02 | $1.14 |
| 2025-04-29 | $0.00 | $11,103,988.27 | $1.14 |
| 2025-04-30 | $0.00 | $10,010,565.89 | $1.14 |
| 2025-05-01 | $0.00 | $6,567,531.23 | $1.13 |
| 2025-05-02 | $0.00 | $5,974,442.51 | $1.13 |
| 2025-05-03 | $0.00 | $7,699,508.98 | $1.13 |
| 2025-05-04 | $0.00 | $1,389,935.43 | $1.13 |
| 2025-05-05 | $0.00 | $2,505,151.36 | $1.13 |
| 2025-05-06 | $0.00 | $6,566,358.30 | $1.13 |
| 2025-05-07 | $0.00 | $6,571,084.99 | $1.13 |
| 2025-05-08 | $0.00 | $7,497,140.90 | $1.13 |
| 2025-05-09 | $0.00 | $14,056,663.99 | $1.12 |
| 2025-05-10 | $0.00 | $7,489,688.40 | $1.13 |
| 2025-05-11 | $0.00 | $4,314,213.23 | $1.13 |
| 2025-05-12 | $0.00 | $5,930,262.52 | $1.13 |
| 2025-05-13 | $0.00 | $10,895,039.96 | $1.11 |
| 2025-05-14 | $0.00 | $4,222,483.77 | $1.12 |
| 2025-05-15 | $0.00 | $5,559,385.90 | $1.12 |
| 2025-05-16 | $0.00 | $7,516,555.21 | $1.12 |
| 2025-05-17 | $0.00 | $6,076,663.81 | $1.12 |
| 2025-05-18 | $0.00 | $2,109,357.00 | $1.11 |
| 2025-05-19 | $0.00 | $5,837,570.64 | $1.13 |
| 2025-05-20 | $0.00 | $15,135,990.36 | $1.13 |
| 2025-05-21 | $0.00 | $7,813,406.16 | $1.13 |
| 2025-05-22 | $0.00 | $16,107,729.53 | $1.14 |
| 2025-05-23 | $0.00 | $13,589,704.89 | $1.13 |
| 2025-05-24 | $0.00 | $7,631,582.18 | $1.14 |
| 2025-05-25 | $0.00 | $3,516,736.88 | $1.13 |
| 2025-05-26 | $0.00 | $4,940,917.22 | $1.14 |
| 2025-05-27 | $0.00 | $5,927,225.49 | $1.14 |
| 2025-05-28 | $0.00 | $7,815,160.42 | $1.13 |
| 2025-05-29 | $0.00 | $5,581,856.52 | $1.13 |
| 2025-05-30 | $0.00 | $9,330,052.70 | $1.14 |
| 2025-05-31 | $0.00 | $6,719,397.61 | $1.13 |
| 2025-06-01 | $0.00 | $4,313,115.28 | $1.13 |
| 2025-06-02 | $0.00 | $3,917,906.71 | $1.14 |
| 2025-06-03 | $0.00 | $7,268,980.24 | $1.14 |
| 2025-06-04 | $0.00 | $6,874,773.64 | $1.14 |
| 2025-06-05 | $0.00 | $6,038,324.86 | $1.14 |
| 2025-06-06 | $0.00 | $10,256,468.85 | $1.14 |
| 2025-06-07 | $0.00 | $9,682,925.17 | $1.14 |
| 2025-06-08 | $0.00 | $2,605,912.63 | $1.14 |
| 2025-06-09 | $0.00 | $2,401,639.30 | $1.14 |
| 2025-06-10 | $0.00 | $7,171,286.20 | $1.14 |
| 2025-06-11 | $0.00 | $6,255,782.93 | $1.15 |
| 2025-06-12 | $0.00 | $6,554,109.50 | $1.15 |
| 2025-06-13 | $0.00 | $9,324,399.22 | $1.16 |
| 2025-06-14 | $0.00 | $9,273,863.88 | $1.16 |
| 2025-06-15 | $0.00 | $2,240,061.79 | $1.15 |
