Equalizer on Sonic current market price is $0.204 with a 24 hour trading volume of $1,872. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 5554 in the cryptocurrency market with a marketcap of $253.72K. The EQUAL price is 1.88% down in the last one hour.
The high price of the Equalizer on Sonic is $0.226 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5554
$0.204
$253.72K 6.7%
$1,025.16K
$1,872
1,240.97K EQUAL
5,014.26K EQUAL
(Not Available)
$0.226
$0.204
$7.13 97.15%
21 Feb 2025
$0.203 0.47%
11 Dec 2025
Want to convert more cryptocurrencies?
1.88%
6.7%
10.76%
12.86%
33.58%
47.75%
77.84%
0%
Historical data of Equalizer on Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $83,393.35 | $6.36 |
| 2025-01-07 | $0.00 | $83,393.35 | $6.36 |
| 2025-01-08 | $0.00 | $96,206.34 | $5.68 |
| 2025-01-09 | $5,709,629.23 | $88,759.44 | $6.00 |
| 2025-01-10 | $5,557,870.24 | $98,178.16 | $5.84 |
| 2025-01-11 | $5,836,769.40 | $72,459.21 | $6.11 |
| 2025-01-12 | $6,058,060.72 | $43,209.95 | $6.38 |
| 2025-01-13 | $5,186,866.92 | $129,194.07 | $5.47 |
| 2025-01-14 | $4,758,609.79 | $58,196.86 | $5.00 |
| 2025-01-15 | $4,851,189.04 | $67,708.28 | $5.09 |
| 2025-01-16 | $5,166,440.78 | $195,821.08 | $5.31 |
| 2025-01-17 | $4,655,658.45 | $369,851.42 | $4.79 |
| 2025-01-18 | $5,166,198.76 | $93,168.44 | $5.30 |
| 2025-01-19 | $4,054,665.59 | $176,613.53 | $4.18 |
| 2025-01-20 | $3,527,469.05 | $139,315.41 | $3.66 |
| 2025-01-21 | $3,016,113.07 | $214,384.38 | $3.15 |
| 2025-01-22 | $3,934,778.71 | $152,785.56 | $4.20 |
| 2025-01-23 | $3,936,214.92 | $77,784.69 | $4.28 |
| 2025-01-24 | $3,504,705.75 | $77,922.00 | $3.81 |
| 2025-01-25 | $2,911,579.44 | $56,167.69 | $3.16 |
| 2025-01-26 | $3,080,291.47 | $57,724.29 | $3.34 |
| 2025-01-27 | $3,024,350.39 | $52,347.84 | $3.29 |
| 2025-01-28 | $3,009,742.48 | $89,040.16 | $3.30 |
| 2025-01-29 | $2,725,857.87 | $37,516.71 | $2.99 |
| 2025-01-30 | $3,123,488.38 | $47,443.04 | $3.37 |
| 2025-01-31 | $2,827,385.53 | $62,010.60 | $3.13 |
| 2025-02-01 | $3,220,503.96 | $37,338.44 | $3.57 |
| 2025-02-02 | $3,991,759.85 | $28,515.44 | $3.10 |
| 2025-02-03 | $3,932,095.26 | $88,747.41 | $3.07 |
| 2025-02-04 | $3,733,245.37 | $122,448.84 | $2.91 |
| 2025-02-05 | $3,572,989.44 | $112,177.46 | $2.68 |
| 2025-02-06 | $3,921,896.39 | $75,923.13 | $3.00 |
| 2025-02-07 | $3,130,753.82 | $66,782.02 | $2.42 |
| 2025-02-08 | $2,820,740.29 | $18,642.01 | $2.19 |
| 2025-02-09 | $2,449,777.99 | $61,907.33 | $1.90 |
| 2025-02-10 | $2,412,761.02 | $62,348.03 | $1.87 |
| 2025-02-11 | $2,627,136.86 | $17,566.23 | $2.04 |
| 2025-02-12 | $2,418,990.48 | $68,203.74 | $1.88 |
| 2025-02-13 | $3,472,757.82 | $117,874.32 | $2.81 |
| 2025-02-14 | $3,281,401.33 | $117,532.95 | $2.60 |
| 2025-02-15 | $2,925,454.92 | $49,302.23 | $2.40 |
| 2025-02-16 | $2,713,769.19 | $101,968.42 | $2.28 |
| 2025-02-17 | $2,571,212.61 | $62,067.47 | $2.10 |
