Esporte Clube Bahia Fan Token current market price is $0.0620 with a 24 hour trading volume of $780. The total available supply of Esporte Clube Bahia Fan Token is 10.00M BAHIA with a maximum supply of 10.00M BAHIA. It has secured Rank 8447 in the cryptocurrency market with a marketcap of $59,911. The BAHIA price is 3.58% up in the last one hour.
The high price of the Esporte Clube Bahia Fan Token is $0.0755 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8447
$0.0620
$59,911 2.83%
$598.54K
$780
1,000.96K BAHIA
10.00M BAHIA
10.00M BAHIA
$0.0755
$0.0375
$1.37 95.64%
18 Apr 2023
$0.0375 59.35%
01 Oct 2025
Want to convert more cryptocurrencies?
3.58%
0.67%
6.38%
13.6%
18.74%
33.98%
76.13%
79.72%
Historical data of Esporte Clube Bahia Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $115.94 | $0.35 |
| 2024-07-13 | $0.00 | $54.57 | $0.44 |
| 2024-07-14 | $0.00 | $6.10 | $0.44 |
| 2024-07-15 | $0.00 | $37.12 | $0.41 |
| 2024-07-16 | $0.00 | $43.23 | $0.35 |
| 2024-07-17 | $0.00 | $54.34 | $0.41 |
| 2024-07-18 | $0.00 | $104.17 | $0.43 |
| 2024-07-19 | $0.00 | $11.04 | $0.46 |
| 2024-07-20 | $0.00 | $3.29 | $0.41 |
| 2024-07-21 | $0.00 | $17.99 | $0.44 |
| 2024-07-22 | $0.00 | $11.91 | $0.40 |
| 2024-07-23 | $0.00 | $4.51 | $0.38 |
| 2024-07-24 | $0.00 | $6.54 | $0.36 |
| 2024-07-25 | $0.00 | $138.94 | $0.41 |
| 2024-07-26 | $0.00 | $37.27 | $0.43 |
| 2024-07-27 | $0.00 | $12.56 | $0.45 |
| 2024-07-28 | $0.00 | $5.79 | $0.45 |
| 2024-07-29 | $0.00 | $3.71 | $0.41 |
| 2024-07-30 | $0.00 | $47.88 | $0.30 |
| 2024-07-31 | $0.00 | $16.29 | $0.40 |
| 2024-08-01 | $0.00 | $5.34 | $0.36 |
| 2024-08-02 | $0.00 | $42.95 | $0.41 |
| 2024-08-03 | $0.00 | $2.32 | $0.33 |
| 2024-08-04 | $0.00 | $18.11 | $0.32 |
| 2024-08-05 | $0.00 | $34.88 | $0.30 |
| 2024-08-06 | $0.00 | $30.65 | $0.27 |
| 2024-08-07 | $0.00 | $30.04 | $0.33 |
| 2024-08-08 | $0.00 | $8.25 | $0.31 |
| 2024-08-09 | $0.00 | $6.93 | $0.29 |
| 2024-08-10 | $0.00 | $1.89 | $0.31 |
| 2024-08-11 | $0.00 | $4.23 | $0.33 |
| 2024-08-12 | $0.00 | $31.76 | $0.33 |
| 2024-08-13 | $0.00 | $22.61 | $0.35 |
| 2024-08-14 | $0.00 | $35.01 | $0.35 |
| 2024-08-15 | $0.00 | $10.06 | $0.35 |
| 2024-08-16 | $0.00 | $7.96 | $0.35 |
| 2024-08-17 | $0.00 | $26.65 | $0.37 |
| 2024-08-18 | $0.00 | $0.68 | $0.34 |
| 2024-08-19 | $0.00 | $38.79 | $0.36 |
| 2024-08-20 | $0.00 | $3.82 | $0.35 |
| 2024-08-21 | $0.00 | $41.80 | $0.35 |
| 2024-08-22 | $0.00 | $23.78 | $0.38 |
| 2024-08-23 | $0.00 | $5.23 | $0.35 |
| 2024-08-24 | $0.00 | $3.34 | $0.33 |