| 2025-06-16 | $0.00 | $14,658,010.62 | $1.15 |
| 2025-06-17 | $0.00 | $14,270,270.68 | $1.16 |
| 2025-06-18 | $0.00 | $7,690,192.07 | $1.15 |
| 2025-06-19 | $0.00 | $8,527,127.04 | $1.15 |
| 2025-06-20 | $0.00 | $7,492,361.43 | $1.15 |
| 2025-06-21 | $0.00 | $17,367,165.05 | $1.15 |
| 2025-06-22 | $0.00 | $2,332,209.45 | $1.15 |
| 2025-06-23 | $0.00 | $11,554,301.59 | $1.15 |
| 2025-06-24 | $0.00 | $29,415,119.00 | $1.16 |
| 2025-06-25 | $0.00 | $8,149,630.75 | $1.16 |
| 2025-06-26 | $0.00 | $17,788,830.30 | $1.17 |
| 2025-06-27 | $0.00 | $9,747,098.64 | $1.17 |
| 2025-06-28 | $0.00 | $4,559,891.32 | $1.17 |
| 2025-06-29 | $0.00 | $1,659,574.51 | $1.17 |
| 2025-06-30 | $0.00 | $2,938,756.81 | $1.17 |
| 2025-07-01 | $0.00 | $11,029,333.72 | $1.18 |
| 2025-07-02 | $0.00 | $8,905,534.58 | $1.18 |
| 2025-07-03 | $0.00 | $9,541,645.13 | $1.18 |
| 2025-07-04 | $0.00 | $24,242,173.92 | $1.18 |
| 2025-07-05 | $0.00 | $5,546,367.64 | $1.18 |
| 2025-07-06 | $0.00 | $1,485,010.63 | $1.18 |
| 2025-07-07 | $0.00 | $2,289,881.78 | $1.18 |
| 2025-07-08 | $0.00 | $16,286,118.17 | $1.17 |
| 2025-07-09 | $0.00 | $12,407,864.91 | $1.17 |
| 2025-07-10 | $0.00 | $21,930,488.90 | $1.17 |
| 2025-07-11 | $0.00 | $13,710,301.58 | $1.18 |
| 2025-07-12 | $0.00 | $22,111,966.10 | $1.18 |
| 2025-07-13 | $0.00 | $8,599,402.99 | $1.18 |
| 2025-07-14 | $0.00 | $11,505,480.99 | $1.17 |
| 2025-07-15 | $0.00 | $18,341,371.86 | $1.17 |
| 2025-07-16 | $0.00 | $15,549,495.26 | $1.16 |
| 2025-07-17 | $0.00 | $18,789,589.89 | $1.16 |
| 2025-07-18 | $0.00 | $11,963,494.26 | $1.16 |
| 2025-07-19 | $0.00 | $10,959,461.95 | $1.16 |
| 2025-07-20 | $0.00 | $2,889,872.11 | $1.16 |
| 2025-07-21 | $0.00 | $4,607,158.14 | $1.16 |
| 2025-07-22 | $0.00 | $5,291,711.75 | $1.17 |
| 2025-07-23 | $0.00 | $9,953,148.02 | $1.17 |
| 2025-07-24 | $0.00 | $7,413,069.33 | $1.18 |
| 2025-07-25 | $0.00 | $5,320,478.49 | $1.18 |
| 2025-07-26 | $0.00 | $7,537,301.51 | $1.17 |
| 2025-07-27 | $0.00 | $1,521,787.85 | $1.17 |
| 2025-07-28 | $0.00 | $4,035,727.68 | $1.18 |
| 2025-07-29 | $0.00 | $12,871,444.49 | $1.16 |
| 2025-07-30 | $0.00 | $6,059,224.21 | $1.15 |
| 2025-07-31 | $0.00 | $11,054,237.36 | $1.14 |
| 2025-08-01 | $0.00 | $8,803,684.58 | $1.14 |
| 2025-08-02 | $0.00 | $15,906,302.05 | $1.16 |