| 2025-02-18 | $3,160,478.93 | $159,233.43 | $2.55 |
| 2025-02-19 | $3,244,764.05 | $166,145.57 | $2.63 |
| 2025-02-20 | $4,881,084.97 | $1,278,006.09 | $3.96 |
| 2025-02-21 | $6,853,748.42 | $562,049.88 | $5.59 |
| 2025-02-22 | $7,121,678.77 | $1,143,735.06 | $5.91 |
| 2025-02-23 | $5,801,775.80 | $348,941.55 | $4.71 |
| 2025-02-24 | $6,734,915.47 | $166,763.57 | $5.47 |
| 2025-02-25 | $5,221,973.63 | $319,884.03 | $4.22 |
| 2025-02-26 | $4,766,531.50 | $392,172.34 | $3.99 |
| 2025-02-27 | $4,716,976.25 | $208,737.21 | $3.91 |
| 2025-02-28 | $4,359,193.04 | $136,393.97 | $3.62 |
| 2025-03-01 | $4,519,821.02 | $110,112.35 | $3.76 |
| 2025-03-02 | $4,750,067.56 | $120,819.88 | $3.98 |
| 2025-03-03 | $4,592,478.59 | $56,333.21 | $3.84 |
| 2025-03-04 | $3,473,813.42 | $169,386.07 | $2.91 |
| 2025-03-05 | $3,218,997.38 | $131,476.74 | $2.71 |
| 2025-03-06 | $3,678,768.04 | $83,048.60 | $3.16 |
| 2025-03-07 | $3,346,617.22 | $81,293.87 | $2.88 |
| 2025-03-08 | $3,019,061.18 | $45,351.11 | $2.61 |
| 2025-03-09 | $3,057,003.82 | $27,381.19 | $2.64 |
| 2025-03-10 | $2,601,290.48 | $21,024.79 | $2.24 |
| 2025-03-11 | $2,524,305.01 | $25,650.48 | $2.18 |
| 2025-03-12 | $2,530,379.05 | $22,848.35 | $2.19 |
| 2025-03-13 | $2,748,917.27 | $34,038.14 | $2.40 |
| 2025-03-14 | $3,053,053.65 | $88,185.23 | $2.66 |
| 2025-03-15 | $3,264,407.66 | $29,786.01 | $2.84 |
| 2025-03-16 | $3,739,118.80 | $43,262.00 | $3.26 |
| 2025-03-17 | $3,268,978.59 | $21,891.09 | $2.86 |
| 2025-03-18 | $3,258,988.72 | $17,866.41 | $2.84 |
| 2025-03-19 | $3,004,673.40 | $25,828.66 | $2.62 |
| 2025-03-20 | $3,258,126.76 | $18,302.51 | $2.86 |
| 2025-03-21 | $2,936,681.14 | $38,219.21 | $2.53 |
| 2025-03-22 | $2,757,906.77 | $31,678.11 | $2.40 |
| 2025-03-23 | $2,654,950.02 | $14,659.80 | $2.31 |
| 2025-03-24 | $2,881,727.70 | $12,017.02 | $2.54 |
| 2025-03-25 | $3,073,572.99 | $53,559.04 | $2.71 |
| 2025-03-26 | $2,957,632.35 | $37,480.00 | $2.61 |
| 2025-03-27 | $2,575,743.90 | $61,059.87 | $2.27 |
| 2025-03-28 | $2,668,416.71 | $34,645.16 | $2.36 |
| 2025-03-29 | $2,341,344.88 | $35,367.59 | $2.07 |
| 2025-03-30 | $2,041,526.27 | $37,138.82 | $1.81 |
| 2025-03-31 | $2,092,696.26 | $14,509.04 | $1.85 |
| 2025-04-01 | $2,110,287.27 | $11,214.23 | $1.86 |
| 2025-04-02 | $2,198,754.66 | $14,443.20 | $1.95 |
| 2025-04-03 | $2,171,989.80 | $21,101.34 | $1.93 |
| 2025-04-04 | $2,046,975.31 | $61,763.57 | $1.82 |
| 2025-04-05 | $2,056,526.70 | $7,812.85 | $1.81 |
| 2025-04-06 | $1,863,650.06 | $11,328.04 | $1.66 |
| 2025-04-07 | $1,630,462.02 | $22,900.40 | $1.46 |
| 2025-04-08 | $1,858,467.18 | $61,195.53 | $1.66 |
| 2025-04-09 | $1,722,416.50 | $14,946.05 | $1.55 |
| 2025-04-10 | $2,243,635.83 | $64,519.56 | $2.03 |
| 2025-04-11 | $1,866,595.44 | $73,084.72 | $1.69 |
| 2025-04-12 | $1,798,336.89 | $23,109.02 | $1.64 |
| 2025-04-13 | $1,926,233.22 | $17,959.76 | $1.74 |
| 2025-04-14 | $1,717,902.83 | $33,611.21 | $1.56 |