| 2024-08-25 | $0.00 | $10.59 | $0.33 |
| 2024-08-26 | $0.00 | $1.93 | $0.32 |
| 2024-08-27 | $0.00 | $2.44 | $0.31 |
| 2024-08-28 | $0.00 | $14.07 | $0.29 |
| 2024-08-29 | $0.00 | $0.29 | $0.29 |
| 2024-09-01 | $0.00 | $2.50 | $0.28 |
| 2024-09-02 | $0.00 | $2.50 | $0.28 |
| 2024-09-07 | $0.00 | $0.34 | $0.34 |
| 2024-09-08 | $0.00 | $0.34 | $0.34 |
| 2024-09-09 | $0.00 | $4.70 | $0.28 |
| 2024-09-10 | $0.00 | $4.71 | $0.28 |
| 2024-09-12 | $0.00 | $16.98 | $0.28 |
| 2024-09-13 | $0.00 | $16.98 | $0.28 |
| 2024-09-14 | $0.00 | $16.91 | $0.28 |
| 2024-09-15 | $0.00 | $35.41 | $0.27 |
| 2024-09-16 | $0.00 | $35.42 | $0.27 |
| 2024-09-18 | $0.00 | $3.17 | $0.26 |
| 2024-09-19 | $0.00 | $3.17 | $0.26 |
| 2024-09-20 | $0.00 | $1.75 | $0.29 |
| 2024-09-21 | $0.00 | $11.22 | $0.30 |
| 2024-09-22 | $0.00 | $2.66 | $0.30 |
| 2024-09-23 | $0.00 | $19.94 | $0.30 |
| 2024-09-24 | $0.00 | $19.94 | $0.30 |
| 2024-09-25 | $0.00 | $2.87 | $0.32 |
| 2024-09-26 | $0.00 | $282.42 | $0.43 |
| 2024-09-27 | $0.00 | $202.35 | $0.36 |
| 2024-09-28 | $0.00 | $328.36 | $0.31 |
| 2024-09-29 | $0.00 | $29.13 | $0.31 |
| 2024-09-30 | $0.00 | $11.28 | $0.30 |
| 2024-10-01 | $0.00 | $15.91 | $0.32 |
| 2024-10-02 | $0.00 | $50.65 | $0.30 |
| 2024-10-03 | $0.00 | $9.35 | $0.29 |
| 2024-10-04 | $0.00 | $17.74 | $0.27 |
| 2024-10-05 | $0.00 | $4.39 | $0.27 |
| 2024-10-06 | $0.00 | $38.43 | $0.27 |
| 2024-10-07 | $0.00 | $23.34 | $0.27 |
| 2024-10-08 | $0.00 | $18.61 | $0.39 |
| 2024-10-09 | $0.00 | $43.94 | $0.21 |
| 2024-10-10 | $0.00 | $43.71 | $0.21 |
| 2025-01-26 | $0.00 | $154.72 | $0.36 |
| 2025-01-27 | $0.00 | $154.48 | $0.36 |
| 2025-01-28 | $0.00 | $24.98 | $0.39 |
| 2025-01-29 | $192,140.62 | $174.36 | $0.37 |
| 2025-01-30 | $200,966.12 | $1,472.24 | $0.38 |
| 2025-01-31 | $213,718.76 | $70.43 | $0.41 |
| 2025-02-01 | $202,530.38 | $1,493.22 | $0.39 |
| 2025-02-02 | $201,740.00 | $627.07 | $0.39 |
| 2025-02-03 | $189,940.46 | $1,723.30 | $0.36 |
| 2025-02-04 | $189,275.09 | $294.65 | $0.36 |
| 2025-02-05 | $209,418.21 | $211.19 | $0.40 |
| 2025-02-06 | $162,334.46 | $0.38 | $0.31 |
| 2025-02-07 | $204,517.55 | $81.59 | $0.39 |
| 2025-02-08 | $210,083.81 | $94.12 | $0.40 |
| 2025-02-09 | $146,931.89 | $128.82 | $0.28 |
| 2025-02-10 | $192,953.58 | $102.81 | $0.37 |
| 2025-02-11 | $158,290.59 | $113.19 | $0.30 |
| 2025-02-12 | $203,324.46 | $85.73 | $0.39 |
| 2025-02-13 | $199,786.74 | $122.39 | $0.38 |
| 2025-02-14 | $168,803.10 | $639.26 | $0.32 |
| 2025-02-15 | $172,467.30 | $57.56 | $0.33 |