| 2025-08-03 | $0.00 | $2,475,837.47 | $1.16 |
| 2025-08-04 | $0.00 | $3,392,910.07 | $1.16 |
| 2025-08-05 | $0.00 | $10,378,685.65 | $1.16 |
| 2025-08-06 | $0.00 | $16,248,501.54 | $1.16 |
| 2025-08-07 | $0.00 | $9,270,706.44 | $1.17 |
| 2025-08-08 | $0.00 | $6,948,399.87 | $1.17 |
| 2025-08-09 | $0.00 | $8,454,638.75 | $1.17 |
| 2025-08-10 | $0.00 | $5,118,715.44 | $1.17 |
| 2025-08-11 | $0.00 | $3,650,291.92 | $1.17 |
| 2025-08-12 | $0.00 | $11,227,955.28 | $1.16 |
| 2025-08-13 | $0.00 | $9,453,177.62 | $1.17 |
| 2025-08-14 | $0.00 | $10,130,757.70 | $1.18 |
| 2025-08-15 | $0.00 | $14,149,870.28 | $1.17 |
| 2025-08-16 | $0.00 | $6,883,721.01 | $1.17 |
| 2025-08-17 | $0.00 | $2,419,039.72 | $1.17 |
| 2025-08-18 | $0.00 | $3,002,926.40 | $1.17 |
| 2025-08-19 | $0.00 | $5,773,794.40 | $1.17 |
| 2025-08-20 | $0.00 | $3,034,278.46 | $1.16 |
| 2025-08-21 | $0.00 | $4,120,878.19 | $1.16 |
| 2025-08-22 | $0.00 | $4,595,925.41 | $1.16 |
| 2025-08-23 | $0.00 | $13,370,438.97 | $1.18 |
| 2025-08-24 | $0.00 | $2,846,275.42 | $1.18 |
| 2025-08-25 | $0.00 | $7,218,757.65 | $1.17 |
| 2025-08-26 | $0.00 | $9,805,373.22 | $1.16 |
| 2025-08-27 | $0.00 | $9,202,031.43 | $1.16 |
| 2025-08-28 | $0.00 | $9,117,156.61 | $1.16 |
| 2025-08-29 | $0.00 | $6,567,830.79 | $1.17 |
| 2025-08-30 | $0.00 | $9,195,171.88 | $1.17 |
| 2025-08-31 | $0.00 | $2,060,612.97 | $1.17 |
| 2025-09-01 | $0.00 | $2,685,365.61 | $1.17 |
| 2025-09-02 | $0.00 | $8,668,075.46 | $1.17 |
| 2025-09-03 | $0.00 | $9,642,233.04 | $1.16 |
| 2025-09-04 | $0.00 | $6,662,425.74 | $1.17 |
| 2025-09-05 | $0.00 | $5,254,410.02 | $1.17 |
| 2025-09-06 | $0.00 | $7,584,571.00 | $1.17 |
| 2025-09-07 | $0.00 | $1,480,160.62 | $1.17 |
| 2025-09-08 | $0.00 | $1,946,793.36 | $1.17 |
| 2025-09-09 | $0.00 | $4,496,233.65 | $1.18 |
| 2025-09-10 | $0.00 | $4,853,557.33 | $1.17 |
| 2025-09-11 | $0.00 | $6,779,882.35 | $1.17 |
| 2025-09-12 | $0.00 | $6,061,369.55 | $1.17 |
| 2025-09-13 | $0.00 | $5,427,306.27 | $1.18 |
| 2025-09-14 | $0.00 | $3,353,600.20 | $1.18 |
| 2025-09-15 | $0.00 | $2,849,220.81 | $1.17 |
| 2025-09-16 | $0.00 | $4,849,316.88 | $1.18 |
| 2025-09-17 | $0.00 | $5,995,385.40 | $1.19 |
| 2025-09-18 | $0.00 | $7,071,771.29 | $1.18 |
| 2025-09-19 | $0.00 | $5,072,947.85 | $1.18 |
| 2025-09-20 | $0.00 | $3,117,951.31 | $1.17 |