| 2025-04-15 | $1,773,782.14 | $16,944.95 | $1.62 |
| 2025-04-16 | $1,654,483.88 | $16,073.26 | $1.51 |
| 2025-04-17 | $1,554,831.08 | $10,602.24 | $1.42 |
| 2025-04-18 | $1,532,328.82 | $4,159.77 | $1.40 |
| 2025-04-19 | $1,507,760.69 | $18,218.56 | $1.38 |
| 2025-04-20 | $1,578,985.55 | $7,444.81 | $1.44 |
| 2025-04-21 | $1,466,551.46 | $16,748.30 | $1.34 |
| 2025-04-22 | $1,438,721.39 | $12,779.66 | $1.32 |
| 2025-04-23 | $1,768,066.67 | $20,356.84 | $1.62 |
| 2025-04-24 | $1,682,439.62 | $23,378.00 | $1.54 |
| 2025-04-25 | $1,699,723.82 | $5,574.14 | $1.55 |
| 2025-04-26 | $2,329,920.95 | $55,294.03 | $2.12 |
| 2025-04-27 | $2,375,339.72 | $22,672.50 | $2.16 |
| 2025-04-28 | $2,434,086.01 | $17,942.41 | $2.21 |
| 2025-04-29 | $2,317,495.24 | $24,998.49 | $2.11 |
| 2025-04-30 | $2,100,415.92 | $14,826.16 | $1.91 |
| 2025-05-01 | $1,806,784.91 | $15,208.83 | $1.64 |
| 2025-05-02 | $2,394,817.78 | $50,316.69 | $2.18 |
| 2025-05-03 | $2,253,793.72 | $14,692.26 | $2.04 |
| 2025-05-04 | $2,097,110.33 | $19,540.85 | $1.90 |
| 2025-05-05 | $1,959,640.99 | $10,875.17 | $1.77 |
| 2025-05-06 | $1,956,440.96 | $8,966.20 | $1.77 |
| 2025-05-07 | $1,902,433.61 | $7,375.81 | $1.73 |
| 2025-05-08 | $1,751,463.57 | $20,908.35 | $1.63 |
| 2025-05-09 | $2,051,457.58 | $47,564.46 | $1.87 |
| 2025-05-10 | $2,027,606.74 | $22,079.12 | $1.85 |
| 2025-05-11 | $2,175,129.87 | $19,977.87 | $1.99 |
| 2025-05-12 | $1,976,902.20 | $24,234.51 | $1.80 |
| 2025-05-13 | $1,896,760.30 | $11,322.16 | $1.73 |
| 2025-05-14 | $1,925,231.43 | $16,349.71 | $1.75 |
| 2025-05-15 | $1,811,547.94 | $8,787.49 | $1.66 |
| 2025-05-16 | $1,696,030.84 | $14,259.87 | $1.56 |
| 2025-05-17 | $1,712,290.23 | $5,885.86 | $1.57 |
| 2025-05-18 | $1,621,351.31 | $6,353.53 | $1.49 |
| 2025-05-19 | $1,787,118.66 | $17,658.34 | $1.65 |
| 2025-05-20 | $1,679,833.24 | $7,074.07 | $1.56 |
| 2025-05-21 | $1,654,863.35 | $5,674.09 | $1.53 |
| 2025-05-22 | $1,597,642.72 | $12,573.24 | $1.48 |
| 2025-05-23 | $1,580,769.58 | $43,335.38 | $1.51 |
| 2025-05-24 | $1,482,916.50 | $13,452.96 | $1.38 |
| 2025-05-25 | $1,461,035.90 | $19,485.10 | $1.35 |
| 2025-05-26 | $1,471,544.00 | $10,340.71 | $1.35 |
| 2025-05-27 | $1,435,437.97 | $15,589.88 | $1.33 |
| 2025-05-28 | $1,396,787.93 | $12,281.78 | $1.30 |
| 2025-05-29 | $1,326,549.14 | $15,634.19 | $1.23 |
| 2025-05-30 | $1,366,302.33 | $13,370.93 | $1.27 |
| 2025-05-31 | $1,186,681.84 | $26,145.25 | $1.09 |
| 2025-06-01 | $1,166,292.03 | $13,326.02 | $1.09 |
| 2025-06-02 | $1,196,606.37 | $7,475.50 | $1.13 |
| 2025-06-03 | $1,197,530.95 | $13,063.64 | $1.13 |
| 2025-06-04 | $1,138,397.88 | $4,620.73 | $1.07 |
| 2025-06-05 | $1,064,480.90 | $7,501.95 | $1.00 |
| 2025-06-06 | $962,974.34 | $48,733.06 | $0.91 |
| 2025-06-07 | $988,215.55 | $10,907.86 | $0.93 |
| 2025-06-08 | $1,017,067.24 | $3,386.42 | $0.96 |
| 2025-06-09 | $923,259.91 | $10,300.80 | $0.87 |
| 2025-06-10 | $1,008,021.78 | $15,867.44 | $0.95 |