| 2025-02-16 | $175,604.16 | $7.59 | $0.34 |
| 2025-02-17 | $256,827.52 | $1,018.48 | $0.49 |
| 2025-02-18 | $235,836.39 | $36.72 | $0.36 |
| 2025-02-19 | $219,747.26 | $389.15 | $0.34 |
| 2025-02-20 | $219,471.40 | $52.57 | $0.34 |
| 2025-02-21 | $211,233.33 | $16.18 | $0.32 |
| 2025-02-22 | $210,047.61 | $52.33 | $0.32 |
| 2025-02-23 | $195,530.17 | $68.07 | $0.30 |
| 2025-02-24 | $197,663.49 | $1.54 | $0.30 |
| 2025-02-25 | $183,517.12 | $139.91 | $0.28 |
| 2025-02-26 | $188,305.94 | $28.11 | $0.29 |
| 2025-02-27 | $188,358.57 | $0.58 | $0.29 |
| 2025-02-28 | $186,310.40 | $7.42 | $0.29 |
| 2025-03-01 | $199,130.19 | $1.40 | $0.31 |
| 2025-03-02 | $193,756.28 | $4.08 | $0.30 |
| 2025-03-03 | $214,819.10 | $17.20 | $0.33 |
| 2025-03-04 | $180,384.84 | $86.60 | $0.28 |
| 2025-03-05 | $185,597.19 | $52.55 | $0.29 |
| 2025-03-06 | $190,008.28 | $816.06 | $0.29 |
| 2025-03-07 | $180,402.71 | $111.81 | $0.28 |
| 2025-03-08 | $184,123.90 | $369.94 | $0.28 |
| 2025-03-09 | $223,828.96 | $518.70 | $0.34 |
| 2025-03-10 | $163,158.71 | $28.35 | $0.25 |
| 2025-03-11 | $149,369.86 | $116.82 | $0.23 |
| 2025-03-12 | $159,433.07 | $102.18 | $0.25 |
| 2025-03-13 | $157,953.97 | $226.31 | $0.24 |
| 2025-03-14 | $157,804.66 | $4.20 | $0.24 |
| 2025-03-15 | $157,613.61 | $8.83 | $0.24 |
| 2025-03-16 | $169,131.85 | $221.06 | $0.26 |
| 2025-03-17 | $162,823.54 | $3.01 | $0.25 |
| 2025-03-18 | $158,846.62 | $222.99 | $0.24 |
| 2025-03-19 | $158,134.04 | $12.84 | $0.24 |
| 2025-03-20 | $161,810.82 | $8.66 | $0.25 |
| 2025-03-21 | $161,355.36 | $4.38 | $0.25 |
| 2025-03-22 | $154,349.22 | $0.29 | $0.24 |
| 2025-03-23 | $157,720.73 | $1.66 | $0.24 |
| 2025-03-24 | $153,337.34 | $251.90 | $0.24 |
| 2025-03-25 | $161,592.45 | $1.68 | $0.25 |
| 2025-03-26 | $166,451.79 | $8.22 | $0.26 |
| 2025-03-27 | $158,428.72 | $462.56 | $0.24 |
| 2025-03-28 | $155,030.11 | $11.03 | $0.24 |
| 2025-03-29 | $145,741.79 | $5.18 | $0.22 |
| 2025-03-30 | $140,161.11 | $2.18 | $0.22 |
| 2025-03-31 | $141,658.59 | $1.25 | $0.22 |
| 2025-04-01 | $140,887.33 | $1.99 | $0.22 |
| 2025-04-02 | $141,342.08 | $0.21 | $0.22 |
| 2025-04-03 | $135,535.95 | $13.39 | $0.21 |
| 2025-04-04 | $133,706.13 | $6.62 | $0.21 |
| 2025-04-05 | $130,806.41 | $0.21 | $0.20 |
| 2025-04-06 | $136,173.85 | $237.27 | $0.21 |
| 2025-04-07 | $129,643.26 | $1.97 | $0.20 |
| 2025-04-08 | $128,840.41 | $9.58 | $0.20 |
| 2025-04-09 | $122,365.98 | $191.79 | $0.19 |
| 2025-04-10 | $126,335.11 | $41.79 | $0.19 |
| 2025-04-11 | $124,429.19 | $22.53 | $0.19 |