| 2025-09-21 | $0.00 | $1,347,852.28 | $1.17 |
| 2025-09-22 | $0.00 | $1,067,092.99 | $1.17 |
| 2025-09-23 | $0.00 | $6,204,161.30 | $1.18 |
| 2025-09-24 | $0.00 | $4,023,528.04 | $1.18 |
| 2025-09-25 | $0.00 | $5,772,505.81 | $1.18 |
| 2025-09-26 | $0.00 | $5,405,408.46 | $1.17 |
| 2025-09-27 | $0.00 | $3,727,782.42 | $1.17 |
| 2025-09-28 | $0.00 | $1,517,169.41 | $1.17 |
| 2025-09-29 | $0.00 | $4,021,511.56 | $1.17 |
| 2025-09-30 | $0.00 | $4,846,386.68 | $1.17 |
| 2025-10-01 | $0.00 | $5,659,558.44 | $1.17 |
| 2025-10-02 | $0.00 | $8,507,742.74 | $1.17 |
| 2025-10-03 | $0.00 | $7,731,044.86 | $1.17 |
| 2025-10-04 | $0.00 | $6,830,384.05 | $1.18 |
| 2025-10-05 | $0.00 | $2,415,259.41 | $1.18 |
| 2025-10-06 | $0.00 | $6,017,869.07 | $1.18 |
| 2025-10-07 | $0.00 | $9,359,721.34 | $1.17 |
| 2025-10-08 | $0.00 | $5,991,340.23 | $1.17 |
| 2025-10-09 | $0.00 | $7,293,053.17 | $1.16 |
| 2025-10-10 | $0.00 | $6,916,130.74 | $1.16 |
| 2025-10-11 | $0.00 | $27,160,640.95 | $1.15 |
| 2025-10-12 | $0.00 | $8,881,561.28 | $1.14 |
| 2025-10-13 | $0.00 | $10,075,176.35 | $1.16 |
| 2025-10-14 | $0.00 | $7,957,179.79 | $1.16 |
| 2025-10-15 | $0.00 | $7,765,909.50 | $1.16 |
| 2025-10-16 | $0.00 | $5,490,500.66 | $1.16 |
| 2025-10-17 | $0.00 | $5,285,998.77 | $1.17 |
| 2025-10-18 | $0.00 | $6,914,831.47 | $1.16 |
| 2025-10-19 | $0.00 | $2,844,307.02 | $1.16 |
| 2025-10-20 | $0.00 | $3,321,383.28 | $1.16 |
| 2025-10-21 | $0.00 | $4,302,306.53 | $1.16 |
| 2025-10-22 | $0.00 | $6,755,926.42 | $1.16 |
| 2025-10-23 | $0.00 | $3,927,824.06 | $1.16 |
| 2025-10-24 | $0.00 | $4,013,783.57 | $1.16 |
| 2025-10-25 | $0.00 | $3,671,191.93 | $1.16 |
| 2025-10-26 | $0.00 | $2,163,358.95 | $1.16 |
| 2025-10-27 | $0.00 | $4,665,624.36 | $1.16 |
| 2025-10-28 | $0.00 | $6,448,375.72 | $1.16 |
| 2025-10-29 | $0.00 | $5,162,780.44 | $1.16 |
| 2025-10-30 | $0.00 | $6,501,654.17 | $1.16 |
| 2025-10-31 | $0.00 | $6,225,031.17 | $1.16 |
| 2025-11-01 | $0.00 | $5,722,457.35 | $1.15 |
| 2025-11-02 | $0.00 | $2,008,215.66 | $1.15 |
| 2025-11-03 | $0.00 | $2,644,093.54 | $1.15 |
| 2025-11-04 | $0.00 | $5,718,969.38 | $1.15 |
| 2025-11-05 | $0.00 | $7,073,529.12 | $1.15 |
| 2025-11-06 | $0.00 | $2,386,675.02 | $1.15 |
| 2025-11-07 | $0.00 | $5,655,409.75 | $1.15 |
| 2025-11-08 | $0.00 | $6,143,840.10 | $1.16 |