| 2025-06-11 | $1,048,368.62 | $16,035.00 | $0.99 |
| 2025-06-12 | $970,944.17 | $17,102.51 | $0.92 |
| 2025-06-13 | $1,066,583.11 | $25,378.42 | $1.01 |
| 2025-06-14 | $981,972.90 | $32,858.98 | $0.93 |
| 2025-06-15 | $998,466.76 | $8,169.27 | $0.95 |
| 2025-06-16 | $1,003,052.34 | $5,853.95 | $0.95 |
| 2025-06-17 | $975,869.76 | $8,860.38 | $0.92 |
| 2025-06-18 | $917,969.96 | $3,801.37 | $0.87 |
| 2025-06-19 | $852,012.12 | $7,748.33 | $0.81 |
| 2025-06-20 | $849,290.63 | $37,476.38 | $0.78 |
| 2025-06-21 | $728,680.24 | $14,510.62 | $0.67 |
| 2025-06-22 | $670,548.34 | $5,303.86 | $0.62 |
| 2025-06-23 | $701,809.80 | $6,322.39 | $0.64 |
| 2025-06-24 | $873,508.75 | $19,283.70 | $0.79 |
| 2025-06-25 | $918,824.36 | $7,705.88 | $0.84 |
| 2025-06-26 | $818,341.26 | $7,080.48 | $0.74 |
| 2025-06-27 | $744,684.81 | $15,940.51 | $0.67 |
| 2025-06-28 | $855,149.50 | $37,718.28 | $0.77 |
| 2025-06-29 | $1,376,335.37 | $132,138.58 | $1.24 |
| 2025-06-30 | $1,297,015.70 | $57,809.84 | $1.17 |
| 2025-07-01 | $1,332,817.94 | $22,631.84 | $1.21 |
| 2025-07-02 | $1,290,512.38 | $36,445.64 | $1.17 |
| 2025-07-03 | $1,847,656.23 | $101,564.91 | $1.68 |
| 2025-07-04 | $1,897,251.74 | $31,017.58 | $1.66 |
| 2025-07-05 | $1,628,075.10 | $21,237.63 | $1.43 |
| 2025-07-06 | $1,695,012.15 | $6,010.52 | $1.48 |
| 2025-07-07 | $1,693,833.31 | $7,176.72 | $1.48 |
| 2025-07-08 | $1,606,697.67 | $5,230.38 | $1.41 |
| 2025-07-08 | $1,556,136.77 | $5,887.31 | $1.36 |
Compare live prices of Equalizer on Sonic on top exchanges.
Equalizer Exchange stands at the forefront of decentralized finance, operating as an advanced Automated Market Maker (AMM) specifically crafted to revolutionize the liquidity landscape on the Sonic blockchain.As an advanced designed liquidity hub, it serves as a central point for tokens to not only contribute liquidity but also to leverage incentives for expansion. Equalizer employs a highly efficient liquidity model that underpins the fluid exchange of tokens, fostering a vibrant ecosystem for growth and accessibility.
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Kalshi has launched an in-house research unit and released data showing its inflation forecasts beat Wall Street. Kalshi is taking a step beyond trading. The U.S.-regulated prediction market has launched a dedicated research arm aimed at turning its data into…...
Read More
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Humanity H$0.200 36.47%
Curve DAO CRV$0.376 6.45%
Zebec Network ZBCN$0.002936 4.87%
XDC Network XDC$0.0477 4.7%
Kinesis Gold KAU$147.22 4.41%
Bitcoin BTC$88,058.00 -0.58%
Ethereum ETH$2,987.21 -0.89%
Tether USDT$0.999 -0.03%
BNB BNB$853.49 -0.26%
XRP XRP$1.89 -1.47%
Audiera BEAT $3.44 -16.52%
Midnight NIGHT $0.0954 -12.04%
Canton CC $0.0841 -11.21%
pippin PIPPIN $0.358 -9.98%
MYX Finance MYX $3.32 -7.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