| 2025-04-12 | $135,344.70 | $12.45 | $0.21 |
| 2025-04-13 | $135,344.70 | $12.45 | $0.21 |
| 2025-04-14 | $134,486.18 | $17.53 | $0.21 |
| 2025-04-15 | $129,010.30 | $35.92 | $0.20 |
| 2025-04-16 | $127,432.56 | $0.82 | $0.20 |
| 2025-04-17 | $116,392.57 | $4.12 | $0.18 |
| 2025-04-18 | $117,617.54 | $3.77 | $0.18 |
| 2025-04-19 | $122,309.12 | $33.82 | $0.19 |
| 2025-04-20 | $130,182.58 | $0.29 | $0.20 |
| 2025-04-21 | $130,182.58 | $0.29 | $0.20 |
| 2025-04-22 | $125,014.76 | $0.64 | $0.19 |
| 2025-04-23 | $128,305.55 | $112.78 | $0.20 |
| 2025-04-24 | $135,542.94 | $34.67 | $0.21 |
| 2025-04-25 | $135,453.92 | $59.07 | $0.21 |
| 2025-04-26 | $143,066.07 | $3.73 | $0.22 |
| 2025-04-27 | $141,759.55 | $1.22 | $0.22 |
| 2025-04-28 | $139,039.77 | $2.33 | $0.21 |
| 2025-04-29 | $137,792.00 | $7.15 | $0.21 |
| 2025-04-30 | $139,660.21 | $1.22 | $0.21 |
| 2025-05-01 | $138,441.69 | $0.76 | $0.21 |
| 2025-05-02 | $138,300.30 | $0.07 | $0.21 |
| 2025-05-03 | $140,043.85 | $1.07 | $0.22 |
| 2025-05-04 | $138,498.84 | $39.20 | $0.21 |
| 2025-05-05 | $130,470.42 | $70.35 | $0.20 |
| 2025-05-06 | $133,053.20 | $4.08 | $0.20 |
| 2025-05-07 | $129,108.74 | $14.06 | $0.20 |
| 2025-05-08 | $130,365.00 | $37.32 | $0.20 |
| 2025-05-09 | $146,089.15 | $1.63 | $0.22 |
| 2025-05-10 | $150,299.64 | $278.95 | $0.23 |
| 2025-05-11 | $160,643.81 | $12.35 | $0.25 |
| 2025-05-12 | $157,702.26 | $10.14 | $0.24 |
| 2025-05-13 | $155,345.69 | $24.70 | $0.24 |
| 2025-05-14 | $158,761.19 | $1.17 | $0.24 |
| 2025-05-15 | $156,976.72 | $1.81 | $0.24 |
| 2025-05-16 | $144,326.13 | $92.38 | $0.22 |
| 2025-05-17 | $147,480.83 | $22.83 | $0.23 |
| 2025-05-18 | $140,548.86 | $0.66 | $0.22 |
| 2025-05-19 | $140,867.04 | $166.35 | $0.22 |
| 2025-05-20 | $136,787.97 | $3.40 | $0.21 |
| 2025-05-21 | $139,219.40 | $4.70 | $0.21 |
| 2025-05-22 | $146,985.30 | $36.91 | $0.23 |
| 2025-05-23 | $151,882.49 | $1.43 | $0.23 |
| 2025-05-24 | $146,875.32 | $21.19 | $0.23 |
| 2025-05-25 | $144,328.46 | $1.67 | $0.22 |
| 2025-05-26 | $140,575.72 | $1.33 | $0.22 |
| 2025-05-27 | $139,194.59 | $7.22 | $0.21 |
| 2025-05-28 | $146,116.73 | $0.17 | $0.22 |
| 2025-05-29 | $142,678.12 | $2.31 | $0.22 |
| 2025-05-30 | $143,002.54 | $0.32 | $0.22 |
| 2025-05-31 | $127,347.23 | $10.28 | $0.20 |
| 2025-06-01 | $126,176.76 | $30.48 | $0.19 |
| 2025-06-02 | $126,702.02 | $0.39 | $0.19 |
| 2025-06-03 | $126,463.85 | $0.39 | $0.19 |
| 2025-06-04 | $132,203.45 | $3.41 | $0.20 |
| 2025-06-05 | $129,833.50 | $68.08 | $0.20 |
| 2025-06-06 | $124,632.48 | $45.19 | $0.19 |