| 2025-11-09 | $0.00 | $3,000,574.34 | $1.16 |
| 2025-11-10 | $0.00 | $3,535,630.24 | $1.15 |
| 2025-11-11 | $0.00 | $6,373,443.77 | $1.16 |
| 2025-11-12 | $0.00 | $6,161,182.58 | $1.16 |
| 2025-11-13 | $0.00 | $6,838,535.00 | $1.16 |
| 2025-11-14 | $0.00 | $6,816,388.47 | $1.16 |
| 2025-11-15 | $0.00 | $7,334,320.09 | $1.16 |
| 2025-11-16 | $0.00 | $2,944,650.13 | $1.16 |
| 2025-11-17 | $0.00 | $3,950,042.07 | $1.16 |
| 2025-11-18 | $0.00 | $5,391,946.46 | $1.16 |
| 2025-11-19 | $0.00 | $5,042,417.76 | $1.16 |
| 2025-11-20 | $0.00 | $4,731,304.33 | $1.15 |
| 2025-11-21 | $0.00 | $3,796,757.50 | $1.15 |
| 2025-11-22 | $0.00 | $5,530,060.20 | $1.15 |
| 2025-11-23 | $0.00 | $1,447,109.74 | $1.15 |
| 2025-11-24 | $0.00 | $4,737,568.11 | $1.15 |
| 2025-11-25 | $0.00 | $5,460,673.26 | $1.15 |
| 2025-11-26 | $0.00 | $3,748,104.21 | $1.16 |
| 2025-11-27 | $0.00 | $3,606,897.95 | $1.16 |
| 2025-11-28 | $0.00 | $3,199,031.65 | $1.16 |
| 2025-11-29 | $0.00 | $4,342,437.33 | $1.16 |
| 2025-11-30 | $0.00 | $1,753,869.09 | $1.16 |
| 2025-12-01 | $0.00 | $1,176,543.01 | $1.16 |
| 2025-12-02 | $0.00 | $5,279,823.23 | $1.16 |
| 2025-12-03 | $0.00 | $3,321,443.97 | $1.16 |
| 2025-12-04 | $0.00 | $4,472,960.25 | $1.17 |
| 2025-12-05 | $0.00 | $4,184,644.03 | $1.16 |
| 2025-12-06 | $0.00 | $4,882,776.81 | $1.16 |
| 2025-12-07 | $0.00 | $2,294,159.04 | $1.16 |
| 2025-12-08 | $0.00 | $3,264,784.56 | $1.16 |
| 2025-12-08 | $0.00 | $4,215,021.71 | $1.16 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
According to CryptoSlam data, NFT sales volume has edged down by 0.47% to $65.58 million, essentially flat from last week’s $67.76 million. Market participation has continued its strong rebound, with NFT buyers climbing by 26.31% to 292,030 and sellers rising…...
Read More
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
Plasma XPL$0.148 9.73%
Quantum Resistant Ledger QRL$3.34 9.72%
Rain RAIN$0.007630 9.5%
Fasttoken FTN$1.15 8.65%
MemeCore M$1.42 6.28%
Bitcoin BTC$87,484.00 -1.22%
Ethereum ETH$2,931.97 -0.87%
Tether USDT$0.999 0.01%
BNB BNB$839.39 -0.25%
XRP XRP$1.85 -1.2%
Vision VSN $0.0763 -9.53%
Sky SKY $0.0614 -8.62%
Audiera BEAT $1.91 -6.71%
Decred DCR $18.85 -5.68%
pippin PIPPIN $0.485 -3.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