| 2025-06-07 | $118,944.28 | $230.61 | $0.18 |
| 2025-06-08 | $121,358.33 | $279.66 | $0.19 |
| 2025-06-09 | $121,791.84 | $12.97 | $0.19 |
| 2025-06-10 | $124,646.90 | $0.87 | $0.19 |
| 2025-06-11 | $124,038.88 | $28.55 | $0.19 |
| 2025-06-12 | $128,704.42 | $0.66 | $0.20 |
| 2025-06-13 | $121,281.38 | $2.28 | $0.19 |
| 2025-06-14 | $118,752.25 | $5.45 | $0.18 |
| 2025-06-15 | $116,446.20 | $0.26 | $0.18 |
| 2025-06-16 | $118,298.34 | $27.26 | $0.18 |
| 2025-06-17 | $118,904.79 | $1.26 | $0.18 |
| 2025-06-18 | $110,632.40 | $15.18 | $0.17 |
| 2025-06-19 | $112,952.01 | $15.66 | $0.17 |
| 2025-06-20 | $110,718.93 | $0.50 | $0.17 |
| 2025-06-21 | $106,271.05 | $32.43 | $0.16 |
| 2025-06-22 | $106,272.45 | $11.03 | $0.16 |
| 2025-06-23 | $99,045.33 | $141.50 | $0.15 |
| 2025-06-24 | $111,573.00 | $94.27 | $0.17 |
| 2025-06-25 | $112,425.92 | $0.35 | $0.17 |
| 2025-06-26 | $111,104.03 | $3.25 | $0.17 |
| 2025-06-27 | $109,269.22 | $3.42 | $0.17 |
| 2025-06-28 | $108,277.65 | $0.39 | $0.17 |
| 2025-06-29 | $108,267.64 | $0.39 | $0.17 |
| 2025-06-30 | $108,701.71 | $0.50 | $0.17 |
| 2025-07-01 | $108,701.71 | $0.50 | $0.17 |
| 2025-07-02 | $104,551.28 | $22.90 | $0.16 |
| 2025-07-03 | $113,154.74 | $52.61 | $0.17 |
| 2025-07-04 | $112,039.36 | $125.10 | $0.17 |
| 2025-07-05 | $108,432.83 | $4.69 | $0.17 |
| 2025-07-06 | $108,442.48 | $0.21 | $0.17 |
| 2025-07-07 | $108,776.98 | $131.47 | $0.17 |
| 2025-07-08 | $109,363.09 | $2.02 | $0.17 |
| 2025-07-09 | $109,720.99 | $73.59 | $0.17 |
| 2025-07-10 | $105,682.39 | $736.43 | $0.16 |
| 2025-07-11 | $104,862.45 | $825.54 | $0.16 |
| 2025-07-11 | $100,361.67 | $1,283.06 | $0.15 |
Compare live prices of Esporte Clube Bahia Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mercado Bitcoin | BAHIAFT/BRL | $0.0620 | $794 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Hedera price drifted upward on Wednesday, Oct. 1, as the crypto market rebounded and as traders waited for the upcoming crypto ETF season. Hedera (HBAR) token rose slightly to $0.2200 from the September low of $0.2050. It remains 27% below…...
Read More
AtomOne ATONE$3.24 125.87%
Zcash ZEC$121.58 59.08%
Dash DASH$32.26 43.84%
SPX6900 SPX$1.16 21.73%
DeXe DEXE$11.47 21.52%
Bitcoin BTC$118,901.00 4.04%
Ethereum ETH$4,385.89 6.04%
XRP XRP$2.98 5.64%
Tether USDT$1.00 0.03%
BNB BNB$1,033.67 2.95%
Saros SAROS $0.290 -8.78%
Plasma XPL $0.927 -5.82%
0G 0G $2.74 -4.6%
MemeCore M $2.22 -2.72%
Beldex BDX $0.0809 -2.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
